{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38151,"rows_kept":38151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323097452,1713657614043,258.02517572,0.0001111,2,"2024-04-21T00:00:14.043",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097453,1713657632081,258.02517572,0.0001111,2,"2024-04-21T00:00:32.081",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097454,1713657654077,267.52293726,0.0001111,2,"2024-04-21T00:00:54.077",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097455,1713657691365,150.0,0.0002641,120,"2024-04-21T00:01:31.365",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097458,1713657871593,150.0,0.00026361,120,"2024-04-21T00:04:31.593",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097459,1713658050825,150.0,0.00026425,120,"2024-04-21T00:07:30.825",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097461,1713658145195,-162.89104757,0.00012038,2,"2024-04-21T00:09:05.195",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097462,1713658145215,-944.77415243,0.00012039,2,"2024-04-21T00:09:05.215",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097495,1713658232396,-155.0,0.00012038,2,"2024-04-21T00:10:32.396",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097496,1713658232408,-155.0,0.00012039,2,"2024-04-21T00:10:32.408",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097497,1713658232417,-617.87,0.0001204,2,"2024-04-21T00:10:32.417",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097498,1713658232426,-161.98617853,0.00012299,2,"2024-04-21T00:10:32.426",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097499,1713658232435,-537.58418051,0.00012397,2,"2024-04-21T00:10:32.435",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097500,1713658232444,-324.27283776,0.000124,2,"2024-04-21T00:10:32.444",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097501,1713658232453,-194.32946599,0.00012581,2,"2024-04-21T00:10:32.453",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097502,1713658232462,-155.0,0.00012581,2,"2024-04-21T00:10:32.462",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097503,1713658232472,-410.32117245,0.00012581,2,"2024-04-21T00:10:32.472",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097504,1713658232481,-232.15012141,0.00012582,2,"2024-04-21T00:10:32.481",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097505,1713658232490,-200.0,0.00013699,2,"2024-04-21T00:10:32.490",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097506,1713658232499,-200.0,0.00013699,2,"2024-04-21T00:10:32.499",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097507,1713658232507,-198.14292364,0.00013699,2,"2024-04-21T00:10:32.507",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097508,1713658232519,-1.85707636,0.00013699,2,"2024-04-21T00:10:32.519",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097509,1713658232528,-200.0,0.00013699,2,"2024-04-21T00:10:32.528",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097510,1713658232537,-200.0,0.00013699,2,"2024-04-21T00:10:32.537",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097511,1713658232546,-211.72642339,0.00013786,2,"2024-04-21T00:10:32.546",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097512,1713658232557,-788.27357661,0.00013786,2,"2024-04-21T00:10:32.557",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097513,1713658232566,-165.55,0.0001397,2,"2024-04-21T00:10:32.566",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097514,1713658232575,-150.0,0.0001398,2,"2024-04-21T00:10:32.575",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097515,1713658232585,-983.23,0.00013992,2,"2024-04-21T00:10:32.585",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097516,1713658232594,-165.55,0.00014212,2,"2024-04-21T00:10:32.594",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097517,1713658232603,-617.87,0.00014304,2,"2024-04-21T00:10:32.603",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097518,1713658232612,-611.32642339,0.00014382,2,"2024-04-21T00:10:32.612",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097524,1713658232713,-672.51167261,0.00014382,2,"2024-04-21T00:10:32.713",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097525,1713658232722,-165.55,0.00014455,2,"2024-04-21T00:10:32.722",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097526,1713658232731,-327.63343049,0.00014604,2,"2024-04-21T00:10:32.731",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097528,1713658232741,-903.71424401,0.00014656,2,"2024-04-21T00:10:32.741",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097530,1713658232753,-55.07184837,0.00014656,2,"2024-04-21T00:10:32.753",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097532,1713658232762,-165.55,0.00014698,2,"2024-04-21T00:10:32.762",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097534,1713658232772,-162.37,0.00014717,2,"2024-04-21T00:10:32.772",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097535,1713658232780,-162.37,0.00014724,2,"2024-04-21T00:10:32.780",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097536,1713658232789,-162.37,0.00014731,2,"2024-04-21T00:10:32.789",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097537,1713658232798,-162.37,0.00014737,2,"2024-04-21T00:10:32.798",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097538,1713658232807,-263.69815163,0.00014738,2,"2024-04-21T00:10:32.807",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097539,1713658232826,-2192.90717348,0.00014738,2,"2024-04-21T00:10:32.826",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097540,1713658232838,-2123.86993174,0.00014738,2,"2024-04-21T00:10:32.838",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097541,1713658232847,-426.91985436,0.00014744,2,"2024-04-21T00:10:32.847",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097542,1713658232856,-162.37,0.00014744,2,"2024-04-21T00:10:32.856",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097543,1713658232865,-162.37,0.00014751,2,"2024-04-21T00:10:32.865",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097544,1713658232874,-467.07549417,0.00014752,2,"2024-04-21T00:10:32.874",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097545,1713658232883,-305.12478277,0.00014752,2,"2024-04-21T00:10:32.883",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097546,1713658232892,-162.02270693,0.00014752,2,"2024-04-21T00:10:32.892",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097547,1713658232901,-683.74835302,0.00014752,2,"2024-04-21T00:10:32.901",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097548,1713658232914,-236.59678776,0.00014752,2,"2024-04-21T00:10:32.914",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097549,1713658232923,-408.17868454,0.00014752,2,"2024-04-21T00:10:32.923",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097550,1713658232932,-2358.50142136,0.00014753,2,"2024-04-21T00:10:32.932",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097551,1713658232941,-55013.30227936,0.00014754,2,"2024-04-21T00:10:32.941",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097552,1713658232950,-363.11662395,0.00014756,2,"2024-04-21T00:10:32.950",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097553,1713658232958,-162.37,0.00014758,2,"2024-04-21T00:10:32.958",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097554,1713658232968,-162.37,0.00014764,2,"2024-04-21T00:10:32.968",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097555,1713658232977,-162.37,0.00014771,2,"2024-04-21T00:10:32.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097556,1713658232986,-162.37,0.00014778,2,"2024-04-21T00:10:32.986",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097557,1713658232995,-162.37,0.00014784,2,"2024-04-21T00:10:32.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097558,1713658233005,-162.37,0.00014791,2,"2024-04-21T00:10:33.005",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097559,1713658233015,-2067.288,0.00015399,2,"2024-04-21T00:10:33.015",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097560,1713658233025,-1000.0,0.00015399,2,"2024-04-21T00:10:33.025",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097561,1713658233035,-6545.1193,0.000154,2,"2024-04-21T00:10:33.035",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097562,1713658233045,-1218.81145628,0.000154,2,"2024-04-21T00:10:33.045",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097563,1713658233055,-532.4494,0.000154,2,"2024-04-21T00:10:33.055",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097564,1713658233065,-1160.7978891,0.00015487,2,"2024-04-21T00:10:33.065",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097565,1713658233075,-500.0,0.00015497,2,"2024-04-21T00:10:33.075",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097566,1713658233085,-500.0,0.00015497,2,"2024-04-21T00:10:33.085",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097567,1713658233094,-500.0,0.00015497,2,"2024-04-21T00:10:33.094",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097568,1713658233103,-500.0,0.00015497,2,"2024-04-21T00:10:33.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097569,1713658233113,-298.57,0.00015498,2,"2024-04-21T00:10:33.113",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097570,1713658233124,-500.0,0.00015498,2,"2024-04-21T00:10:33.124",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097571,1713658233134,-500.0,0.00015498,2,"2024-04-21T00:10:33.134",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097572,1713658233143,-174.69,0.00015498,2,"2024-04-21T00:10:33.143",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097573,1713658233155,-356.45,0.00015498,2,"2024-04-21T00:10:33.155",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097574,1713658233164,-500.0,0.00015498,2,"2024-04-21T00:10:33.164",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097575,1713658233172,-500.0,0.00015498,2,"2024-04-21T00:10:33.172",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097576,1713658233181,-500.0,0.00015498,2,"2024-04-21T00:10:33.181",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097577,1713658233191,-500.0,0.00015498,2,"2024-04-21T00:10:33.191",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097578,1713658233201,-500.0,0.00015498,2,"2024-04-21T00:10:33.201",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097579,1713658233210,-500.0,0.00015498,2,"2024-04-21T00:10:33.210",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097580,1713658233219,-468.86,0.00015498,2,"2024-04-21T00:10:33.219",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097581,1713658233229,-505.76898987,0.00015498,2,"2024-04-21T00:10:33.229",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097582,1713658233238,-500.0,0.00015498,2,"2024-04-21T00:10:33.238",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097583,1713658233247,-500.0,0.00015498,2,"2024-04-21T00:10:33.247",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097584,1713658233258,-500.0,0.00015498,2,"2024-04-21T00:10:33.258",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097585,1713658233268,-500.0,0.00015498,2,"2024-04-21T00:10:33.268",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097586,1713658233277,-2080.07,0.00015498,2,"2024-04-21T00:10:33.277",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097587,1713658233289,-2467.92,0.00015498,2,"2024-04-21T00:10:33.289",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097588,1713658233298,-7149.09,0.00015498,2,"2024-04-21T00:10:33.298",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097589,1713658233307,-1724.71,0.00015498,2,"2024-04-21T00:10:33.307",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097590,1713658233318,-500.0,0.00015498,2,"2024-04-21T00:10:33.318",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097591,1713658233329,-500.0,0.00015498,2,"2024-04-21T00:10:33.329",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097592,1713658233340,-548.89,0.00015498,2,"2024-04-21T00:10:33.340",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097593,1713658233349,-1025.29,0.00015498,2,"2024-04-21T00:10:33.349",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097594,1713658233360,-500.0,0.00015498,2,"2024-04-21T00:10:33.360",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097595,1713658233369,-1808.34,0.00015498,2,"2024-04-21T00:10:33.369",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097596,1713658233378,-500.0,0.00015498,2,"2024-04-21T00:10:33.378",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097597,1713658233387,-500.0,0.00015498,2,"2024-04-21T00:10:33.387",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097598,1713658233397,-1243.72553608,0.00015499,2,"2024-04-21T00:10:33.397",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097599,1713658233408,-281.70031825,0.00015499,2,"2024-04-21T00:10:33.408",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097600,1713658233417,-500.0,0.00015499,2,"2024-04-21T00:10:33.417",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097601,1713658233426,-500.0,0.00015499,2,"2024-04-21T00:10:33.426",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097602,1713658233435,-500.0,0.00015499,2,"2024-04-21T00:10:33.435",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097603,1713658233444,-500.0,0.00015499,2,"2024-04-21T00:10:33.444",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097604,1713658233455,-500.0,0.00015499,2,"2024-04-21T00:10:33.455",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097605,1713658233464,-500.0,0.00015499,2,"2024-04-21T00:10:33.464",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097606,1713658233473,-997.6,0.00015499,2,"2024-04-21T00:10:33.473",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097607,1713658233484,-500.0,0.00015499,2,"2024-04-21T00:10:33.484",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097608,1713658233494,-500.0,0.00015499,2,"2024-04-21T00:10:33.494",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097609,1713658233503,-500.0,0.00015499,2,"2024-04-21T00:10:33.503",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097610,1713658233514,-500.0,0.00015499,2,"2024-04-21T00:10:33.514",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097611,1713658233523,-500.0,0.00015499,2,"2024-04-21T00:10:33.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097612,1713658233532,-500.0,0.00015499,2,"2024-04-21T00:10:33.532",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097613,1713658233543,-785.27,0.00015499,2,"2024-04-21T00:10:33.543",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097614,1713658233552,-500.0,0.00015499,2,"2024-04-21T00:10:33.552",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097615,1713658233562,-500.0,0.00015499,2,"2024-04-21T00:10:33.562",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097616,1713658233571,-500.0,0.00015499,2,"2024-04-21T00:10:33.571",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097617,1713658233580,-1307.77,0.00015499,2,"2024-04-21T00:10:33.580",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097618,1713658233591,-500.0,0.00015499,2,"2024-04-21T00:10:33.591",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097619,1713658233602,-560.52,0.00015499,2,"2024-04-21T00:10:33.602",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097620,1713658233611,-500.0,0.00015499,2,"2024-04-21T00:10:33.611",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097621,1713658233622,-500.0,0.00015499,2,"2024-04-21T00:10:33.622",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097622,1713658233630,-500.0,0.00015499,2,"2024-04-21T00:10:33.630",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097623,1713658233639,-500.0,0.00015499,2,"2024-04-21T00:10:33.639",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097624,1713658233650,-500.0,0.00015499,2,"2024-04-21T00:10:33.650",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097625,1713658233663,-500.0,0.00015499,2,"2024-04-21T00:10:33.663",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097626,1713658233673,-500.0,0.00015499,2,"2024-04-21T00:10:33.673",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097627,1713658233681,-500.0,0.00015499,2,"2024-04-21T00:10:33.681",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097628,1713658233690,-500.0,0.00015499,2,"2024-04-21T00:10:33.690",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097629,1713658233700,-500.0,0.00015499,2,"2024-04-21T00:10:33.700",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097630,1713658233711,-594.78,0.00015499,2,"2024-04-21T00:10:33.711",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097631,1713658233721,-500.0,0.00015499,2,"2024-04-21T00:10:33.721",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097632,1713658233730,-500.0,0.00015499,2,"2024-04-21T00:10:33.730",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097633,1713658233741,-500.0,0.00015499,2,"2024-04-21T00:10:33.741",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097634,1713658233751,-500.0,0.00015499,2,"2024-04-21T00:10:33.751",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097635,1713658233762,-500.0,0.00015499,2,"2024-04-21T00:10:33.762",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097636,1713658233773,-500.0,0.00015499,2,"2024-04-21T00:10:33.773",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097637,1713658233782,-500.0,0.00015499,2,"2024-04-21T00:10:33.782",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097638,1713658233792,-500.0,0.00015499,2,"2024-04-21T00:10:33.792",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097639,1713658233802,-500.0,0.00015499,2,"2024-04-21T00:10:33.802",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097640,1713658233812,-500.0,0.00015499,2,"2024-04-21T00:10:33.812",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097641,1713658233820,-500.0,0.00015499,2,"2024-04-21T00:10:33.820",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097642,1713658233830,-618.35,0.00015499,2,"2024-04-21T00:10:33.830",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097643,1713658233842,-502.10752393,0.00015499,2,"2024-04-21T00:10:33.842",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097644,1713658233851,-500.0,0.00015499,2,"2024-04-21T00:10:33.851",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097645,1713658233860,-500.0,0.00015499,2,"2024-04-21T00:10:33.860",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097646,1713658233869,-500.0,0.00015499,2,"2024-04-21T00:10:33.869",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097647,1713658233879,-500.0,0.00015499,2,"2024-04-21T00:10:33.879",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097648,1713658233889,-500.0,0.00015499,2,"2024-04-21T00:10:33.889",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097649,1713658233898,-500.0,0.00015499,2,"2024-04-21T00:10:33.898",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097650,1713658233909,-530.10278,0.00015499,2,"2024-04-21T00:10:33.909",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097651,1713658233920,-500.0,0.00015499,2,"2024-04-21T00:10:33.920",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097652,1713658233929,-500.0,0.00015499,2,"2024-04-21T00:10:33.929",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097653,1713658233939,-500.0,0.00015499,2,"2024-04-21T00:10:33.939",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097654,1713658233949,-500.0,0.00015499,2,"2024-04-21T00:10:33.949",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097655,1713658233958,-500.0,0.00015499,2,"2024-04-21T00:10:33.958",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097656,1713658233968,-500.0,0.00015499,2,"2024-04-21T00:10:33.968",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097657,1713658233977,-500.0,0.00015499,2,"2024-04-21T00:10:33.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097658,1713658233986,-500.0,0.00015499,2,"2024-04-21T00:10:33.986",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097659,1713658233995,-500.0,0.00015499,2,"2024-04-21T00:10:33.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097660,1713658234004,-500.0,0.00015499,2,"2024-04-21T00:10:34.004",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097661,1713658234014,-500.0,0.00015499,2,"2024-04-21T00:10:34.014",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097662,1713658234023,-500.0,0.00015499,2,"2024-04-21T00:10:34.023",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097663,1713658234033,-500.0,0.00015499,2,"2024-04-21T00:10:34.033",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097664,1713658234042,-500.0,0.00015499,2,"2024-04-21T00:10:34.042",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097665,1713658234051,-500.0,0.00015499,2,"2024-04-21T00:10:34.051",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097666,1713658234061,-500.0,0.00015499,2,"2024-04-21T00:10:34.061",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097667,1713658234070,-500.0,0.00015499,2,"2024-04-21T00:10:34.070",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097668,1713658234079,-500.0,0.00015499,2,"2024-04-21T00:10:34.079",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097669,1713658234089,-500.0,0.00015499,2,"2024-04-21T00:10:34.089",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097670,1713658234098,-500.0,0.00015499,2,"2024-04-21T00:10:34.098",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097671,1713658234107,-500.0,0.00015499,2,"2024-04-21T00:10:34.107",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097672,1713658234116,-500.0,0.00015499,2,"2024-04-21T00:10:34.116",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097673,1713658234126,-500.0,0.00015499,2,"2024-04-21T00:10:34.126",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097674,1713658234136,-500.0,0.00015499,2,"2024-04-21T00:10:34.136",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097675,1713658234145,-500.0,0.00015499,2,"2024-04-21T00:10:34.145",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097676,1713658234155,-500.0,0.00015499,2,"2024-04-21T00:10:34.155",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097677,1713658234164,-500.0,0.00015499,2,"2024-04-21T00:10:34.164",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097678,1713658234174,-500.0,0.00015499,2,"2024-04-21T00:10:34.174",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097679,1713658234183,-500.0,0.00015499,2,"2024-04-21T00:10:34.183",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097680,1713658234192,-500.0,0.00015499,2,"2024-04-21T00:10:34.192",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097681,1713658234201,-500.0,0.00015499,2,"2024-04-21T00:10:34.201",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097682,1713658234211,-500.0,0.00015499,2,"2024-04-21T00:10:34.211",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097683,1713658234220,-500.0,0.00015499,2,"2024-04-21T00:10:34.220",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097684,1713658234229,-500.0,0.00015499,2,"2024-04-21T00:10:34.229",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097685,1713658234239,-500.0,0.00015499,2,"2024-04-21T00:10:34.239",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097686,1713658234248,-500.0,0.00015499,2,"2024-04-21T00:10:34.248",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097687,1713658234257,-500.0,0.00015499,2,"2024-04-21T00:10:34.257",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097688,1713658234267,-500.0,0.00015499,2,"2024-04-21T00:10:34.267",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097689,1713658234276,-500.0,0.00015499,2,"2024-04-21T00:10:34.276",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097690,1713658234286,-500.0,0.00015499,2,"2024-04-21T00:10:34.286",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097691,1713658234296,-265.17,0.00015499,2,"2024-04-21T00:10:34.296",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097692,1713658234306,-500.0,0.00015499,2,"2024-04-21T00:10:34.306",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097693,1713658234316,-205.98,0.00015499,2,"2024-04-21T00:10:34.316",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097694,1713658234325,-500.0,0.00015499,2,"2024-04-21T00:10:34.325",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097695,1713658234334,-500.0,0.00015499,2,"2024-04-21T00:10:34.334",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097696,1713658234344,-500.0,0.00015499,2,"2024-04-21T00:10:34.344",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097697,1713658234353,-500.0,0.00015499,2,"2024-04-21T00:10:34.353",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097698,1713658234363,-541.52,0.00015499,2,"2024-04-21T00:10:34.363",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097699,1713658234372,-500.0,0.00015499,2,"2024-04-21T00:10:34.372",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097700,1713658234382,-571.95,0.00015499,2,"2024-04-21T00:10:34.382",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097701,1713658234391,-500.0,0.00015499,2,"2024-04-21T00:10:34.391",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097702,1713658234401,-500.0,0.00015499,2,"2024-04-21T00:10:34.401",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097703,1713658234412,-500.0,0.00015499,2,"2024-04-21T00:10:34.412",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097704,1713658234422,-580.45,0.00015499,2,"2024-04-21T00:10:34.422",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097705,1713658234431,-500.0,0.00015499,2,"2024-04-21T00:10:34.431",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097706,1713658234441,-628.54,0.00015499,2,"2024-04-21T00:10:34.441",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097707,1713658234450,-500.0,0.00015499,2,"2024-04-21T00:10:34.450",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097708,1713658234459,-500.0,0.00015499,2,"2024-04-21T00:10:34.459",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097709,1713658234468,-500.0,0.00015499,2,"2024-04-21T00:10:34.468",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097710,1713658234477,-469.69,0.00015499,2,"2024-04-21T00:10:34.477",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097711,1713658234486,-500.0,0.00015499,2,"2024-04-21T00:10:34.486",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097712,1713658234495,-342.78,0.00015499,2,"2024-04-21T00:10:34.495",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097713,1713658234504,-178.41,0.00015499,2,"2024-04-21T00:10:34.504",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097714,1713658234513,-1907.73,0.00015499,2,"2024-04-21T00:10:34.513",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097715,1713658234523,-356.98,0.00015499,2,"2024-04-21T00:10:34.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097716,1713658234532,-167.62,0.00015499,2,"2024-04-21T00:10:34.532",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097717,1713658234541,-500.0,0.00015499,2,"2024-04-21T00:10:34.541",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097718,1713658234550,-500.0,0.00015499,2,"2024-04-21T00:10:34.550",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097719,1713658234560,-156.93,0.00015499,2,"2024-04-21T00:10:34.560",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097720,1713658234569,-500.0,0.00015499,2,"2024-04-21T00:10:34.569",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097721,1713658234578,-500.0,0.00015499,2,"2024-04-21T00:10:34.578",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097722,1713658234587,-500.0,0.00015499,2,"2024-04-21T00:10:34.587",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097723,1713658234596,-500.0,0.00015499,2,"2024-04-21T00:10:34.596",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097724,1713658234605,-500.0,0.00015499,2,"2024-04-21T00:10:34.605",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097725,1713658234614,-557.1,0.00015499,2,"2024-04-21T00:10:34.614",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097726,1713658234623,-500.0,0.00015499,2,"2024-04-21T00:10:34.623",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097727,1713658234632,-386.5,0.00015499,2,"2024-04-21T00:10:34.632",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097728,1713658234642,-500.0,0.00015499,2,"2024-04-21T00:10:34.642",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097729,1713658234651,-500.0,0.00015499,2,"2024-04-21T00:10:34.651",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097730,1713658234663,-500.0,0.00015499,2,"2024-04-21T00:10:34.663",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097731,1713658234672,-500.0,0.00015499,2,"2024-04-21T00:10:34.672",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097732,1713658234681,-500.0,0.00015499,2,"2024-04-21T00:10:34.681",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097733,1713658234690,-583.41,0.00015499,2,"2024-04-21T00:10:34.690",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097734,1713658234700,-500.0,0.00015499,2,"2024-04-21T00:10:34.700",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097735,1713658234709,-500.0,0.00015499,2,"2024-04-21T00:10:34.709",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097736,1713658234718,-500.0,0.00015499,2,"2024-04-21T00:10:34.718",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097737,1713658234727,-501.10811285,0.00015499,2,"2024-04-21T00:10:34.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097738,1713658234736,-500.0,0.00015499,2,"2024-04-21T00:10:34.736",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097739,1713658234746,-500.0,0.00015499,2,"2024-04-21T00:10:34.746",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097740,1713658234755,-500.90898163,0.00015499,2,"2024-04-21T00:10:34.755",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097741,1713658234765,-500.0,0.00015499,2,"2024-04-21T00:10:34.765",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097742,1713658234774,-500.0,0.00015499,2,"2024-04-21T00:10:34.774",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097743,1713658234783,-515.05881889,0.00015499,2,"2024-04-21T00:10:34.783",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097744,1713658234792,-500.0,0.00015499,2,"2024-04-21T00:10:34.792",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097745,1713658234801,-502.64913341,0.00015499,2,"2024-04-21T00:10:34.801",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097746,1713658234810,-500.0,0.00015499,2,"2024-04-21T00:10:34.810",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097747,1713658234820,-500.0,0.00015499,2,"2024-04-21T00:10:34.820",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097748,1713658234829,-178.85021942,0.00015499,2,"2024-04-21T00:10:34.829",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097749,1713658234839,-500.0,0.00015499,2,"2024-04-21T00:10:34.839",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097750,1713658234848,-161.35,0.00015499,2,"2024-04-21T00:10:34.848",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097751,1713658234857,-339.69,0.00015499,2,"2024-04-21T00:10:34.857",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097752,1713658234867,-500.0,0.00015499,2,"2024-04-21T00:10:34.867",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097753,1713658234876,-500.0,0.00015499,2,"2024-04-21T00:10:34.876",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097754,1713658234885,-500.0,0.00015499,2,"2024-04-21T00:10:34.885",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097755,1713658234895,-500.0,0.00015499,2,"2024-04-21T00:10:34.895",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097756,1713658234905,-500.0,0.00015499,2,"2024-04-21T00:10:34.905",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097757,1713658234914,-500.0,0.00015499,2,"2024-04-21T00:10:34.914",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097758,1713658234923,-500.0,0.00015499,2,"2024-04-21T00:10:34.923",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097759,1713658234932,-500.0,0.00015499,2,"2024-04-21T00:10:34.932",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097760,1713658234941,-500.0,0.00015499,2,"2024-04-21T00:10:34.941",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097761,1713658234951,-253.28,0.00015499,2,"2024-04-21T00:10:34.951",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097762,1713658234960,-500.0,0.00015499,2,"2024-04-21T00:10:34.960",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097763,1713658234969,-500.0,0.00015499,2,"2024-04-21T00:10:34.969",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097764,1713658234978,-501.56672371,0.00015499,2,"2024-04-21T00:10:34.978",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097765,1713658234988,-500.0,0.00015499,2,"2024-04-21T00:10:34.988",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097766,1713658234997,-501.47025714,0.00015499,2,"2024-04-21T00:10:34.997",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097767,1713658235006,-504.98,0.00015499,2,"2024-04-21T00:10:35.006",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097768,1713658235016,-500.0,0.00015499,2,"2024-04-21T00:10:35.016",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097769,1713658235026,-500.0,0.00015499,2,"2024-04-21T00:10:35.026",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097770,1713658235036,-500.0,0.00015499,2,"2024-04-21T00:10:35.036",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097771,1713658235045,-500.0,0.00015499,2,"2024-04-21T00:10:35.045",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097772,1713658235055,-500.0,0.00015499,2,"2024-04-21T00:10:35.055",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097773,1713658235065,-500.0,0.00015499,2,"2024-04-21T00:10:35.065",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097774,1713658235075,-500.0,0.00015499,2,"2024-04-21T00:10:35.075",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097775,1713658235085,-500.0,0.00015499,2,"2024-04-21T00:10:35.085",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097776,1713658235096,-453.04,0.00015499,2,"2024-04-21T00:10:35.096",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097777,1713658235105,-549.22914293,0.00015499,2,"2024-04-21T00:10:35.105",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097778,1713658235115,-500.0,0.00015499,2,"2024-04-21T00:10:35.115",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097779,1713658235125,-500.0,0.00015499,2,"2024-04-21T00:10:35.125",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097780,1713658235134,-500.0,0.00015499,2,"2024-04-21T00:10:35.134",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097781,1713658235144,-500.0,0.00015499,2,"2024-04-21T00:10:35.144",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097782,1713658235155,-500.0,0.00015499,2,"2024-04-21T00:10:35.155",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097783,1713658235165,-501.64,0.00015499,2,"2024-04-21T00:10:35.165",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097784,1713658235175,-500.0,0.00015499,2,"2024-04-21T00:10:35.175",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097785,1713658235185,-500.0,0.00015499,2,"2024-04-21T00:10:35.185",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097786,1713658235195,-500.0,0.00015499,2,"2024-04-21T00:10:35.195",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097787,1713658235204,-800.4,0.00015499,2,"2024-04-21T00:10:35.204",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097788,1713658235214,-500.0,0.00015499,2,"2024-04-21T00:10:35.214",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097789,1713658235223,-500.0,0.00015499,2,"2024-04-21T00:10:35.223",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097790,1713658235233,-728.4,0.00015499,2,"2024-04-21T00:10:35.233",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097791,1713658235243,-2629.83,0.00015499,2,"2024-04-21T00:10:35.243",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097792,1713658235253,-2325.92,0.00015499,2,"2024-04-21T00:10:35.253",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097793,1713658235262,-500.0,0.00015499,2,"2024-04-21T00:10:35.262",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097794,1713658235445,-1387.37,0.00015499,2,"2024-04-21T00:10:35.445",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097795,1713658235476,-859.45,0.00015499,2,"2024-04-21T00:10:35.476",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097796,1713658235486,-500.0,0.00015499,2,"2024-04-21T00:10:35.486",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097797,1713658235496,-276.72,0.00015499,2,"2024-04-21T00:10:35.496",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097798,1713658235505,-500.0,0.00015499,2,"2024-04-21T00:10:35.505",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097799,1713658235515,-863.55,0.00015499,2,"2024-04-21T00:10:35.515",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097800,1713658235524,-500.0,0.00015499,2,"2024-04-21T00:10:35.524",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097801,1713658235534,-530.88,0.00015499,2,"2024-04-21T00:10:35.534",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097802,1713658235543,-500.0,0.00015499,2,"2024-04-21T00:10:35.543",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097803,1713658235552,-1183.82,0.00015499,2,"2024-04-21T00:10:35.552",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097804,1713658235561,-500.0,0.00015499,2,"2024-04-21T00:10:35.561",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097805,1713658235570,-500.0,0.00015499,2,"2024-04-21T00:10:35.570",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097806,1713658235579,-653.09,0.00015499,2,"2024-04-21T00:10:35.579",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097807,1713658235588,-597.27,0.00015499,2,"2024-04-21T00:10:35.588",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097808,1713658235598,-500.0,0.00015499,2,"2024-04-21T00:10:35.598",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097809,1713658235607,-500.0,0.00015499,2,"2024-04-21T00:10:35.607",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097810,1713658235616,-500.0,0.00015499,2,"2024-04-21T00:10:35.616",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097811,1713658235625,-500.0,0.00015499,2,"2024-04-21T00:10:35.625",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097812,1713658235635,-594.68,0.00015499,2,"2024-04-21T00:10:35.635",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097813,1713658235645,-1541.14,0.00015499,2,"2024-04-21T00:10:35.645",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097814,1713658235654,-3553.94,0.00015499,2,"2024-04-21T00:10:35.654",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097815,1713658235669,-676.65,0.00015499,2,"2024-04-21T00:10:35.669",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097816,1713658235679,-333.63,0.00015499,2,"2024-04-21T00:10:35.679",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097817,1713658235688,-500.0,0.00015499,2,"2024-04-21T00:10:35.688",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097818,1713658235698,-695.14,0.00015499,2,"2024-04-21T00:10:35.698",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097819,1713658235708,-500.0,0.00015499,2,"2024-04-21T00:10:35.708",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097820,1713658235718,-500.0,0.00015499,2,"2024-04-21T00:10:35.718",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097821,1713658235727,-500.0,0.00015499,2,"2024-04-21T00:10:35.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097822,1713658235738,-4494.39,0.00015499,2,"2024-04-21T00:10:35.738",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097823,1713658235748,-500.0,0.00015499,2,"2024-04-21T00:10:35.748",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097824,1713658235758,-453.67,0.00015499,2,"2024-04-21T00:10:35.758",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097825,1713658235768,-903.96,0.00015499,2,"2024-04-21T00:10:35.768",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097826,1713658235777,-635.66,0.00015499,2,"2024-04-21T00:10:35.777",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097827,1713658235787,-500.0,0.00015499,2,"2024-04-21T00:10:35.787",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097828,1713658235796,-606.72,0.00015499,2,"2024-04-21T00:10:35.796",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097829,1713658235806,-500.0,0.00015499,2,"2024-04-21T00:10:35.806",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097830,1713658235815,-500.0,0.00015499,2,"2024-04-21T00:10:35.815",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097831,1713658235825,-1075.7,0.00015499,2,"2024-04-21T00:10:35.825",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097832,1713658235834,-300.19,0.00015499,2,"2024-04-21T00:10:35.834",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097833,1713658235844,-298.26,0.00015499,2,"2024-04-21T00:10:35.844",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097834,1713658235853,-500.0,0.00015499,2,"2024-04-21T00:10:35.853",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097835,1713658235863,-500.0,0.00015499,2,"2024-04-21T00:10:35.863",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097836,1713658235872,-500.0,0.00015499,2,"2024-04-21T00:10:35.872",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097837,1713658235881,-281.65,0.00015499,2,"2024-04-21T00:10:35.881",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097838,1713658235891,-500.0,0.00015499,2,"2024-04-21T00:10:35.891",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097839,1713658235900,-500.0,0.00015499,2,"2024-04-21T00:10:35.900",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097840,1713658235912,-500.0,0.00015499,2,"2024-04-21T00:10:35.912",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097841,1713658235922,-500.0,0.00015499,2,"2024-04-21T00:10:35.922",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097842,1713658235932,-500.0,0.00015499,2,"2024-04-21T00:10:35.932",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097843,1713658235942,-500.0,0.00015499,2,"2024-04-21T00:10:35.942",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097844,1713658235952,-500.0,0.00015499,2,"2024-04-21T00:10:35.952",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097845,1713658235962,-500.0,0.00015499,2,"2024-04-21T00:10:35.962",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097846,1713658235971,-500.0,0.00015499,2,"2024-04-21T00:10:35.971",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097847,1713658235981,-500.0,0.00015499,2,"2024-04-21T00:10:35.981",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097848,1713658235991,-500.0,0.00015499,2,"2024-04-21T00:10:35.991",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097849,1713658236008,-500.0,0.00015499,2,"2024-04-21T00:10:36.008",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097850,1713658236017,-500.0,0.00015499,2,"2024-04-21T00:10:36.017",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097851,1713658236027,-555.37,0.00015499,2,"2024-04-21T00:10:36.027",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097852,1713658236037,-214.65,0.00015499,2,"2024-04-21T00:10:36.037",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097853,1713658236047,-500.0,0.00015499,2,"2024-04-21T00:10:36.047",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097854,1713658236057,-500.0,0.00015499,2,"2024-04-21T00:10:36.057",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097855,1713658236066,-949.52,0.00015499,2,"2024-04-21T00:10:36.066",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097856,1713658236077,-500.0,0.00015499,2,"2024-04-21T00:10:36.077",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097857,1713658236086,-540.41,0.00015499,2,"2024-04-21T00:10:36.086",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097858,1713658236096,-500.0,0.00015499,2,"2024-04-21T00:10:36.096",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097859,1713658236105,-500.0,0.00015499,2,"2024-04-21T00:10:36.105",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097860,1713658236115,-306.3710948,0.00015499,2,"2024-04-21T00:10:36.115",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097861,1713658236124,-1276.33,0.00015499,2,"2024-04-21T00:10:36.124",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097862,1713658236134,-500.0,0.00015499,2,"2024-04-21T00:10:36.134",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097863,1713658236144,-500.0,0.00015499,2,"2024-04-21T00:10:36.144",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097864,1713658236153,-500.0,0.00015499,2,"2024-04-21T00:10:36.153",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097865,1713658236164,-500.0,0.00015499,2,"2024-04-21T00:10:36.164",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097866,1713658236174,-500.0,0.00015499,2,"2024-04-21T00:10:36.174",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097867,1713658236183,-22758.96318468,0.000155,2,"2024-04-21T00:10:36.183",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097868,1713658236426,-11631.87808505,0.000155,2,"2024-04-21T00:10:36.426",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097878,1713658238476,-712.29463692,0.00013752,2,"2024-04-21T00:10:38.476",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097879,1713658238489,-327.88536308,0.00013752,2,"2024-04-21T00:10:38.489",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097880,1713658238498,-252.90630564,0.00015498,2,"2024-04-21T00:10:38.498",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097881,1713658238510,-247.09369436,0.00015498,2,"2024-04-21T00:10:38.510",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097882,1713658238519,-1433.61393907,0.000155,2,"2024-04-21T00:10:38.519",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097883,1713658238585,-7094.60000001,0.000155,2,"2024-04-21T00:10:38.585",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097884,1713658238638,-6414.25897463,0.000155,2,"2024-04-21T00:10:38.638",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097885,1713658238852,-1121.23242206,0.000155,2,"2024-04-21T00:10:38.852",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097937,1713658240433,-500.0,0.00015499,2,"2024-04-21T00:10:40.433",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097938,1713658240443,-104.57016637,0.00015499,2,"2024-04-21T00:10:40.443",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097939,1713658240455,-250.13277065,0.00015499,2,"2024-04-21T00:10:40.455",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097940,1713658240467,-179.92706298,0.00015499,2,"2024-04-21T00:10:40.467",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097941,1713658240476,-500.0,0.00015499,2,"2024-04-21T00:10:40.476",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097942,1713658240485,-20192.29905989,0.000155,2,"2024-04-21T00:10:40.485",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097943,1713658240541,-6137.17059908,0.000155,2,"2024-04-21T00:10:40.541",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097944,1713658240755,-4076.71947898,0.000155,2,"2024-04-21T00:10:40.755",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097945,1713658240766,-1766.78117,0.000155,2,"2024-04-21T00:10:40.766",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097946,1713658240778,-64383.25866155,0.000155,2,"2024-04-21T00:10:40.778",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097947,1713658240790,-27510.96930777,0.000155,2,"2024-04-21T00:10:40.790",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097948,1713658240801,-1668.29280185,0.000155,2,"2024-04-21T00:10:40.801",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097949,1713658240812,-32012.5833153,0.000155,2,"2024-04-21T00:10:40.812",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097950,1713658240824,-4677.57268814,0.000155,2,"2024-04-21T00:10:40.824",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097967,1713658243431,-1710.03801389,0.000154,2,"2024-04-21T00:10:43.431",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097968,1713658243441,-500.0,0.00015498,2,"2024-04-21T00:10:43.441",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097969,1713658243451,-6992.26365039,0.000155,2,"2024-04-21T00:10:43.451",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097970,1713658243460,-647.97418161,0.000155,2,"2024-04-21T00:10:43.460",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097971,1713658243470,-4443.75999078,0.000155,2,"2024-04-21T00:10:43.470",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097972,1713658243479,-343.85766626,0.000155,2,"2024-04-21T00:10:43.479",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097973,1713658243490,-482.0,0.000155,2,"2024-04-21T00:10:43.490",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097974,1713658243500,-151.0,0.000155,2,"2024-04-21T00:10:43.500",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097975,1713658243509,-151.0,0.000155,2,"2024-04-21T00:10:43.509",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097976,1713658243519,-151.0,0.000155,2,"2024-04-21T00:10:43.519",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097977,1713658243529,-204.745344,0.000155,2,"2024-04-21T00:10:43.529",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097978,1713658243538,-151.0,0.000155,2,"2024-04-21T00:10:43.538",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097979,1713658243548,-151.0,0.000155,2,"2024-04-21T00:10:43.548",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097980,1713658243558,-151.0,0.000155,2,"2024-04-21T00:10:43.558",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097981,1713658243568,-151.0,0.000155,2,"2024-04-21T00:10:43.568",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097982,1713658243578,-749.12159,0.000155,2,"2024-04-21T00:10:43.578",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097983,1713658243590,-151.0,0.000155,2,"2024-04-21T00:10:43.590",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097984,1713658243601,-267.320461,0.000155,2,"2024-04-21T00:10:43.601",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097985,1713658243612,-151.0,0.000155,2,"2024-04-21T00:10:43.612",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097986,1713658243622,-267.320461,0.000155,2,"2024-04-21T00:10:43.622",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097987,1713658243632,-151.0,0.000155,2,"2024-04-21T00:10:43.632",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097988,1713658243641,-1000.0,0.00015509,2,"2024-04-21T00:10:43.641",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097989,1713658243651,-1454.79886563,0.00015649,2,"2024-04-21T00:10:43.651",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097990,1713658243665,-192.12009552,0.00015673,2,"2024-04-21T00:10:43.665",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097991,1713658243674,-151.0,0.00015771,2,"2024-04-21T00:10:43.674",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097992,1713658243683,-151.0,0.00015771,2,"2024-04-21T00:10:43.683",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097993,1713658243692,-151.0,0.00015771,2,"2024-04-21T00:10:43.692",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097994,1713658243701,-151.0,0.00015771,2,"2024-04-21T00:10:43.701",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097995,1713658243709,-151.0,0.00015771,2,"2024-04-21T00:10:43.709",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097996,1713658243718,-500.0,0.00015771,2,"2024-04-21T00:10:43.718",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097997,1713658243730,-225.33,0.00015772,2,"2024-04-21T00:10:43.730",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097998,1713658243742,-219.1,0.00015772,2,"2024-04-21T00:10:43.742",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323097999,1713658243754,-241.5,0.00015772,2,"2024-04-21T00:10:43.754",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098000,1713658243766,-500.0,0.00015772,2,"2024-04-21T00:10:43.766",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098001,1713658243777,-500.0,0.00015772,2,"2024-04-21T00:10:43.777",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098002,1713658243788,-500.0,0.00015772,2,"2024-04-21T00:10:43.788",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098003,1713658243798,-500.0,0.00015772,2,"2024-04-21T00:10:43.798",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098004,1713658243808,-500.0,0.00015772,2,"2024-04-21T00:10:43.808",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098005,1713658243818,-500.0,0.00015772,2,"2024-04-21T00:10:43.818",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098006,1713658243828,-500.0,0.00015772,2,"2024-04-21T00:10:43.828",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098007,1713658243838,-500.0,0.00015772,2,"2024-04-21T00:10:43.838",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098008,1713658243847,-2080.07,0.00015772,2,"2024-04-21T00:10:43.847",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098009,1713658243857,-2467.92,0.00015772,2,"2024-04-21T00:10:43.857",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098010,1713658243866,-7149.09,0.00015772,2,"2024-04-21T00:10:43.866",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098011,1713658243875,-1724.71,0.00015772,2,"2024-04-21T00:10:43.875",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098012,1713658243884,-500.0,0.00015772,2,"2024-04-21T00:10:43.884",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098013,1713658243894,-500.0,0.00015772,2,"2024-04-21T00:10:43.894",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098014,1713658243903,-548.89,0.00015772,2,"2024-04-21T00:10:43.903",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098015,1713658243912,-1025.29,0.00015772,2,"2024-04-21T00:10:43.912",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098016,1713658243923,-500.0,0.00015772,2,"2024-04-21T00:10:43.923",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098017,1713658243933,-1808.34,0.00015772,2,"2024-04-21T00:10:43.933",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098018,1713658243944,-500.0,0.00015772,2,"2024-04-21T00:10:43.944",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098019,1713658243953,-500.0,0.00015772,2,"2024-04-21T00:10:43.953",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098020,1713658243963,-500.0,0.00015772,2,"2024-04-21T00:10:43.963",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098021,1713658243973,-500.0,0.00015772,2,"2024-04-21T00:10:43.973",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098022,1713658243983,-165.88,0.00015773,2,"2024-04-21T00:10:43.983",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098023,1713658243993,-500.0,0.00015773,2,"2024-04-21T00:10:43.993",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098024,1713658244002,-552.08,0.00015773,2,"2024-04-21T00:10:44.002",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098025,1713658244012,-997.6,0.00015773,2,"2024-04-21T00:10:44.012",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098026,1713658244022,-500.0,0.00015773,2,"2024-04-21T00:10:44.022",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098027,1713658244031,-398.01,0.00015773,2,"2024-04-21T00:10:44.031",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098028,1713658244040,-500.0,0.00015773,2,"2024-04-21T00:10:44.040",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098029,1713658244050,-500.0,0.00015773,2,"2024-04-21T00:10:44.050",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098030,1713658244059,-502.96,0.00015773,2,"2024-04-21T00:10:44.059",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098031,1713658244069,-785.27,0.00015773,2,"2024-04-21T00:10:44.069",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098032,1713658244078,-500.0,0.00015773,2,"2024-04-21T00:10:44.078",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098033,1713658244088,-500.0,0.00015773,2,"2024-04-21T00:10:44.088",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098034,1713658244097,-500.0,0.00015773,2,"2024-04-21T00:10:44.097",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098035,1713658244106,-500.0,0.00015773,2,"2024-04-21T00:10:44.106",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098036,1713658244116,-502.52,0.00015773,2,"2024-04-21T00:10:44.116",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098037,1713658244125,-500.0,0.00015773,2,"2024-04-21T00:10:44.125",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098038,1713658244134,-500.0,0.00015773,2,"2024-04-21T00:10:44.134",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098039,1713658244144,-632.62,0.00015773,2,"2024-04-21T00:10:44.144",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098040,1713658244153,-500.0,0.00015773,2,"2024-04-21T00:10:44.153",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098041,1713658244163,-501.93,0.00015773,2,"2024-04-21T00:10:44.163",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098042,1713658244172,-296.71,0.00015773,2,"2024-04-21T00:10:44.172",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098043,1713658244182,-497.77,0.00015773,2,"2024-04-21T00:10:44.182",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098044,1713658244191,-300.49,0.00015773,2,"2024-04-21T00:10:44.191",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098045,1713658244201,-643.01,0.00015773,2,"2024-04-21T00:10:44.201",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098046,1713658244210,-213.49,0.00015773,2,"2024-04-21T00:10:44.210",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098047,1713658244220,-500.0,0.00015773,2,"2024-04-21T00:10:44.220",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098048,1713658244229,-612.67,0.00015773,2,"2024-04-21T00:10:44.229",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098049,1713658244239,-500.0,0.00015773,2,"2024-04-21T00:10:44.239",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098050,1713658244248,-500.0,0.00015773,2,"2024-04-21T00:10:44.248",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098051,1713658244258,-500.0,0.00015773,2,"2024-04-21T00:10:44.258",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098052,1713658244268,-648.38,0.00015773,2,"2024-04-21T00:10:44.268",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098053,1713658244278,-500.0,0.00015773,2,"2024-04-21T00:10:44.278",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098054,1713658244288,-500.0,0.00015773,2,"2024-04-21T00:10:44.288",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098055,1713658244298,-500.0,0.00015773,2,"2024-04-21T00:10:44.298",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098056,1713658244310,-500.0,0.00015773,2,"2024-04-21T00:10:44.310",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098057,1713658244319,-500.0,0.00015773,2,"2024-04-21T00:10:44.319",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098058,1713658244329,-500.0,0.00015773,2,"2024-04-21T00:10:44.329",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098059,1713658244338,-500.0,0.00015773,2,"2024-04-21T00:10:44.338",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098060,1713658244347,-500.0,0.00015773,2,"2024-04-21T00:10:44.347",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098061,1713658244357,-500.0,0.00015773,2,"2024-04-21T00:10:44.357",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098062,1713658244366,-500.0,0.00015773,2,"2024-04-21T00:10:44.366",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098063,1713658244376,-500.0,0.00015773,2,"2024-04-21T00:10:44.376",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098064,1713658244385,-500.0,0.00015773,2,"2024-04-21T00:10:44.385",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098065,1713658244395,-500.0,0.00015773,2,"2024-04-21T00:10:44.395",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098066,1713658244404,-500.0,0.00015773,2,"2024-04-21T00:10:44.404",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098067,1713658244414,-500.0,0.00015773,2,"2024-04-21T00:10:44.414",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098068,1713658244422,-151.0,0.00015773,2,"2024-04-21T00:10:44.422",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098069,1713658244431,-500.0,0.00015773,2,"2024-04-21T00:10:44.431",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098070,1713658244440,-500.0,0.00015773,2,"2024-04-21T00:10:44.440",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098071,1713658244450,-500.0,0.00015773,2,"2024-04-21T00:10:44.450",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098072,1713658244459,-500.0,0.00015773,2,"2024-04-21T00:10:44.459",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098073,1713658244469,-500.0,0.00015773,2,"2024-04-21T00:10:44.469",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098074,1713658244477,-500.0,0.00015773,2,"2024-04-21T00:10:44.477",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098075,1713658244487,-151.0,0.00015773,2,"2024-04-21T00:10:44.487",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098076,1713658244496,-500.0,0.00015773,2,"2024-04-21T00:10:44.496",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098077,1713658244505,-500.0,0.00015773,2,"2024-04-21T00:10:44.505",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098078,1713658244514,-151.0,0.00015773,2,"2024-04-21T00:10:44.514",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098079,1713658244523,-500.0,0.00015773,2,"2024-04-21T00:10:44.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098080,1713658244533,-500.0,0.00015773,2,"2024-04-21T00:10:44.533",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098081,1713658244543,-500.0,0.00015773,2,"2024-04-21T00:10:44.543",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098082,1713658244552,-500.0,0.00015773,2,"2024-04-21T00:10:44.552",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098083,1713658244753,-500.0,0.00015773,2,"2024-04-21T00:10:44.753",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098084,1713658244762,-500.0,0.00015773,2,"2024-04-21T00:10:44.762",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098085,1713658244771,-500.0,0.00015773,2,"2024-04-21T00:10:44.771",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098086,1713658244781,-519.19953067,0.00015773,2,"2024-04-21T00:10:44.781",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098087,1713658244790,-500.0,0.00015773,2,"2024-04-21T00:10:44.790",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098088,1713658244799,-500.0,0.00015773,2,"2024-04-21T00:10:44.799",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098089,1713658244808,-500.0,0.00015773,2,"2024-04-21T00:10:44.808",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098090,1713658244817,-500.0,0.00015773,2,"2024-04-21T00:10:44.817",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098091,1713658244827,-500.0,0.00015773,2,"2024-04-21T00:10:44.827",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098092,1713658244836,-500.0,0.00015773,2,"2024-04-21T00:10:44.836",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098093,1713658244846,-500.0,0.00015773,2,"2024-04-21T00:10:44.846",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098094,1713658244855,-500.0,0.00015773,2,"2024-04-21T00:10:44.855",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098095,1713658244864,-151.0,0.00015773,2,"2024-04-21T00:10:44.864",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098096,1713658244874,-500.0,0.00015773,2,"2024-04-21T00:10:44.874",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098097,1713658244883,-500.0,0.00015773,2,"2024-04-21T00:10:44.883",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098098,1713658244892,-500.0,0.00015773,2,"2024-04-21T00:10:44.892",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098099,1713658244903,-500.0,0.00015773,2,"2024-04-21T00:10:44.903",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098100,1713658244914,-151.0,0.00015773,2,"2024-04-21T00:10:44.914",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098101,1713658244926,-500.0,0.00015773,2,"2024-04-21T00:10:44.926",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098102,1713658244937,-500.0,0.00015773,2,"2024-04-21T00:10:44.937",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098103,1713658244946,-208.88,0.00015773,2,"2024-04-21T00:10:44.946",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098104,1713658244956,-500.0,0.00015773,2,"2024-04-21T00:10:44.956",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098105,1713658244965,-500.0,0.00015773,2,"2024-04-21T00:10:44.965",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098106,1713658244975,-500.0,0.00015773,2,"2024-04-21T00:10:44.975",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098107,1713658244985,-1907.73,0.00015773,2,"2024-04-21T00:10:44.985",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098108,1713658244995,-500.0,0.00015773,2,"2024-04-21T00:10:44.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098109,1713658245004,-500.0,0.00015773,2,"2024-04-21T00:10:45.004",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098110,1713658245014,-500.0,0.00015773,2,"2024-04-21T00:10:45.014",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098111,1713658245024,-500.0,0.00015773,2,"2024-04-21T00:10:45.024",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098112,1713658245033,-500.0,0.00015773,2,"2024-04-21T00:10:45.033",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098113,1713658245042,-500.0,0.00015773,2,"2024-04-21T00:10:45.042",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098114,1713658245052,-500.0,0.00015773,2,"2024-04-21T00:10:45.052",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098115,1713658245061,-151.0,0.00015773,2,"2024-04-21T00:10:45.061",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098116,1713658245070,-500.0,0.00015773,2,"2024-04-21T00:10:45.070",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098117,1713658245080,-628.26,0.00015773,2,"2024-04-21T00:10:45.080",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098118,1713658245089,-500.0,0.00015773,2,"2024-04-21T00:10:45.089",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098119,1713658245099,-500.0,0.00015773,2,"2024-04-21T00:10:45.099",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098120,1713658245108,-500.0,0.00015773,2,"2024-04-21T00:10:45.108",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098121,1713658245118,-536.72,0.00015773,2,"2024-04-21T00:10:45.118",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098122,1713658245127,-500.0,0.00015773,2,"2024-04-21T00:10:45.127",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098123,1713658245136,-500.0,0.00015773,2,"2024-04-21T00:10:45.136",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098124,1713658245146,-500.0,0.00015773,2,"2024-04-21T00:10:45.146",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098125,1713658245155,-555.63,0.00015773,2,"2024-04-21T00:10:45.155",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098126,1713658245164,-500.0,0.00015773,2,"2024-04-21T00:10:45.164",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098127,1713658245174,-500.0,0.00015773,2,"2024-04-21T00:10:45.174",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098128,1713658245183,-500.0,0.00015773,2,"2024-04-21T00:10:45.183",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098129,1713658245192,-500.0,0.00015773,2,"2024-04-21T00:10:45.192",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098130,1713658245202,-470.51,0.00015773,2,"2024-04-21T00:10:45.202",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098131,1713658245211,-500.0,0.00015773,2,"2024-04-21T00:10:45.211",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098132,1713658245221,-500.0,0.00015773,2,"2024-04-21T00:10:45.221",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098133,1713658245230,-500.0,0.00015773,2,"2024-04-21T00:10:45.230",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098134,1713658245239,-175.63,0.00015773,2,"2024-04-21T00:10:45.239",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098135,1713658245249,-500.0,0.00015773,2,"2024-04-21T00:10:45.249",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098136,1713658245258,-500.0,0.00015773,2,"2024-04-21T00:10:45.258",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098137,1713658245268,-151.0,0.00015773,2,"2024-04-21T00:10:45.268",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098138,1713658245277,-500.0,0.00015773,2,"2024-04-21T00:10:45.277",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098139,1713658245286,-151.0,0.00015773,2,"2024-04-21T00:10:45.286",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098140,1713658245295,-500.0,0.00015773,2,"2024-04-21T00:10:45.295",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098141,1713658245305,-800.4,0.00015773,2,"2024-04-21T00:10:45.305",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098142,1713658245314,-151.0,0.00015773,2,"2024-04-21T00:10:45.314",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098143,1713658245323,-500.0,0.00015773,2,"2024-04-21T00:10:45.323",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098144,1713658245332,-500.0,0.00015773,2,"2024-04-21T00:10:45.332",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098145,1713658245341,-728.4,0.00015773,2,"2024-04-21T00:10:45.341",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098146,1713658245350,-2629.83,0.00015773,2,"2024-04-21T00:10:45.350",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098147,1713658245359,-2325.92,0.00015773,2,"2024-04-21T00:10:45.359",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098148,1713658245369,-500.0,0.00015773,2,"2024-04-21T00:10:45.369",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098149,1713658245378,-1387.37,0.00015773,2,"2024-04-21T00:10:45.378",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098150,1713658245387,-859.45,0.00015773,2,"2024-04-21T00:10:45.387",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098151,1713658245396,-500.0,0.00015773,2,"2024-04-21T00:10:45.396",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098152,1713658245405,-500.0,0.00015773,2,"2024-04-21T00:10:45.405",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098153,1713658245414,-863.55,0.00015773,2,"2024-04-21T00:10:45.414",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098154,1713658245423,-500.0,0.00015773,2,"2024-04-21T00:10:45.423",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098155,1713658245432,-530.88,0.00015773,2,"2024-04-21T00:10:45.432",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098156,1713658245441,-500.0,0.00015773,2,"2024-04-21T00:10:45.441",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098157,1713658245450,-1183.82,0.00015773,2,"2024-04-21T00:10:45.450",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098158,1713658245459,-500.0,0.00015773,2,"2024-04-21T00:10:45.459",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098159,1713658245469,-500.0,0.00015773,2,"2024-04-21T00:10:45.469",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098160,1713658245478,-151.0,0.00015773,2,"2024-04-21T00:10:45.478",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098161,1713658245487,-653.09,0.00015773,2,"2024-04-21T00:10:45.487",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098162,1713658245497,-597.27,0.00015773,2,"2024-04-21T00:10:45.497",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098163,1713658245506,-500.0,0.00015773,2,"2024-04-21T00:10:45.506",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098164,1713658245515,-500.0,0.00015773,2,"2024-04-21T00:10:45.515",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098165,1713658245524,-500.0,0.00015773,2,"2024-04-21T00:10:45.524",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098166,1713658245533,-1541.14,0.00015773,2,"2024-04-21T00:10:45.533",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098167,1713658245543,-3553.94,0.00015773,2,"2024-04-21T00:10:45.543",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098168,1713658245553,-676.65,0.00015773,2,"2024-04-21T00:10:45.553",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098169,1713658245562,-500.0,0.00015773,2,"2024-04-21T00:10:45.562",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098170,1713658245571,-151.0,0.00015773,2,"2024-04-21T00:10:45.571",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098171,1713658245580,-695.14,0.00015773,2,"2024-04-21T00:10:45.580",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098172,1713658245589,-358.0,0.00015773,2,"2024-04-21T00:10:45.589",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098173,1713658245598,-500.0,0.00015773,2,"2024-04-21T00:10:45.598",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098174,1713658245608,-151.0,0.00015773,2,"2024-04-21T00:10:45.608",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098175,1713658245617,-500.0,0.00015773,2,"2024-04-21T00:10:45.617",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098176,1713658245626,-4494.39,0.00015773,2,"2024-04-21T00:10:45.626",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098177,1713658245635,-500.0,0.00015773,2,"2024-04-21T00:10:45.635",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098178,1713658245644,-903.96,0.00015773,2,"2024-04-21T00:10:45.644",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098179,1713658245653,-635.66,0.00015773,2,"2024-04-21T00:10:45.653",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098180,1713658245666,-563.53,0.00015773,2,"2024-04-21T00:10:45.666",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098181,1713658245676,-500.0,0.00015773,2,"2024-04-21T00:10:45.676",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098182,1713658245686,-500.0,0.00015773,2,"2024-04-21T00:10:45.686",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098183,1713658245695,-1075.7,0.00015773,2,"2024-04-21T00:10:45.695",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098184,1713658245705,-500.0,0.00015773,2,"2024-04-21T00:10:45.705",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098185,1713658245715,-500.0,0.00015773,2,"2024-04-21T00:10:45.715",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098186,1713658245724,-228.32,0.00015773,2,"2024-04-21T00:10:45.724",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098187,1713658245734,-500.0,0.00015773,2,"2024-04-21T00:10:45.734",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098188,1713658245745,-500.0,0.00015773,2,"2024-04-21T00:10:45.745",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098189,1713658245756,-500.0,0.00015773,2,"2024-04-21T00:10:45.756",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098190,1713658245766,-500.0,0.00015773,2,"2024-04-21T00:10:45.766",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098191,1713658245780,-500.0,0.00015773,2,"2024-04-21T00:10:45.780",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098192,1713658245789,-452.98,0.00015773,2,"2024-04-21T00:10:45.789",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098193,1713658245799,-151.0,0.00015773,2,"2024-04-21T00:10:45.799",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098194,1713658245808,-267.320461,0.00015773,2,"2024-04-21T00:10:45.808",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098195,1713658245817,-151.0,0.00015773,2,"2024-04-21T00:10:45.817",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098196,1713658245827,-500.0,0.00015773,2,"2024-04-21T00:10:45.827",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098197,1713658245836,-267.320461,0.00015773,2,"2024-04-21T00:10:45.836",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098198,1713658245845,-500.0,0.00015773,2,"2024-04-21T00:10:45.845",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098199,1713658245855,-500.0,0.00015773,2,"2024-04-21T00:10:45.855",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098200,1713658245865,-500.0,0.00015773,2,"2024-04-21T00:10:45.865",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098201,1713658245874,-500.0,0.00015773,2,"2024-04-21T00:10:45.874",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098202,1713658245884,-555.37,0.00015773,2,"2024-04-21T00:10:45.884",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098203,1713658245894,-500.0,0.00015773,2,"2024-04-21T00:10:45.894",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098204,1713658245903,-500.0,0.00015773,2,"2024-04-21T00:10:45.903",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098205,1713658245913,-949.52,0.00015773,2,"2024-04-21T00:10:45.913",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098206,1713658245925,-500.0,0.00015773,2,"2024-04-21T00:10:45.925",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098207,1713658245934,-540.41,0.00015773,2,"2024-04-21T00:10:45.934",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098208,1713658245944,-500.0,0.00015773,2,"2024-04-21T00:10:45.944",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098209,1713658245953,-500.0,0.00015773,2,"2024-04-21T00:10:45.953",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098210,1713658245963,-1276.33,0.00015773,2,"2024-04-21T00:10:45.963",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098211,1713658245972,-500.0,0.00015773,2,"2024-04-21T00:10:45.972",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098212,1713658245981,-500.0,0.00015773,2,"2024-04-21T00:10:45.981",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098213,1713658245991,-500.0,0.00015773,2,"2024-04-21T00:10:45.991",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098214,1713658246000,-500.0,0.00015773,2,"2024-04-21T00:10:46.000",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098215,1713658246009,-500.0,0.00015773,2,"2024-04-21T00:10:46.009",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098216,1713658246019,-151.0,0.00015773,2,"2024-04-21T00:10:46.019",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098217,1713658246028,-500.0,0.00015773,2,"2024-04-21T00:10:46.028",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098218,1713658246037,-534.63,0.00015773,2,"2024-04-21T00:10:46.037",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098219,1713658246046,-500.0,0.00015773,2,"2024-04-21T00:10:46.046",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098220,1713658246056,-167.19,0.00015831,2,"2024-04-21T00:10:46.056",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098221,1713658246065,-167.82,0.00015831,2,"2024-04-21T00:10:46.065",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098222,1713658246074,-3240.66501132,0.0001588,2,"2024-04-21T00:10:46.074",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098223,1713658246084,-500.0,0.00016045,2,"2024-04-21T00:10:46.084",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098224,1713658246093,-151.0,0.00016045,2,"2024-04-21T00:10:46.093",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098225,1713658246103,-202.371846,0.00016045,2,"2024-04-21T00:10:46.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098226,1713658246112,-151.0,0.00016045,2,"2024-04-21T00:10:46.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098227,1713658246121,-151.0,0.00016045,2,"2024-04-21T00:10:46.121",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098228,1713658246130,-267.320461,0.00016045,2,"2024-04-21T00:10:46.130",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098229,1713658246139,-151.0,0.00016045,2,"2024-04-21T00:10:46.139",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098230,1713658246148,-267.320461,0.00016045,2,"2024-04-21T00:10:46.148",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098231,1713658246158,-151.0,0.00016045,2,"2024-04-21T00:10:46.158",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098232,1713658246169,-500.0,0.00016046,2,"2024-04-21T00:10:46.169",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098233,1713658246178,-500.0,0.00016046,2,"2024-04-21T00:10:46.178",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098234,1713658246187,-500.0,0.00016046,2,"2024-04-21T00:10:46.187",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098235,1713658246196,-500.0,0.00016046,2,"2024-04-21T00:10:46.196",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098236,1713658246206,-151.0,0.00016046,2,"2024-04-21T00:10:46.206",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098237,1713658246215,-151.0,0.00016046,2,"2024-04-21T00:10:46.215",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098238,1713658246224,-151.0,0.00016046,2,"2024-04-21T00:10:46.224",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098239,1713658246251,-500.0,0.00016046,2,"2024-04-21T00:10:46.251",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098240,1713658246261,-500.0,0.00016046,2,"2024-04-21T00:10:46.261",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098241,1713658246270,-303.46,0.00016046,2,"2024-04-21T00:10:46.270",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098242,1713658246279,-500.0,0.00016046,2,"2024-04-21T00:10:46.279",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098243,1713658246289,-2080.07,0.00016046,2,"2024-04-21T00:10:46.289",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098244,1713658246298,-2467.92,0.00016046,2,"2024-04-21T00:10:46.298",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098245,1713658246307,-7149.09,0.00016046,2,"2024-04-21T00:10:46.307",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098247,1713658246317,-1724.71,0.00016046,2,"2024-04-21T00:10:46.317",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098248,1713658246326,-500.0,0.00016046,2,"2024-04-21T00:10:46.326",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098249,1713658246336,-500.0,0.00016046,2,"2024-04-21T00:10:46.336",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098250,1713658246345,-548.89,0.00016046,2,"2024-04-21T00:10:46.345",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098251,1713658246355,-1025.29,0.00016046,2,"2024-04-21T00:10:46.355",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098252,1713658246368,-500.0,0.00016046,2,"2024-04-21T00:10:46.368",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098253,1713658246377,-1808.34,0.00016046,2,"2024-04-21T00:10:46.377",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098254,1713658246387,-500.0,0.00016046,2,"2024-04-21T00:10:46.387",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098255,1713658246396,-500.0,0.00016046,2,"2024-04-21T00:10:46.396",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098256,1713658246406,-500.0,0.00016046,2,"2024-04-21T00:10:46.406",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098257,1713658246418,-287.82056113,0.00016046,2,"2024-04-21T00:10:46.418",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098258,1713658246427,-500.0,0.00016047,2,"2024-04-21T00:10:46.427",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098259,1713658246436,-997.6,0.00016047,2,"2024-04-21T00:10:46.436",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098260,1713658246446,-500.0,0.00016047,2,"2024-04-21T00:10:46.446",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098261,1713658246455,-500.0,0.00016047,2,"2024-04-21T00:10:46.455",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098262,1713658246464,-500.0,0.00016047,2,"2024-04-21T00:10:46.464",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098263,1713658246474,-785.27,0.00016047,2,"2024-04-21T00:10:46.474",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098264,1713658246483,-500.0,0.00016047,2,"2024-04-21T00:10:46.483",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098265,1713658246493,-221.33,0.00016047,2,"2024-04-21T00:10:46.493",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098266,1713658246504,-401.66,0.00016047,2,"2024-04-21T00:10:46.504",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098267,1713658246514,-500.0,0.00016047,2,"2024-04-21T00:10:46.514",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098268,1713658246525,-500.0,0.00016047,2,"2024-04-21T00:10:46.525",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098269,1713658246534,-500.0,0.00016047,2,"2024-04-21T00:10:46.534",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098270,1713658246544,-500.0,0.00016047,2,"2024-04-21T00:10:46.544",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098271,1713658246553,-500.0,0.00016047,2,"2024-04-21T00:10:46.553",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098272,1713658246563,-460.07,0.00016047,2,"2024-04-21T00:10:46.563",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098273,1713658246573,-500.0,0.00016047,2,"2024-04-21T00:10:46.573",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098274,1713658246582,-500.0,0.00016047,2,"2024-04-21T00:10:46.582",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098275,1713658246591,-500.0,0.00016047,2,"2024-04-21T00:10:46.591",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098276,1713658246601,-500.0,0.00016047,2,"2024-04-21T00:10:46.601",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098277,1713658246610,-500.0,0.00016047,2,"2024-04-21T00:10:46.610",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098278,1713658246620,-500.0,0.00016047,2,"2024-04-21T00:10:46.620",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098279,1713658246629,-500.0,0.00016047,2,"2024-04-21T00:10:46.629",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098280,1713658246638,-500.0,0.00016047,2,"2024-04-21T00:10:46.638",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098281,1713658246647,-500.0,0.00016047,2,"2024-04-21T00:10:46.647",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098282,1713658246657,-500.0,0.00016047,2,"2024-04-21T00:10:46.657",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098283,1713658246671,-500.0,0.00016047,2,"2024-04-21T00:10:46.671",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098284,1713658246680,-500.0,0.00016047,2,"2024-04-21T00:10:46.680",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098285,1713658246688,-500.0,0.00016047,2,"2024-04-21T00:10:46.688",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098286,1713658246697,-500.0,0.00016047,2,"2024-04-21T00:10:46.697",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098287,1713658246708,-500.0,0.00016047,2,"2024-04-21T00:10:46.708",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098288,1713658246717,-500.0,0.00016047,2,"2024-04-21T00:10:46.717",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098289,1713658246727,-418.34,0.00016047,2,"2024-04-21T00:10:46.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098290,1713658246740,-151.0,0.00016047,2,"2024-04-21T00:10:46.740",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098291,1713658246750,-500.0,0.00016047,2,"2024-04-21T00:10:46.750",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098292,1713658246759,-500.0,0.00016047,2,"2024-04-21T00:10:46.759",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098293,1713658246769,-500.0,0.00016047,2,"2024-04-21T00:10:46.769",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098294,1713658246779,-500.0,0.00016047,2,"2024-04-21T00:10:46.779",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098295,1713658246789,-500.0,0.00016047,2,"2024-04-21T00:10:46.789",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098296,1713658246799,-500.0,0.00016047,2,"2024-04-21T00:10:46.799",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098297,1713658246810,-151.0,0.00016047,2,"2024-04-21T00:10:46.810",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098298,1713658246819,-500.0,0.00016047,2,"2024-04-21T00:10:46.819",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098299,1713658246831,-500.0,0.00016047,2,"2024-04-21T00:10:46.831",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098300,1713658246840,-263.34537559,0.00016047,2,"2024-04-21T00:10:46.840",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098301,1713658246851,-500.0,0.00016047,2,"2024-04-21T00:10:46.851",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098302,1713658246862,-500.0,0.00016047,2,"2024-04-21T00:10:46.862",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098303,1713658246871,-500.0,0.00016047,2,"2024-04-21T00:10:46.871",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098304,1713658246880,-500.0,0.00016047,2,"2024-04-21T00:10:46.880",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098305,1713658246890,-500.0,0.00016047,2,"2024-04-21T00:10:46.890",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098306,1713658246899,-500.0,0.00016047,2,"2024-04-21T00:10:46.899",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098307,1713658246909,-500.0,0.00016047,2,"2024-04-21T00:10:46.909",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098308,1713658246920,-500.0,0.00016047,2,"2024-04-21T00:10:46.920",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098309,1713658246930,-500.0,0.00016047,2,"2024-04-21T00:10:46.930",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098310,1713658246939,-500.0,0.00016047,2,"2024-04-21T00:10:46.939",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098311,1713658246949,-500.0,0.00016047,2,"2024-04-21T00:10:46.949",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098312,1713658246958,-500.0,0.00016047,2,"2024-04-21T00:10:46.958",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098313,1713658246967,-500.0,0.00016047,2,"2024-04-21T00:10:46.967",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098314,1713658246977,-500.0,0.00016047,2,"2024-04-21T00:10:46.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098315,1713658246986,-500.0,0.00016047,2,"2024-04-21T00:10:46.986",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098316,1713658246995,-500.0,0.00016047,2,"2024-04-21T00:10:46.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098317,1713658247004,-500.0,0.00016047,2,"2024-04-21T00:10:47.004",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098318,1713658247014,-500.0,0.00016047,2,"2024-04-21T00:10:47.014",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098319,1713658247023,-167.47,0.00016047,2,"2024-04-21T00:10:47.023",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098320,1713658247034,-500.0,0.00016047,2,"2024-04-21T00:10:47.034",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098321,1713658247044,-195.8,0.00016047,2,"2024-04-21T00:10:47.044",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098322,1713658247053,-518.83,0.00016047,2,"2024-04-21T00:10:47.053",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098323,1713658247063,-155.59,0.00016047,2,"2024-04-21T00:10:47.063",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098324,1713658247072,-500.0,0.00016047,2,"2024-04-21T00:10:47.072",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098325,1713658247082,-1907.73,0.00016047,2,"2024-04-21T00:10:47.082",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098326,1713658247091,-500.0,0.00016047,2,"2024-04-21T00:10:47.091",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098327,1713658247101,-500.0,0.00016047,2,"2024-04-21T00:10:47.101",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098328,1713658247112,-281.08,0.00016047,2,"2024-04-21T00:10:47.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098329,1713658247121,-500.0,0.00016047,2,"2024-04-21T00:10:47.121",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098330,1713658247131,-528.8,0.00016047,2,"2024-04-21T00:10:47.131",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098331,1713658247141,-580.83,0.00016047,2,"2024-04-21T00:10:47.141",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098332,1713658247150,-500.0,0.00016047,2,"2024-04-21T00:10:47.150",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098333,1713658247160,-151.0,0.00016047,2,"2024-04-21T00:10:47.160",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098334,1713658247170,-284.17,0.00016047,2,"2024-04-21T00:10:47.170",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098335,1713658247180,-500.0,0.00016047,2,"2024-04-21T00:10:47.180",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098336,1713658247190,-500.0,0.00016047,2,"2024-04-21T00:10:47.190",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098337,1713658247199,-500.0,0.00016047,2,"2024-04-21T00:10:47.199",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098338,1713658247209,-171.64,0.00016047,2,"2024-04-21T00:10:47.209",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098339,1713658247218,-564.32,0.00016047,2,"2024-04-21T00:10:47.218",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098340,1713658247227,-500.0,0.00016047,2,"2024-04-21T00:10:47.227",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098341,1713658247236,-500.0,0.00016047,2,"2024-04-21T00:10:47.236",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098342,1713658247246,-500.0,0.00016047,2,"2024-04-21T00:10:47.246",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098343,1713658247255,-271.72,0.00016047,2,"2024-04-21T00:10:47.255",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098344,1713658247264,-500.0,0.00016047,2,"2024-04-21T00:10:47.264",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098345,1713658247273,-500.0,0.00016047,2,"2024-04-21T00:10:47.273",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098346,1713658247282,-580.81,0.00016047,2,"2024-04-21T00:10:47.282",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098347,1713658247291,-500.0,0.00016047,2,"2024-04-21T00:10:47.291",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098348,1713658247301,-500.0,0.00016047,2,"2024-04-21T00:10:47.301",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098349,1713658247310,-500.0,0.00016047,2,"2024-04-21T00:10:47.310",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098350,1713658247319,-500.0,0.00016047,2,"2024-04-21T00:10:47.319",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098351,1713658247329,-500.0,0.00016047,2,"2024-04-21T00:10:47.329",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098352,1713658247338,-800.4,0.00016047,2,"2024-04-21T00:10:47.338",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098353,1713658247347,-151.0,0.00016047,2,"2024-04-21T00:10:47.347",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098354,1713658247356,-500.0,0.00016047,2,"2024-04-21T00:10:47.356",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098355,1713658247366,-500.0,0.00016047,2,"2024-04-21T00:10:47.366",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098356,1713658247375,-728.4,0.00016047,2,"2024-04-21T00:10:47.375",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098357,1713658247384,-2629.83,0.00016047,2,"2024-04-21T00:10:47.384",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098358,1713658247394,-2325.92,0.00016047,2,"2024-04-21T00:10:47.394",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098359,1713658247404,-226.94225954,0.00016047,2,"2024-04-21T00:10:47.404",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098360,1713658247413,-1387.37,0.00016047,2,"2024-04-21T00:10:47.413",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098361,1713658247423,-859.45,0.00016047,2,"2024-04-21T00:10:47.423",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098362,1713658247432,-500.0,0.00016047,2,"2024-04-21T00:10:47.432",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098363,1713658247441,-500.0,0.00016047,2,"2024-04-21T00:10:47.441",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098364,1713658247450,-500.0,0.00016047,2,"2024-04-21T00:10:47.450",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098365,1713658247460,-863.55,0.00016047,2,"2024-04-21T00:10:47.460",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098366,1713658247469,-530.88,0.00016047,2,"2024-04-21T00:10:47.469",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098367,1713658247478,-560.18,0.00016047,2,"2024-04-21T00:10:47.478",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098368,1713658247488,-1183.82,0.00016047,2,"2024-04-21T00:10:47.488",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098369,1713658247497,-500.0,0.00016047,2,"2024-04-21T00:10:47.497",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098370,1713658247507,-500.0,0.00016047,2,"2024-04-21T00:10:47.507",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098371,1713658247517,-151.0,0.00016047,2,"2024-04-21T00:10:47.517",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098372,1713658247527,-653.09,0.00016047,2,"2024-04-21T00:10:47.527",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098373,1713658247537,-597.27,0.00016047,2,"2024-04-21T00:10:47.537",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098374,1713658247547,-500.0,0.00016047,2,"2024-04-21T00:10:47.547",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098375,1713658247557,-500.0,0.00016047,2,"2024-04-21T00:10:47.557",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098376,1713658247567,-500.0,0.00016047,2,"2024-04-21T00:10:47.567",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098377,1713658247577,-1541.14,0.00016047,2,"2024-04-21T00:10:47.577",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098378,1713658247586,-3553.94,0.00016047,2,"2024-04-21T00:10:47.586",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098379,1713658247596,-676.65,0.00016047,2,"2024-04-21T00:10:47.596",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098380,1713658247605,-500.0,0.00016047,2,"2024-04-21T00:10:47.605",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098381,1713658247614,-695.14,0.00016047,2,"2024-04-21T00:10:47.614",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098382,1713658247624,-500.0,0.00016047,2,"2024-04-21T00:10:47.624",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098383,1713658247633,-500.0,0.00016047,2,"2024-04-21T00:10:47.633",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098384,1713658247642,-4494.39,0.00016047,2,"2024-04-21T00:10:47.642",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098385,1713658247651,-903.96,0.00016047,2,"2024-04-21T00:10:47.651",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098386,1713658247661,-635.66,0.00016047,2,"2024-04-21T00:10:47.661",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098387,1713658247675,-500.0,0.00016047,2,"2024-04-21T00:10:47.675",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098388,1713658247685,-500.0,0.00016047,2,"2024-04-21T00:10:47.685",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098389,1713658247696,-1075.7,0.00016047,2,"2024-04-21T00:10:47.696",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098390,1713658247707,-500.0,0.00016047,2,"2024-04-21T00:10:47.707",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098391,1713658247717,-503.96,0.00016047,2,"2024-04-21T00:10:47.717",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098392,1713658247727,-282.69,0.00016047,2,"2024-04-21T00:10:47.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098393,1713658247738,-500.0,0.00016047,2,"2024-04-21T00:10:47.738",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098394,1713658247750,-500.0,0.00016047,2,"2024-04-21T00:10:47.750",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098395,1713658247760,-500.0,0.00016047,2,"2024-04-21T00:10:47.760",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098396,1713658247770,-500.0,0.00016047,2,"2024-04-21T00:10:47.770",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098397,1713658247779,-151.0,0.00016047,2,"2024-04-21T00:10:47.779",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098398,1713658247790,-267.320461,0.00016047,2,"2024-04-21T00:10:47.790",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098399,1713658247800,-151.0,0.00016047,2,"2024-04-21T00:10:47.800",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098400,1713658247812,-500.0,0.00016047,2,"2024-04-21T00:10:47.812",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098401,1713658247822,-267.320461,0.00016047,2,"2024-04-21T00:10:47.822",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098402,1713658247833,-500.0,0.00016047,2,"2024-04-21T00:10:47.833",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098403,1713658247843,-500.0,0.00016047,2,"2024-04-21T00:10:47.843",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098404,1713658247854,-500.0,0.00016047,2,"2024-04-21T00:10:47.854",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098405,1713658247865,-500.0,0.00016047,2,"2024-04-21T00:10:47.865",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098406,1713658247875,-555.37,0.00016047,2,"2024-04-21T00:10:47.875",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098407,1713658247886,-500.0,0.00016047,2,"2024-04-21T00:10:47.886",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098408,1713658247897,-500.0,0.00016047,2,"2024-04-21T00:10:47.897",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098409,1713658247907,-949.52,0.00016047,2,"2024-04-21T00:10:47.907",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098410,1713658247917,-260.53,0.00016047,2,"2024-04-21T00:10:47.917",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098411,1713658247926,-540.41,0.00016047,2,"2024-04-21T00:10:47.926",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098412,1713658247935,-500.0,0.00016047,2,"2024-04-21T00:10:47.935",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098413,1713658247944,-500.0,0.00016047,2,"2024-04-21T00:10:47.944",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098414,1713658247955,-1276.33,0.00016047,2,"2024-04-21T00:10:47.955",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098415,1713658247966,-500.0,0.00016047,2,"2024-04-21T00:10:47.966",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098416,1713658247977,-500.0,0.00016047,2,"2024-04-21T00:10:47.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098417,1713658247987,-500.0,0.00016047,2,"2024-04-21T00:10:47.987",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098418,1713658247996,-500.0,0.00016047,2,"2024-04-21T00:10:47.996",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098419,1713658248005,-500.0,0.00016047,2,"2024-04-21T00:10:48.005",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098420,1713658248015,-151.0,0.00016047,2,"2024-04-21T00:10:48.015",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098421,1713658248024,-500.0,0.00016047,2,"2024-04-21T00:10:48.024",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098422,1713658248034,-534.63,0.00016047,2,"2024-04-21T00:10:48.034",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098423,1713658248044,-500.0,0.00016047,2,"2024-04-21T00:10:48.044",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098424,1713658248054,-1218.81145627,0.00016185,2,"2024-04-21T00:10:48.054",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098425,1713658248064,-151.0,0.00016319,2,"2024-04-21T00:10:48.064",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098426,1713658248073,-151.0,0.00016319,2,"2024-04-21T00:10:48.073",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098427,1713658248084,-151.0,0.00016319,2,"2024-04-21T00:10:48.084",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098428,1713658248094,-151.0,0.00016319,2,"2024-04-21T00:10:48.094",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098429,1713658248103,-500.0,0.00016319,2,"2024-04-21T00:10:48.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098430,1713658248113,-500.0,0.0001632,2,"2024-04-21T00:10:48.113",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098431,1713658248123,-500.0,0.0001632,2,"2024-04-21T00:10:48.123",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098432,1713658248133,-500.0,0.0001632,2,"2024-04-21T00:10:48.133",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098433,1713658248142,-500.0,0.0001632,2,"2024-04-21T00:10:48.142",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098434,1713658248153,-500.0,0.0001632,2,"2024-04-21T00:10:48.153",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098435,1713658248162,-500.0,0.0001632,2,"2024-04-21T00:10:48.162",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098436,1713658248175,-500.0,0.0001632,2,"2024-04-21T00:10:48.175",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098437,1713658248186,-2080.07,0.0001632,2,"2024-04-21T00:10:48.186",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098438,1713658248197,-2467.92,0.0001632,2,"2024-04-21T00:10:48.197",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098439,1713658248209,-7149.09,0.0001632,2,"2024-04-21T00:10:48.209",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098440,1713658248219,-1724.71,0.0001632,2,"2024-04-21T00:10:48.219",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098441,1713658248228,-500.0,0.0001632,2,"2024-04-21T00:10:48.228",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098442,1713658248238,-500.0,0.0001632,2,"2024-04-21T00:10:48.238",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098443,1713658248248,-548.89,0.0001632,2,"2024-04-21T00:10:48.248",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098444,1713658248258,-1025.29,0.0001632,2,"2024-04-21T00:10:48.258",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098445,1713658248267,-500.0,0.0001632,2,"2024-04-21T00:10:48.267",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098446,1713658248278,-1808.34,0.0001632,2,"2024-04-21T00:10:48.278",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098447,1713658248288,-500.0,0.0001632,2,"2024-04-21T00:10:48.288",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098448,1713658248298,-500.0,0.0001632,2,"2024-04-21T00:10:48.298",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098449,1713658248309,-500.0,0.0001632,2,"2024-04-21T00:10:48.309",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098450,1713658248320,-496.9,0.00016321,2,"2024-04-21T00:10:48.320",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098451,1713658248330,-997.6,0.00016321,2,"2024-04-21T00:10:48.330",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098452,1713658248340,-500.0,0.00016321,2,"2024-04-21T00:10:48.340",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098453,1713658248350,-500.0,0.00016321,2,"2024-04-21T00:10:48.350",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098454,1713658248360,-500.23,0.00016321,2,"2024-04-21T00:10:48.360",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098455,1713658248370,-785.27,0.00016321,2,"2024-04-21T00:10:48.370",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098456,1713658248380,-500.0,0.00016321,2,"2024-04-21T00:10:48.380",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098457,1713658248390,-500.0,0.00016321,2,"2024-04-21T00:10:48.390",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098458,1713658248401,-337.75,0.00016321,2,"2024-04-21T00:10:48.401",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098459,1713658248411,-500.0,0.00016321,2,"2024-04-21T00:10:48.411",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098460,1713658248422,-500.0,0.00016321,2,"2024-04-21T00:10:48.422",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098461,1713658248431,-471.01,0.00016321,2,"2024-04-21T00:10:48.431",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098462,1713658248441,-500.0,0.00016321,2,"2024-04-21T00:10:48.441",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098463,1713658248451,-500.0,0.00016321,2,"2024-04-21T00:10:48.451",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098464,1713658248461,-500.0,0.00016321,2,"2024-04-21T00:10:48.461",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098465,1713658248471,-500.0,0.00016321,2,"2024-04-21T00:10:48.471",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098466,1713658248481,-500.0,0.00016321,2,"2024-04-21T00:10:48.481",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098467,1713658248492,-500.0,0.00016321,2,"2024-04-21T00:10:48.492",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098468,1713658248502,-500.0,0.00016321,2,"2024-04-21T00:10:48.502",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098469,1713658248513,-500.0,0.00016321,2,"2024-04-21T00:10:48.513",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098470,1713658248523,-500.0,0.00016321,2,"2024-04-21T00:10:48.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098471,1713658248533,-500.0,0.00016321,2,"2024-04-21T00:10:48.533",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098472,1713658248544,-500.0,0.00016321,2,"2024-04-21T00:10:48.544",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098473,1713658248554,-500.0,0.00016321,2,"2024-04-21T00:10:48.554",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098474,1713658248564,-500.0,0.00016321,2,"2024-04-21T00:10:48.564",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098475,1713658248575,-500.0,0.00016321,2,"2024-04-21T00:10:48.575",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098476,1713658248586,-500.0,0.00016321,2,"2024-04-21T00:10:48.586",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098477,1713658248597,-500.0,0.00016321,2,"2024-04-21T00:10:48.597",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098478,1713658248607,-500.0,0.00016321,2,"2024-04-21T00:10:48.607",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098479,1713658248618,-500.0,0.00016321,2,"2024-04-21T00:10:48.618",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098480,1713658248628,-500.0,0.00016321,2,"2024-04-21T00:10:48.628",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098481,1713658248638,-500.0,0.00016321,2,"2024-04-21T00:10:48.638",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098482,1713658248648,-500.0,0.00016321,2,"2024-04-21T00:10:48.648",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098483,1713658248658,-500.0,0.00016321,2,"2024-04-21T00:10:48.658",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098484,1713658248674,-500.0,0.00016321,2,"2024-04-21T00:10:48.674",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098485,1713658248684,-500.0,0.00016321,2,"2024-04-21T00:10:48.684",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098486,1713658248695,-500.0,0.00016321,2,"2024-04-21T00:10:48.695",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098487,1713658248706,-500.0,0.00016321,2,"2024-04-21T00:10:48.706",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098488,1713658248717,-500.0,0.00016321,2,"2024-04-21T00:10:48.717",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098489,1713658248727,-500.0,0.00016321,2,"2024-04-21T00:10:48.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098490,1713658248740,-500.0,0.00016321,2,"2024-04-21T00:10:48.740",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098491,1713658248751,-500.0,0.00016321,2,"2024-04-21T00:10:48.751",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098492,1713658248762,-500.0,0.00016321,2,"2024-04-21T00:10:48.762",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098493,1713658248772,-500.0,0.00016321,2,"2024-04-21T00:10:48.772",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098494,1713658248782,-500.0,0.00016321,2,"2024-04-21T00:10:48.782",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098495,1713658248793,-500.0,0.00016321,2,"2024-04-21T00:10:48.793",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098496,1713658248803,-151.0,0.00016321,2,"2024-04-21T00:10:48.803",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098497,1713658248814,-500.0,0.00016321,2,"2024-04-21T00:10:48.814",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098498,1713658249012,-151.0,0.00016321,2,"2024-04-21T00:10:49.012",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098499,1713658249023,-411.1,0.00016321,2,"2024-04-21T00:10:49.023",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098500,1713658249032,-500.0,0.00016321,2,"2024-04-21T00:10:49.032",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098501,1713658249042,-1907.73,0.00016321,2,"2024-04-21T00:10:49.042",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098502,1713658249052,-500.0,0.00016321,2,"2024-04-21T00:10:49.052",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098503,1713658249061,-500.0,0.00016321,2,"2024-04-21T00:10:49.061",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098504,1713658249072,-500.0,0.00016321,2,"2024-04-21T00:10:49.072",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098505,1713658249082,-164.48617,0.00016321,2,"2024-04-21T00:10:49.082",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098506,1713658249092,-500.0,0.00016321,2,"2024-04-21T00:10:49.092",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098507,1713658249103,-447.83,0.00016321,2,"2024-04-21T00:10:49.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098508,1713658249112,-503.74,0.00016321,2,"2024-04-21T00:10:49.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098509,1713658249121,-162.75170845,0.00016321,2,"2024-04-21T00:10:49.121",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098510,1713658249132,-500.0,0.00016321,2,"2024-04-21T00:10:49.132",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098511,1713658249142,-500.0,0.00016321,2,"2024-04-21T00:10:49.142",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098512,1713658249151,-500.0,0.00016321,2,"2024-04-21T00:10:49.151",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098513,1713658249161,-500.0,0.00016321,2,"2024-04-21T00:10:49.161",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098514,1713658249173,-500.0,0.00016321,2,"2024-04-21T00:10:49.173",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098515,1713658249183,-500.0,0.00016321,2,"2024-04-21T00:10:49.183",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098516,1713658249193,-500.0,0.00016321,2,"2024-04-21T00:10:49.193",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098517,1713658249203,-500.0,0.00016321,2,"2024-04-21T00:10:49.203",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098518,1713658249213,-336.53,0.00016321,2,"2024-04-21T00:10:49.213",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098519,1713658249223,-800.4,0.00016321,2,"2024-04-21T00:10:49.223",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098520,1713658249234,-151.0,0.00016321,2,"2024-04-21T00:10:49.234",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098521,1713658249244,-486.51,0.00016321,2,"2024-04-21T00:10:49.244",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098522,1713658249253,-500.0,0.00016321,2,"2024-04-21T00:10:49.253",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098523,1713658249263,-728.4,0.00016321,2,"2024-04-21T00:10:49.263",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098524,1713658249273,-2629.83,0.00016321,2,"2024-04-21T00:10:49.273",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098525,1713658249282,-2325.92,0.00016321,2,"2024-04-21T00:10:49.282",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098526,1713658249292,-1387.37,0.00016321,2,"2024-04-21T00:10:49.292",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098527,1713658249302,-859.45,0.00016321,2,"2024-04-21T00:10:49.302",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098528,1713658249311,-500.0,0.00016321,2,"2024-04-21T00:10:49.311",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098529,1713658249321,-500.0,0.00016321,2,"2024-04-21T00:10:49.321",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098530,1713658249331,-500.0,0.00016321,2,"2024-04-21T00:10:49.331",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098531,1713658249340,-863.55,0.00016321,2,"2024-04-21T00:10:49.340",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098532,1713658249350,-530.88,0.00016321,2,"2024-04-21T00:10:49.350",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098533,1713658249359,-1183.82,0.00016321,2,"2024-04-21T00:10:49.359",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098534,1713658249369,-500.0,0.00016321,2,"2024-04-21T00:10:49.369",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098535,1713658249379,-500.0,0.00016321,2,"2024-04-21T00:10:49.379",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098536,1713658249388,-151.0,0.00016321,2,"2024-04-21T00:10:49.388",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098537,1713658249398,-653.09,0.00016321,2,"2024-04-21T00:10:49.398",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098538,1713658249407,-597.27,0.00016321,2,"2024-04-21T00:10:49.407",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098539,1713658249417,-500.0,0.00016321,2,"2024-04-21T00:10:49.417",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098540,1713658249427,-500.0,0.00016321,2,"2024-04-21T00:10:49.427",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098541,1713658249436,-493.54653,0.00016321,2,"2024-04-21T00:10:49.436",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098542,1713658249446,-1541.14,0.00016321,2,"2024-04-21T00:10:49.446",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098543,1713658249455,-3553.94,0.00016321,2,"2024-04-21T00:10:49.455",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098544,1713658249465,-676.65,0.00016321,2,"2024-04-21T00:10:49.465",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098545,1713658249474,-500.0,0.00016321,2,"2024-04-21T00:10:49.474",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098546,1713658249483,-695.14,0.00016321,2,"2024-04-21T00:10:49.483",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098547,1713658249492,-500.0,0.00016321,2,"2024-04-21T00:10:49.492",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098548,1713658249501,-641.35,0.00016321,2,"2024-04-21T00:10:49.501",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098549,1713658249510,-4494.39,0.00016321,2,"2024-04-21T00:10:49.510",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098550,1713658249520,-903.96,0.00016321,2,"2024-04-21T00:10:49.520",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098551,1713658249529,-635.66,0.00016321,2,"2024-04-21T00:10:49.529",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098552,1713658249539,-500.0,0.00016321,2,"2024-04-21T00:10:49.539",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098553,1713658249547,-500.0,0.00016321,2,"2024-04-21T00:10:49.547",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098554,1713658249557,-1075.7,0.00016321,2,"2024-04-21T00:10:49.557",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098555,1713658249566,-500.0,0.00016321,2,"2024-04-21T00:10:49.566",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098556,1713658249576,-500.0,0.00016321,2,"2024-04-21T00:10:49.576",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098557,1713658249585,-500.0,0.00016321,2,"2024-04-21T00:10:49.585",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098558,1713658249594,-500.0,0.00016321,2,"2024-04-21T00:10:49.594",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098559,1713658249603,-500.0,0.00016321,2,"2024-04-21T00:10:49.603",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098560,1713658249612,-151.0,0.00016321,2,"2024-04-21T00:10:49.612",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098561,1713658249622,-267.320461,0.00016321,2,"2024-04-21T00:10:49.622",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098562,1713658249631,-151.0,0.00016321,2,"2024-04-21T00:10:49.631",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098563,1713658249641,-543.90547977,0.00016321,2,"2024-04-21T00:10:49.641",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098564,1713658249650,-267.320461,0.00016321,2,"2024-04-21T00:10:49.650",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098565,1713658249661,-500.0,0.00016321,2,"2024-04-21T00:10:49.661",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098566,1713658249674,-500.0,0.00016321,2,"2024-04-21T00:10:49.674",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098567,1713658249684,-500.0,0.00016321,2,"2024-04-21T00:10:49.684",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098568,1713658249693,-500.0,0.00016321,2,"2024-04-21T00:10:49.693",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098569,1713658249703,-555.37,0.00016321,2,"2024-04-21T00:10:49.703",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098570,1713658249713,-500.0,0.00016321,2,"2024-04-21T00:10:49.713",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098571,1713658249723,-500.0,0.00016321,2,"2024-04-21T00:10:49.723",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098572,1713658249732,-949.52,0.00016321,2,"2024-04-21T00:10:49.732",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098573,1713658249742,-540.41,0.00016321,2,"2024-04-21T00:10:49.742",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098574,1713658249753,-500.0,0.00016321,2,"2024-04-21T00:10:49.753",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098575,1713658249763,-500.0,0.00016321,2,"2024-04-21T00:10:49.763",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098576,1713658249772,-1276.33,0.00016321,2,"2024-04-21T00:10:49.772",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098577,1713658249782,-500.0,0.00016321,2,"2024-04-21T00:10:49.782",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098578,1713658249792,-500.0,0.00016321,2,"2024-04-21T00:10:49.792",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098579,1713658249803,-500.0,0.00016321,2,"2024-04-21T00:10:49.803",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098580,1713658249813,-500.0,0.00016321,2,"2024-04-21T00:10:49.813",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098581,1713658249822,-500.0,0.00016321,2,"2024-04-21T00:10:49.822",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098582,1713658249832,-151.0,0.00016321,2,"2024-04-21T00:10:49.832",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098583,1713658249842,-500.0,0.00016321,2,"2024-04-21T00:10:49.842",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098584,1713658249852,-534.63,0.00016321,2,"2024-04-21T00:10:49.852",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098585,1713658249861,-500.0,0.00016321,2,"2024-04-21T00:10:49.861",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098586,1713658249871,-1388.77,0.00016438,2,"2024-04-21T00:10:49.871",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098587,1713658249880,-151.0,0.00016438,2,"2024-04-21T00:10:49.880",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098588,1713658249890,-151.0,0.00016438,2,"2024-04-21T00:10:49.890",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098589,1713658249900,-1223.62381622,0.000165,2,"2024-04-21T00:10:49.900",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098590,1713658249910,-749.1216,0.0001652,2,"2024-04-21T00:10:49.910",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098591,1713658249919,-617.87,0.00016568,2,"2024-04-21T00:10:49.919",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098592,1713658249929,-151.0,0.00016593,2,"2024-04-21T00:10:49.929",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098593,1713658249938,-151.0,0.00016593,2,"2024-04-21T00:10:49.938",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098594,1713658249948,-500.0,0.00016593,2,"2024-04-21T00:10:49.948",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098595,1713658249958,-500.0,0.00016594,2,"2024-04-21T00:10:49.958",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098596,1713658249968,-500.0,0.00016594,2,"2024-04-21T00:10:49.968",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098597,1713658249977,-500.0,0.00016594,2,"2024-04-21T00:10:49.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098598,1713658249987,-500.0,0.00016594,2,"2024-04-21T00:10:49.987",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098599,1713658249997,-151.0,0.00016594,2,"2024-04-21T00:10:49.997",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098600,1713658250006,-405.83,0.00016594,2,"2024-04-21T00:10:50.006",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098601,1713658250016,-500.0,0.00016594,2,"2024-04-21T00:10:50.016",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098602,1713658250026,-500.0,0.00016594,2,"2024-04-21T00:10:50.026",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098603,1713658250036,-2080.07,0.00016594,2,"2024-04-21T00:10:50.036",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098604,1713658250046,-2467.92,0.00016594,2,"2024-04-21T00:10:50.046",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098605,1713658250056,-7149.09,0.00016594,2,"2024-04-21T00:10:50.056",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098606,1713658250066,-1724.71,0.00016594,2,"2024-04-21T00:10:50.066",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098607,1713658250076,-500.0,0.00016594,2,"2024-04-21T00:10:50.076",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098608,1713658250085,-500.0,0.00016594,2,"2024-04-21T00:10:50.085",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098609,1713658250095,-548.89,0.00016594,2,"2024-04-21T00:10:50.095",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098610,1713658250104,-1025.29,0.00016594,2,"2024-04-21T00:10:50.104",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098611,1713658250113,-151.0,0.00016594,2,"2024-04-21T00:10:50.113",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098612,1713658250123,-267.320461,0.00016594,2,"2024-04-21T00:10:50.123",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098613,1713658250132,-151.0,0.00016594,2,"2024-04-21T00:10:50.132",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098614,1713658250142,-267.320461,0.00016594,2,"2024-04-21T00:10:50.142",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098615,1713658250151,-500.0,0.00016594,2,"2024-04-21T00:10:50.151",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098616,1713658250161,-1808.34,0.00016594,2,"2024-04-21T00:10:50.161",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098617,1713658250171,-500.0,0.00016594,2,"2024-04-21T00:10:50.171",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098618,1713658250181,-500.0,0.00016594,2,"2024-04-21T00:10:50.181",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098619,1713658250191,-500.0,0.00016594,2,"2024-04-21T00:10:50.191",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098620,1713658250201,-997.6,0.00016595,2,"2024-04-21T00:10:50.201",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098621,1713658250211,-463.97430613,0.00016595,2,"2024-04-21T00:10:50.211",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098622,1713658250220,-500.0,0.00016595,2,"2024-04-21T00:10:50.220",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098623,1713658250230,-785.27,0.00016595,2,"2024-04-21T00:10:50.230",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098624,1713658250239,-500.0,0.00016595,2,"2024-04-21T00:10:50.239",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098625,1713658250249,-500.0,0.00016595,2,"2024-04-21T00:10:50.249",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098626,1713658250259,-500.0,0.00016595,2,"2024-04-21T00:10:50.259",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098627,1713658250269,-500.0,0.00016595,2,"2024-04-21T00:10:50.269",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098628,1713658250278,-500.0,0.00016595,2,"2024-04-21T00:10:50.278",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098629,1713658250287,-597.96,0.00016595,2,"2024-04-21T00:10:50.287",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098630,1713658250297,-500.0,0.00016595,2,"2024-04-21T00:10:50.297",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098631,1713658250307,-500.0,0.00016595,2,"2024-04-21T00:10:50.307",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098632,1713658250317,-500.0,0.00016595,2,"2024-04-21T00:10:50.317",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098633,1713658250327,-500.0,0.00016595,2,"2024-04-21T00:10:50.327",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098634,1713658250337,-500.0,0.00016595,2,"2024-04-21T00:10:50.337",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098635,1713658250347,-500.0,0.00016595,2,"2024-04-21T00:10:50.347",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098636,1713658250357,-500.0,0.00016595,2,"2024-04-21T00:10:50.357",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098637,1713658250366,-500.0,0.00016595,2,"2024-04-21T00:10:50.366",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098638,1713658250376,-500.0,0.00016595,2,"2024-04-21T00:10:50.376",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098639,1713658250385,-500.0,0.00016595,2,"2024-04-21T00:10:50.385",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098640,1713658250395,-500.0,0.00016595,2,"2024-04-21T00:10:50.395",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098641,1713658250405,-151.0,0.00016595,2,"2024-04-21T00:10:50.405",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098642,1713658250415,-500.0,0.00016595,2,"2024-04-21T00:10:50.415",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098643,1713658250426,-456.4,0.00016595,2,"2024-04-21T00:10:50.426",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098644,1713658250435,-500.0,0.00016595,2,"2024-04-21T00:10:50.435",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098645,1713658250445,-592.4,0.00016595,2,"2024-04-21T00:10:50.445",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098646,1713658250455,-151.0,0.00016595,2,"2024-04-21T00:10:50.455",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098647,1713658250464,-500.0,0.00016595,2,"2024-04-21T00:10:50.464",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098648,1713658250473,-500.0,0.00016595,2,"2024-04-21T00:10:50.473",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098649,1713658250483,-500.0,0.00016595,2,"2024-04-21T00:10:50.483",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098650,1713658250492,-275.17050334,0.00016595,2,"2024-04-21T00:10:50.492",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098651,1713658250502,-500.0,0.00016595,2,"2024-04-21T00:10:50.502",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098652,1713658250511,-500.0,0.00016595,2,"2024-04-21T00:10:50.511",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098653,1713658250521,-500.0,0.00016595,2,"2024-04-21T00:10:50.521",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098654,1713658250530,-500.0,0.00016595,2,"2024-04-21T00:10:50.530",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098655,1713658250540,-151.0,0.00016595,2,"2024-04-21T00:10:50.540",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098656,1713658250549,-500.0,0.00016595,2,"2024-04-21T00:10:50.549",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098657,1713658250558,-228.009512,0.00016595,2,"2024-04-21T00:10:50.558",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098658,1713658250567,-500.0,0.00016595,2,"2024-04-21T00:10:50.567",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098659,1713658250577,-1907.73,0.00016595,2,"2024-04-21T00:10:50.577",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098660,1713658250587,-500.0,0.00016595,2,"2024-04-21T00:10:50.587",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098661,1713658250597,-500.0,0.00016595,2,"2024-04-21T00:10:50.597",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098662,1713658250606,-500.0,0.00016595,2,"2024-04-21T00:10:50.606",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098663,1713658250615,-500.0,0.00016595,2,"2024-04-21T00:10:50.615",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098664,1713658250625,-500.0,0.00016595,2,"2024-04-21T00:10:50.625",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098665,1713658250634,-500.0,0.00016595,2,"2024-04-21T00:10:50.634",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098666,1713658250643,-274.52,0.00016595,2,"2024-04-21T00:10:50.643",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098667,1713658250653,-500.0,0.00016595,2,"2024-04-21T00:10:50.653",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098668,1713658250662,-157.78,0.00016595,2,"2024-04-21T00:10:50.662",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098669,1713658250676,-236.66,0.00016595,2,"2024-04-21T00:10:50.676",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098670,1713658250685,-500.0,0.00016595,2,"2024-04-21T00:10:50.685",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098671,1713658250695,-500.0,0.00016595,2,"2024-04-21T00:10:50.695",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098672,1713658250704,-800.4,0.00016595,2,"2024-04-21T00:10:50.704",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098673,1713658250714,-151.0,0.00016595,2,"2024-04-21T00:10:50.714",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098674,1713658250723,-500.0,0.00016595,2,"2024-04-21T00:10:50.723",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098675,1713658250732,-728.4,0.00016595,2,"2024-04-21T00:10:50.732",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098676,1713658250742,-2629.83,0.00016595,2,"2024-04-21T00:10:50.742",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098677,1713658250753,-2325.92,0.00016595,2,"2024-04-21T00:10:50.753",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098678,1713658250764,-1387.37,0.00016595,2,"2024-04-21T00:10:50.764",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098679,1713658250773,-859.45,0.00016595,2,"2024-04-21T00:10:50.773",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098680,1713658250783,-500.0,0.00016595,2,"2024-04-21T00:10:50.783",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098681,1713658250792,-500.0,0.00016595,2,"2024-04-21T00:10:50.792",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098682,1713658250802,-500.0,0.00016595,2,"2024-04-21T00:10:50.802",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098683,1713658250811,-863.55,0.00016595,2,"2024-04-21T00:10:50.811",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098684,1713658250821,-530.88,0.00016595,2,"2024-04-21T00:10:50.821",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098685,1713658250831,-1183.82,0.00016595,2,"2024-04-21T00:10:50.831",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098686,1713658250841,-500.0,0.00016595,2,"2024-04-21T00:10:50.841",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098687,1713658250851,-157.87,0.00016595,2,"2024-04-21T00:10:50.851",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098688,1713658250861,-151.0,0.00016595,2,"2024-04-21T00:10:50.861",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098689,1713658250871,-653.09,0.00016595,2,"2024-04-21T00:10:50.871",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098690,1713658250881,-597.27,0.00016595,2,"2024-04-21T00:10:50.881",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098691,1713658250891,-500.0,0.00016595,2,"2024-04-21T00:10:50.891",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098692,1713658250901,-500.0,0.00016595,2,"2024-04-21T00:10:50.901",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098693,1713658250911,-1541.14,0.00016595,2,"2024-04-21T00:10:50.911",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098694,1713658250922,-3553.94,0.00016595,2,"2024-04-21T00:10:50.922",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098695,1713658250931,-676.65,0.00016595,2,"2024-04-21T00:10:50.931",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098696,1713658250941,-500.0,0.00016595,2,"2024-04-21T00:10:50.941",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098697,1713658250951,-695.14,0.00016595,2,"2024-04-21T00:10:50.951",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098698,1713658250960,-500.0,0.00016595,2,"2024-04-21T00:10:50.960",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098699,1713658250969,-4494.39,0.00016595,2,"2024-04-21T00:10:50.969",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098700,1713658250979,-903.96,0.00016595,2,"2024-04-21T00:10:50.979",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098701,1713658250989,-635.66,0.00016595,2,"2024-04-21T00:10:50.989",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098702,1713658250998,-500.0,0.00016595,2,"2024-04-21T00:10:50.998",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098703,1713658251007,-167.14,0.00016595,2,"2024-04-21T00:10:51.007",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098704,1713658251017,-910.24077199,0.00016595,2,"2024-04-21T00:10:51.017",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098705,1713658251375,-165.45922801,0.00016595,2,"2024-04-21T00:10:51.375",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098706,1713658251386,-313.24077421,0.00016595,2,"2024-04-21T00:10:51.386",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098707,1713658251400,-186.75922579,0.00016595,2,"2024-04-21T00:10:51.400",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098708,1713658251410,-500.0,0.00016595,2,"2024-04-21T00:10:51.410",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098709,1713658251423,-500.0,0.00016595,2,"2024-04-21T00:10:51.423",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098710,1713658251434,-500.0,0.00016595,2,"2024-04-21T00:10:51.434",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098711,1713658251446,-343.88,0.00016595,2,"2024-04-21T00:10:51.446",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098712,1713658251457,-151.0,0.00016595,2,"2024-04-21T00:10:51.457",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098713,1713658251468,-267.320461,0.00016595,2,"2024-04-21T00:10:51.468",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098714,1713658251481,-190.673119,0.00016595,2,"2024-04-21T00:10:51.481",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098715,1713658251494,-267.320461,0.00016595,2,"2024-04-21T00:10:51.494",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098716,1713658251509,-500.0,0.00016595,2,"2024-04-21T00:10:51.509",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098717,1713658251521,-500.0,0.00016595,2,"2024-04-21T00:10:51.521",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098718,1713658251533,-500.0,0.00016595,2,"2024-04-21T00:10:51.533",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098719,1713658251544,-625.80305941,0.00016595,2,"2024-04-21T00:10:51.544",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098720,1713658251556,-555.37,0.00016595,2,"2024-04-21T00:10:51.556",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098721,1713658251567,-500.0,0.00016595,2,"2024-04-21T00:10:51.567",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098722,1713658251579,-500.0,0.00016595,2,"2024-04-21T00:10:51.579",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098723,1713658251592,-949.52,0.00016595,2,"2024-04-21T00:10:51.592",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098724,1713658251604,-540.41,0.00016595,2,"2024-04-21T00:10:51.604",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098725,1713658251616,-278.15,0.00016595,2,"2024-04-21T00:10:51.616",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098726,1713658251628,-543.4,0.00016595,2,"2024-04-21T00:10:51.628",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098727,1713658251640,-1276.33,0.00016595,2,"2024-04-21T00:10:51.640",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098728,1713658251651,-500.0,0.00016595,2,"2024-04-21T00:10:51.651",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098729,1713658251664,-331.35,0.00016595,2,"2024-04-21T00:10:51.664",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098730,1713658251678,-500.0,0.00016595,2,"2024-04-21T00:10:51.678",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098731,1713658251691,-500.0,0.00016595,2,"2024-04-21T00:10:51.691",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098732,1713658251702,-156.8,0.00016595,2,"2024-04-21T00:10:51.702",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098733,1713658251715,-500.0,0.00016595,2,"2024-04-21T00:10:51.715",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098734,1713658251727,-534.63,0.00016595,2,"2024-04-21T00:10:51.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098735,1713658251738,-500.0,0.00016595,2,"2024-04-21T00:10:51.738",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098736,1713658251751,-541.0,0.00016611,2,"2024-04-21T00:10:51.751",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098737,1713658251763,-1255.0,0.00016611,2,"2024-04-21T00:10:51.763",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098738,1713658251775,-1228.0,0.00016611,2,"2024-04-21T00:10:51.775",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098739,1713658251788,-436.0,0.00016611,2,"2024-04-21T00:10:51.788",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098740,1713658251800,-807.0,0.00016611,2,"2024-04-21T00:10:51.800",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098741,1713658251812,-177.612,0.00016611,2,"2024-04-21T00:10:51.812",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098742,1713658251825,-609.0,0.00016611,2,"2024-04-21T00:10:51.825",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098743,1713658251838,-741.30343804,0.00016611,2,"2024-04-21T00:10:51.838",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098744,1713658252245,-500.0,0.00015498,2,"2024-04-21T00:10:52.245",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098745,1713658252257,-80.84,0.00015772,2,"2024-04-21T00:10:52.257",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098751,1713658283641,2247.3809,0.00011939,2,"2024-04-21T00:11:23.641",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098756,1713658335123,155.0,0.00011939,2,"2024-04-21T00:12:15.123",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098757,1713658344186,257.95697581,0.00011939,2,"2024-04-21T00:12:24.186",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098759,1713658353002,155.0,0.00011939,2,"2024-04-21T00:12:33.002",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098760,1713658362187,237.05774838,0.00011939,2,"2024-04-21T00:12:42.187",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098762,1713658375103,155.66818329,0.00011939,2,"2024-04-21T00:12:55.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098780,1713659357150,-167.30543242,0.00013157,2,"2024-04-21T00:29:17.150",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098781,1713659357171,-162.89104757,0.00013158,2,"2024-04-21T00:29:17.171",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098782,1713659357190,-213.8792849,0.00013158,2,"2024-04-21T00:29:17.190",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098783,1713659357209,-305.21440246,0.00013159,2,"2024-04-21T00:29:17.209",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098784,1713659357230,-340.73913265,0.0001318,2,"2024-04-21T00:29:17.230",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098792,1713659431677,-635.07,0.00012956,2,"2024-04-21T00:30:31.677",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098793,1713659431686,-123.60266463,0.00013059,2,"2024-04-21T00:30:31.686",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098794,1713659431729,-36.20157075,0.00013059,2,"2024-04-21T00:30:31.729",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098795,1713659431959,-680.39230988,0.00014,2,"2024-04-21T00:30:31.959",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098796,1713659431972,-569.60769012,0.00014,2,"2024-04-21T00:30:31.972",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098797,1713659431982,-166.58,0.0001471,2,"2024-04-21T00:30:31.982",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098798,1713659431991,-1793.19,0.00014769,2,"2024-04-21T00:30:31.991",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098799,1713659432000,-127.70262338,0.00014777,2,"2024-04-21T00:30:32.000",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098800,1713659432012,-442.64731316,0.00014777,2,"2024-04-21T00:30:32.012",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098807,1713659437523,-23329.65006346,0.00014777,2,"2024-04-21T00:30:37.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098808,1713659437533,-213.8792849,0.00014831,2,"2024-04-21T00:30:37.533",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098809,1713659437543,-262.71,0.00014832,2,"2024-04-21T00:30:37.543",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098810,1713659437552,-150.0,0.00014832,2,"2024-04-21T00:30:37.552",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098811,1713659437562,-768.0,0.00014874,2,"2024-04-21T00:30:37.562",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098812,1713659437571,-200.0,0.00014888,2,"2024-04-21T00:30:37.571",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098813,1713659437581,-1717.55,0.00014993,2,"2024-04-21T00:30:37.581",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098814,1713659437590,-646.59,0.00014993,2,"2024-04-21T00:30:37.590",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098815,1713659437599,-681.69,0.00015132,2,"2024-04-21T00:30:37.599",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098816,1713659437609,-156.99,0.00015192,2,"2024-04-21T00:30:37.609",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098817,1713659437618,-635.07,0.0001522,2,"2024-04-21T00:30:37.618",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098818,1713659437627,-156.99,0.00015389,2,"2024-04-21T00:30:37.627",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098819,1713659437636,-500.0,0.00015498,2,"2024-04-21T00:30:37.636",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098820,1713659437646,-500.0,0.00015498,2,"2024-04-21T00:30:37.646",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098821,1713659437655,-500.0,0.00015498,2,"2024-04-21T00:30:37.655",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098822,1713659437664,-500.0,0.00015498,2,"2024-04-21T00:30:37.664",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098823,1713659437675,-500.0,0.00015498,2,"2024-04-21T00:30:37.675",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098824,1713659437685,-500.0,0.00015498,2,"2024-04-21T00:30:37.685",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098825,1713659437694,-437.47,0.00015498,2,"2024-04-21T00:30:37.694",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098826,1713659437703,-444.13902591,0.00015499,2,"2024-04-21T00:30:37.703",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098827,1713659437712,-500.0,0.00015499,2,"2024-04-21T00:30:37.712",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098828,1713659437722,-500.0,0.00015499,2,"2024-04-21T00:30:37.722",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098829,1713659437731,-500.0,0.00015499,2,"2024-04-21T00:30:37.731",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098830,1713659437741,-500.0,0.00015499,2,"2024-04-21T00:30:37.741",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098831,1713659437750,-156.99,0.00015587,2,"2024-04-21T00:30:37.750",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098832,1713659437759,-190.4,0.00015626,2,"2024-04-21T00:30:37.759",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098833,1713659437769,-167.20569175,0.0001577,2,"2024-04-21T00:30:37.769",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098834,1713659437778,-162.26993289,0.0001577,2,"2024-04-21T00:30:37.778",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098835,1713659437787,-304.47573916,0.00015771,2,"2024-04-21T00:30:37.787",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098836,1713659437797,-155.2040644,0.00015772,2,"2024-04-21T00:30:37.797",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098837,1713659437806,-167.37269117,0.00015772,2,"2024-04-21T00:30:37.806",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098838,1713659437815,-1040.35697366,0.00015772,2,"2024-04-21T00:30:37.815",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098839,1713659437824,-31154.11108892,0.00015772,2,"2024-04-21T00:30:37.824",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098861,1713659438072,-6296.20000001,0.00015772,2,"2024-04-21T00:30:38.072",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098969,1713659439629,-2526.85463952,0.00015772,2,"2024-04-21T00:30:39.629",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098970,1713659439638,-432.79009227,0.00015772,2,"2024-04-21T00:30:39.638",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098971,1713659439649,-67.20990773,0.00015772,2,"2024-04-21T00:30:39.649",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098972,1713659439659,-500.0,0.00015772,2,"2024-04-21T00:30:39.659",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098973,1713659439668,-500.0,0.00015772,2,"2024-04-21T00:30:39.668",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098974,1713659439679,-500.0,0.00015772,2,"2024-04-21T00:30:39.679",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098975,1713659439689,-648.82850667,0.00015773,2,"2024-04-21T00:30:39.689",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098976,1713659439698,-500.0,0.00015773,2,"2024-04-21T00:30:39.698",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098977,1713659439708,-500.0,0.00015773,2,"2024-04-21T00:30:39.708",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098978,1713659439718,-156.99,0.00015785,2,"2024-04-21T00:30:39.718",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098979,1713659439728,-380.3,0.00015945,2,"2024-04-21T00:30:39.728",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098980,1713659439737,-156.99,0.00015983,2,"2024-04-21T00:30:39.737",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098981,1713659439747,-1300.0,0.00016,2,"2024-04-21T00:30:39.747",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098982,1713659439756,-1758.5206706,0.00016045,2,"2024-04-21T00:30:39.756",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098983,1713659439766,-500.0,0.00016045,2,"2024-04-21T00:30:39.766",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098984,1713659439775,-75.15103493,0.00016045,2,"2024-04-21T00:30:39.775",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098985,1713659439787,-424.84896507,0.00016045,2,"2024-04-21T00:30:39.787",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098986,1713659439796,-500.0,0.00016045,2,"2024-04-21T00:30:39.796",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098987,1713659439805,-500.0,0.00016045,2,"2024-04-21T00:30:39.805",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098988,1713659439815,-500.0,0.00016045,2,"2024-04-21T00:30:39.815",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098989,1713659439824,-500.0,0.00016045,2,"2024-04-21T00:30:39.824",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098990,1713659439833,-111.25311493,0.00016045,2,"2024-04-21T00:30:39.833",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098991,1713659439947,-388.74688507,0.00016045,2,"2024-04-21T00:30:39.947",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098992,1713659439956,-500.0,0.00016045,2,"2024-04-21T00:30:39.956",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098993,1713659439966,-500.0,0.00016045,2,"2024-04-21T00:30:39.966",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098994,1713659439975,-500.0,0.00016045,2,"2024-04-21T00:30:39.975",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098995,1713659439984,-500.0,0.00016045,2,"2024-04-21T00:30:39.984",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098996,1713659439994,-500.0,0.00016045,2,"2024-04-21T00:30:39.994",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098997,1713659440003,-500.0,0.00016045,2,"2024-04-21T00:30:40.003",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098998,1713659440013,-500.0,0.00016045,2,"2024-04-21T00:30:40.013",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323098999,1713659440022,-500.0,0.00016045,2,"2024-04-21T00:30:40.022",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099000,1713659440032,-500.0,0.00016045,2,"2024-04-21T00:30:40.032",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099001,1713659440041,-500.0,0.00016045,2,"2024-04-21T00:30:40.041",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099002,1713659440050,-500.0,0.00016045,2,"2024-04-21T00:30:40.050",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099003,1713659440060,-500.0,0.00016045,2,"2024-04-21T00:30:40.060",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099004,1713659440072,-500.0,0.00016045,2,"2024-04-21T00:30:40.072",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099005,1713659440081,-500.0,0.00016045,2,"2024-04-21T00:30:40.081",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099006,1713659440091,-500.0,0.00016045,2,"2024-04-21T00:30:40.091",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099007,1713659440100,-500.0,0.00016045,2,"2024-04-21T00:30:40.100",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099008,1713659440110,-185.87050274,0.00016045,2,"2024-04-21T00:30:40.110",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099009,1713659440122,-314.12949726,0.00016045,2,"2024-04-21T00:30:40.122",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099010,1713659440131,-228.65,0.00016045,2,"2024-04-21T00:30:40.131",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099011,1713659440141,-500.0,0.00016045,2,"2024-04-21T00:30:40.141",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099012,1713659440150,-540.27,0.00016045,2,"2024-04-21T00:30:40.150",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099013,1713659440159,-500.0,0.00016045,2,"2024-04-21T00:30:40.159",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099014,1713659440168,-500.0,0.00016045,2,"2024-04-21T00:30:40.168",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099015,1713659440178,-500.0,0.00016045,2,"2024-04-21T00:30:40.178",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099016,1713659440187,-500.0,0.00016045,2,"2024-04-21T00:30:40.187",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099017,1713659440196,-531.64,0.00016045,2,"2024-04-21T00:30:40.196",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099018,1713659440205,-500.0,0.00016045,2,"2024-04-21T00:30:40.205",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099019,1713659440214,-500.0,0.00016045,2,"2024-04-21T00:30:40.214",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099020,1713659440223,-500.0,0.00016045,2,"2024-04-21T00:30:40.223",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099021,1713659440232,-500.0,0.00016045,2,"2024-04-21T00:30:40.232",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099022,1713659440241,-500.0,0.00016045,2,"2024-04-21T00:30:40.241",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099023,1713659440250,-500.0,0.00016045,2,"2024-04-21T00:30:40.250",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099024,1713659440259,-500.0,0.00016045,2,"2024-04-21T00:30:40.259",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099025,1713659440268,-500.0,0.00016045,2,"2024-04-21T00:30:40.268",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099026,1713659440278,-832.52929747,0.00016045,2,"2024-04-21T00:30:40.278",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099027,1713659440289,-677.76070253,0.00016045,2,"2024-04-21T00:30:40.289",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099028,1713659440298,-500.0,0.00016045,2,"2024-04-21T00:30:40.298",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099029,1713659440307,-500.0,0.00016045,2,"2024-04-21T00:30:40.307",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099030,1713659440316,-500.0,0.00016045,2,"2024-04-21T00:30:40.316",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099031,1713659440325,-500.0,0.00016045,2,"2024-04-21T00:30:40.325",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099032,1713659440334,-500.0,0.00016045,2,"2024-04-21T00:30:40.334",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099033,1713659440344,-500.0,0.00016045,2,"2024-04-21T00:30:40.344",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099034,1713659440352,-500.0,0.00016045,2,"2024-04-21T00:30:40.352",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099035,1713659440362,-500.0,0.00016045,2,"2024-04-21T00:30:40.362",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099036,1713659440371,-500.0,0.00016045,2,"2024-04-21T00:30:40.371",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099037,1713659440380,-500.0,0.00016045,2,"2024-04-21T00:30:40.380",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099038,1713659440390,-500.0,0.00016045,2,"2024-04-21T00:30:40.390",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099039,1713659440399,-500.0,0.00016045,2,"2024-04-21T00:30:40.399",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099040,1713659440408,-500.0,0.00016045,2,"2024-04-21T00:30:40.408",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099041,1713659440417,-500.0,0.00016045,2,"2024-04-21T00:30:40.417",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099042,1713659440427,-500.0,0.00016045,2,"2024-04-21T00:30:40.427",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099043,1713659440437,-500.0,0.00016045,2,"2024-04-21T00:30:40.437",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099044,1713659440447,-266.02316209,0.00016045,2,"2024-04-21T00:30:40.447",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099045,1713659440458,-233.97683791,0.00016045,2,"2024-04-21T00:30:40.458",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099046,1713659440467,-500.0,0.00016045,2,"2024-04-21T00:30:40.467",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099047,1713659440476,-500.0,0.00016045,2,"2024-04-21T00:30:40.476",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099048,1713659440486,-500.0,0.00016045,2,"2024-04-21T00:30:40.486",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099049,1713659440495,-500.0,0.00016045,2,"2024-04-21T00:30:40.495",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099050,1713659440504,-254.01,0.00016045,2,"2024-04-21T00:30:40.504",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099051,1713659440514,-500.0,0.00016045,2,"2024-04-21T00:30:40.514",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099052,1713659440523,-500.0,0.00016045,2,"2024-04-21T00:30:40.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099053,1713659440532,-500.0,0.00016045,2,"2024-04-21T00:30:40.532",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099054,1713659440541,-500.0,0.00016045,2,"2024-04-21T00:30:40.541",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099055,1713659440551,-562.58,0.00016045,2,"2024-04-21T00:30:40.551",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099056,1713659440561,-576.65,0.00016045,2,"2024-04-21T00:30:40.561",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099057,1713659440570,-500.0,0.00016045,2,"2024-04-21T00:30:40.570",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099058,1713659440580,-682.29,0.00016045,2,"2024-04-21T00:30:40.580",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099059,1713659440589,-1841.35,0.00016045,2,"2024-04-21T00:30:40.589",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099060,1713659440599,-426.69182361,0.00016045,2,"2024-04-21T00:30:40.599",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099061,1713659440611,-256.95817639,0.00016045,2,"2024-04-21T00:30:40.611",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099062,1713659440621,-500.0,0.00016045,2,"2024-04-21T00:30:40.621",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099063,1713659440630,-500.0,0.00016045,2,"2024-04-21T00:30:40.630",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099064,1713659440640,-3224.92,0.00016045,2,"2024-04-21T00:30:40.640",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099065,1713659440649,-350.72,0.00016045,2,"2024-04-21T00:30:40.649",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099066,1713659440659,-680.4,0.00016045,2,"2024-04-21T00:30:40.659",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099067,1713659440668,-388.82,0.00016045,2,"2024-04-21T00:30:40.668",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099068,1713659440678,-500.0,0.00016045,2,"2024-04-21T00:30:40.678",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099069,1713659440687,-500.0,0.00016045,2,"2024-04-21T00:30:40.687",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099070,1713659440696,-500.0,0.00016045,2,"2024-04-21T00:30:40.696",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099071,1713659440706,-1086.18,0.00016045,2,"2024-04-21T00:30:40.706",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099072,1713659440716,-455.8420585,0.00016045,2,"2024-04-21T00:30:40.716",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099073,1713659440727,-61.1879415,0.00016045,2,"2024-04-21T00:30:40.727",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099074,1713659440736,-500.0,0.00016045,2,"2024-04-21T00:30:40.736",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099075,1713659440745,-500.0,0.00016045,2,"2024-04-21T00:30:40.745",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099076,1713659440754,-500.0,0.00016045,2,"2024-04-21T00:30:40.754",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099077,1713659440763,-3050.51,0.00016045,2,"2024-04-21T00:30:40.763",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099078,1713659440772,-535.68,0.00016045,2,"2024-04-21T00:30:40.772",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099079,1713659440781,-500.0,0.00016045,2,"2024-04-21T00:30:40.781",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099080,1713659440790,-500.0,0.00016045,2,"2024-04-21T00:30:40.790",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099081,1713659440799,-1873.56,0.00016045,2,"2024-04-21T00:30:40.799",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099082,1713659440809,-500.0,0.00016045,2,"2024-04-21T00:30:40.809",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099083,1713659440819,-790.69,0.00016045,2,"2024-04-21T00:30:40.819",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099084,1713659440828,-500.0,0.00016045,2,"2024-04-21T00:30:40.828",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099085,1713659440838,-500.0,0.00016045,2,"2024-04-21T00:30:40.838",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099086,1713659440847,-550.32,0.00016045,2,"2024-04-21T00:30:40.847",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099087,1713659440856,-503.23,0.00016045,2,"2024-04-21T00:30:40.856",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099088,1713659440866,-500.0,0.00016045,2,"2024-04-21T00:30:40.866",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099089,1713659440875,-1032.1,0.00016045,2,"2024-04-21T00:30:40.875",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099090,1713659440884,-645.16,0.00016045,2,"2024-04-21T00:30:40.884",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099091,1713659440893,-500.0,0.00016045,2,"2024-04-21T00:30:40.893",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099092,1713659440903,-3558.06,0.00016045,2,"2024-04-21T00:30:40.903",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099093,1713659440912,-500.0,0.00016045,2,"2024-04-21T00:30:40.912",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099094,1713659440921,-500.0,0.00016045,2,"2024-04-21T00:30:40.921",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099095,1713659440930,-500.0,0.00016045,2,"2024-04-21T00:30:40.930",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099096,1713659440940,-500.0,0.00016045,2,"2024-04-21T00:30:40.940",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099097,1713659440949,-500.0,0.00016045,2,"2024-04-21T00:30:40.949",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099098,1713659440958,-500.0,0.00016045,2,"2024-04-21T00:30:40.958",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099099,1713659440967,-500.0,0.00016045,2,"2024-04-21T00:30:40.967",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099100,1713659440977,-500.0,0.00016045,2,"2024-04-21T00:30:40.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099101,1713659440986,-500.0,0.00016045,2,"2024-04-21T00:30:40.986",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099102,1713659440995,-500.0,0.00016045,2,"2024-04-21T00:30:40.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099103,1713659441005,-500.0,0.00016045,2,"2024-04-21T00:30:41.005",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099104,1713659441014,-500.0,0.00016045,2,"2024-04-21T00:30:41.014",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099105,1713659441023,-500.0,0.00016045,2,"2024-04-21T00:30:41.023",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099106,1713659441032,-500.0,0.00016045,2,"2024-04-21T00:30:41.032",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099107,1713659441042,-517.3,0.00016045,2,"2024-04-21T00:30:41.042",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099108,1713659441051,-500.0,0.00016045,2,"2024-04-21T00:30:41.051",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099109,1713659441062,-500.0,0.00016045,2,"2024-04-21T00:30:41.062",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099110,1713659441074,-500.0,0.00016045,2,"2024-04-21T00:30:41.074",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099111,1713659441083,-500.0,0.00016045,2,"2024-04-21T00:30:41.083",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099112,1713659441093,-500.0,0.00016045,2,"2024-04-21T00:30:41.093",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099113,1713659441103,-500.0,0.00016045,2,"2024-04-21T00:30:41.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099114,1713659441112,-638.45,0.00016045,2,"2024-04-21T00:30:41.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099115,1713659441121,-500.0,0.00016045,2,"2024-04-21T00:30:41.121",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099116,1713659441131,-500.0,0.00016045,2,"2024-04-21T00:30:41.131",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099117,1713659441142,-500.0,0.00016045,2,"2024-04-21T00:30:41.142",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099118,1713659441152,-500.0,0.00016045,2,"2024-04-21T00:30:41.152",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099119,1713659441161,-500.0,0.00016045,2,"2024-04-21T00:30:41.161",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099120,1713659441170,-500.0,0.00016045,2,"2024-04-21T00:30:41.170",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099121,1713659441180,-500.0,0.00016045,2,"2024-04-21T00:30:41.180",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099122,1713659441189,-500.0,0.00016045,2,"2024-04-21T00:30:41.189",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099123,1713659441198,-500.0,0.00016045,2,"2024-04-21T00:30:41.198",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099124,1713659441208,-500.0,0.00016045,2,"2024-04-21T00:30:41.208",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099125,1713659441217,-500.0,0.00016045,2,"2024-04-21T00:30:41.217",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099126,1713659441227,-500.0,0.00016045,2,"2024-04-21T00:30:41.227",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099127,1713659441237,-500.0,0.00016045,2,"2024-04-21T00:30:41.237",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099128,1713659441246,-500.0,0.00016045,2,"2024-04-21T00:30:41.246",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099129,1713659441256,-751.7,0.00016045,2,"2024-04-21T00:30:41.256",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099130,1713659441265,-500.0,0.00016045,2,"2024-04-21T00:30:41.265",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099131,1713659441275,-500.0,0.00016045,2,"2024-04-21T00:30:41.275",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099132,1713659441284,-500.0,0.00016045,2,"2024-04-21T00:30:41.284",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099133,1713659441294,-500.0,0.00016045,2,"2024-04-21T00:30:41.294",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099134,1713659441304,-1010.43,0.00016045,2,"2024-04-21T00:30:41.304",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099135,1713659441314,-505.67,0.00016045,2,"2024-04-21T00:30:41.314",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099136,1713659441323,-500.0,0.00016045,2,"2024-04-21T00:30:41.323",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099137,1713659441333,-500.0,0.00016045,2,"2024-04-21T00:30:41.333",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099138,1713659441342,-500.0,0.00016045,2,"2024-04-21T00:30:41.342",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099139,1713659441352,-500.0,0.00016045,2,"2024-04-21T00:30:41.352",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099140,1713659441361,-500.0,0.00016045,2,"2024-04-21T00:30:41.361",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099141,1713659441371,-500.0,0.00016045,2,"2024-04-21T00:30:41.371",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099142,1713659441381,-500.0,0.00016046,2,"2024-04-21T00:30:41.381",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099143,1713659441390,-500.0,0.00016046,2,"2024-04-21T00:30:41.390",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099144,1713659441399,-500.0,0.00016046,2,"2024-04-21T00:30:41.399",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099145,1713659441409,-500.0,0.00016046,2,"2024-04-21T00:30:41.409",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099146,1713659441418,-500.0,0.00016047,2,"2024-04-21T00:30:41.418",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099147,1713659441428,-500.0,0.00016047,2,"2024-04-21T00:30:41.428",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099148,1713659441438,-235.710195,0.00016164,2,"2024-04-21T00:30:41.438",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099149,1713659441447,-336.955,0.00016318,2,"2024-04-21T00:30:41.447",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099150,1713659441457,-500.0,0.00016318,2,"2024-04-21T00:30:41.457",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099151,1713659441466,-500.0,0.00016318,2,"2024-04-21T00:30:41.466",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099152,1713659441476,-500.0,0.00016318,2,"2024-04-21T00:30:41.476",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099153,1713659441485,-500.0,0.00016318,2,"2024-04-21T00:30:41.485",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099154,1713659441494,-500.0,0.00016318,2,"2024-04-21T00:30:41.494",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099155,1713659441504,-2257.98,0.00016318,2,"2024-04-21T00:30:41.504",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099156,1713659441513,-1646.72,0.00016318,2,"2024-04-21T00:30:41.513",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099157,1713659441523,-1365.4,0.00016318,2,"2024-04-21T00:30:41.523",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099158,1713659441532,-5659.69,0.00016318,2,"2024-04-21T00:30:41.532",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099159,1713659441542,-500.0,0.00016318,2,"2024-04-21T00:30:41.542",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099160,1713659441552,-500.0,0.00016318,2,"2024-04-21T00:30:41.552",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099161,1713659441772,-500.0,0.00016318,2,"2024-04-21T00:30:41.772",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099162,1713659441782,-500.0,0.00016318,2,"2024-04-21T00:30:41.782",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099163,1713659441792,-500.0,0.00016318,2,"2024-04-21T00:30:41.792",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099164,1713659441802,-500.0,0.00016318,2,"2024-04-21T00:30:41.802",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099165,1713659441811,-500.0,0.00016318,2,"2024-04-21T00:30:41.811",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099166,1713659441820,-1395.58,0.00016318,2,"2024-04-21T00:30:41.820",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099167,1713659441830,-500.0,0.00016318,2,"2024-04-21T00:30:41.830",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099168,1713659441839,-558.22,0.00016318,2,"2024-04-21T00:30:41.839",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099169,1713659441848,-1431.6,0.00016318,2,"2024-04-21T00:30:41.848",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099170,1713659441857,-500.0,0.00016318,2,"2024-04-21T00:30:41.857",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099171,1713659441866,-500.44,0.00016318,2,"2024-04-21T00:30:41.866",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099172,1713659441875,-639.7,0.00016318,2,"2024-04-21T00:30:41.875",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099173,1713659441884,-500.0,0.00016318,2,"2024-04-21T00:30:41.884",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099174,1713659441893,-500.0,0.00016318,2,"2024-04-21T00:30:41.893",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099175,1713659441902,-512.19,0.00016318,2,"2024-04-21T00:30:41.902",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099176,1713659441912,-500.0,0.00016318,2,"2024-04-21T00:30:41.912",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099177,1713659441921,-789.77,0.00016318,2,"2024-04-21T00:30:41.921",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099178,1713659441934,-500.0,0.00016318,2,"2024-04-21T00:30:41.934",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099179,1713659441944,-500.0,0.00016318,2,"2024-04-21T00:30:41.944",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099180,1713659441953,-621.68,0.00016318,2,"2024-04-21T00:30:41.953",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099181,1713659441962,-500.0,0.00016318,2,"2024-04-21T00:30:41.962",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099182,1713659441972,-500.0,0.00016318,2,"2024-04-21T00:30:41.972",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099183,1713659441981,-500.0,0.00016319,2,"2024-04-21T00:30:41.981",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099184,1713659441990,-591.9,0.00016319,2,"2024-04-21T00:30:41.990",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099185,1713659441999,-500.0,0.00016319,2,"2024-04-21T00:30:41.999",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099186,1713659442008,-156.05217676,0.00016319,2,"2024-04-21T00:30:42.008",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099187,1713659442017,-500.0,0.00016319,2,"2024-04-21T00:30:42.017",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099188,1713659442026,-500.0,0.00016319,2,"2024-04-21T00:30:42.026",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099189,1713659442036,-448.56,0.00016319,2,"2024-04-21T00:30:42.036",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099190,1713659442045,-500.0,0.00016319,2,"2024-04-21T00:30:42.045",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099191,1713659442054,-500.0,0.00016319,2,"2024-04-21T00:30:42.054",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099192,1713659442065,-500.0,0.00016319,2,"2024-04-21T00:30:42.065",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099193,1713659442075,-200.24,0.00016319,2,"2024-04-21T00:30:42.075",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099194,1713659442084,-500.0,0.00016319,2,"2024-04-21T00:30:42.084",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099195,1713659442093,-500.0,0.00016319,2,"2024-04-21T00:30:42.093",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099196,1713659442103,-500.0,0.00016319,2,"2024-04-21T00:30:42.103",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099197,1713659442114,-500.0,0.00016319,2,"2024-04-21T00:30:42.114",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099198,1713659442123,-313.59,0.00016319,2,"2024-04-21T00:30:42.123",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099199,1713659442133,-500.0,0.00016319,2,"2024-04-21T00:30:42.133",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099200,1713659442144,-500.0,0.00016319,2,"2024-04-21T00:30:42.144",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099201,1713659442153,-500.0,0.00016319,2,"2024-04-21T00:30:42.153",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099202,1713659442162,-361.56,0.00016319,2,"2024-04-21T00:30:42.162",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099203,1713659442171,-500.0,0.00016319,2,"2024-04-21T00:30:42.171",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099204,1713659442184,-500.0,0.00016319,2,"2024-04-21T00:30:42.184",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099205,1713659442195,-500.0,0.00016319,2,"2024-04-21T00:30:42.195",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099206,1713659442204,-500.0,0.00016319,2,"2024-04-21T00:30:42.204",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099207,1713659442213,-500.0,0.00016319,2,"2024-04-21T00:30:42.213",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099208,1713659442223,-387.62,0.00016319,2,"2024-04-21T00:30:42.223",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099209,1713659442233,-1510.29,0.00016319,2,"2024-04-21T00:30:42.233",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099210,1713659442243,-500.0,0.00016319,2,"2024-04-21T00:30:42.243",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099211,1713659442252,-218.76,0.00016319,2,"2024-04-21T00:30:42.252",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099212,1713659442262,-500.0,0.00016319,2,"2024-04-21T00:30:42.262",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099214,1713659442271,-426.38,0.00016319,2,"2024-04-21T00:30:42.271",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099216,1713659442280,-500.0,0.00016319,2,"2024-04-21T00:30:42.280",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099218,1713659442290,-311.58,0.00016319,2,"2024-04-21T00:30:42.290",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099220,1713659442299,-500.0,0.00016319,2,"2024-04-21T00:30:42.299",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099222,1713659442309,-500.0,0.00016319,2,"2024-04-21T00:30:42.309",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099224,1713659442318,-614.62,0.00016319,2,"2024-04-21T00:30:42.318",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099226,1713659442327,-185.87,0.00016319,2,"2024-04-21T00:30:42.327",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099227,1713659442337,-500.0,0.00016319,2,"2024-04-21T00:30:42.337",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099228,1713659442346,-500.0,0.00016319,2,"2024-04-21T00:30:42.346",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099229,1713659442355,-474.72,0.00016319,2,"2024-04-21T00:30:42.355",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099230,1713659442365,-500.0,0.00016319,2,"2024-04-21T00:30:42.365",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099231,1713659442374,-313.95,0.00016319,2,"2024-04-21T00:30:42.374",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099232,1713659442384,-576.65,0.00016319,2,"2024-04-21T00:30:42.384",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099233,1713659442394,-500.0,0.00016319,2,"2024-04-21T00:30:42.394",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099234,1713659442403,-682.29,0.00016319,2,"2024-04-21T00:30:42.403",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099235,1713659442413,-1841.35,0.00016319,2,"2024-04-21T00:30:42.413",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099236,1713659442423,-683.65,0.00016319,2,"2024-04-21T00:30:42.423",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099237,1713659442434,-249.80779472,0.00016319,2,"2024-04-21T00:30:42.434",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099239,1713659442443,-500.0,0.00016319,2,"2024-04-21T00:30:42.443",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099241,1713659442452,-3224.92,0.00016319,2,"2024-04-21T00:30:42.452",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099243,1713659442462,-680.4,0.00016319,2,"2024-04-21T00:30:42.462",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099245,1713659442472,-500.0,0.00016319,2,"2024-04-21T00:30:42.472",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099247,1713659442481,-500.0,0.00016319,2,"2024-04-21T00:30:42.481",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099250,1713659442491,-1086.18,0.00016319,2,"2024-04-21T00:30:42.491",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099253,1713659442501,-517.03,0.00016319,2,"2024-04-21T00:30:42.501",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099256,1713659442510,-500.0,0.00016319,2,"2024-04-21T00:30:42.510",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099258,1713659442520,-500.0,0.00016319,2,"2024-04-21T00:30:42.520",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099260,1713659442529,-500.0,0.00016319,2,"2024-04-21T00:30:42.529",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099263,1713659442539,-3050.51,0.00016319,2,"2024-04-21T00:30:42.539",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099265,1713659442549,-535.68,0.00016319,2,"2024-04-21T00:30:42.549",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099267,1713659442558,-500.0,0.00016319,2,"2024-04-21T00:30:42.558",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099269,1713659442567,-500.0,0.00016319,2,"2024-04-21T00:30:42.567",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099271,1713659442577,-1873.56,0.00016319,2,"2024-04-21T00:30:42.577",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099273,1713659442587,-500.0,0.00016319,2,"2024-04-21T00:30:42.587",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099275,1713659442597,-790.69,0.00016319,2,"2024-04-21T00:30:42.597",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099277,1713659442606,-500.0,0.00016319,2,"2024-04-21T00:30:42.606",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099279,1713659442616,-267.47,0.00016319,2,"2024-04-21T00:30:42.616",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099280,1713659442625,-550.32,0.00016319,2,"2024-04-21T00:30:42.625",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099281,1713659442635,-503.23,0.00016319,2,"2024-04-21T00:30:42.635",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099282,1713659442644,-500.0,0.00016319,2,"2024-04-21T00:30:42.644",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099283,1713659442654,-1032.1,0.00016319,2,"2024-04-21T00:30:42.654",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099284,1713659442663,-366.36,0.00016319,2,"2024-04-21T00:30:42.663",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099285,1713659442672,-3558.06,0.00016319,2,"2024-04-21T00:30:42.672",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099286,1713659442683,-500.0,0.00016319,2,"2024-04-21T00:30:42.683",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099287,1713659442693,-240.92,0.00016319,2,"2024-04-21T00:30:42.693",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099288,1713659442702,-500.0,0.00016319,2,"2024-04-21T00:30:42.702",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099289,1713659442711,-178.26,0.00016319,2,"2024-04-21T00:30:42.711",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099290,1713659442721,-500.0,0.00016319,2,"2024-04-21T00:30:42.721",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099291,1713659442730,-500.0,0.00016319,2,"2024-04-21T00:30:42.730",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099292,1713659442740,-500.0,0.00016319,2,"2024-04-21T00:30:42.740",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099293,1713659442749,-500.0,0.00016319,2,"2024-04-21T00:30:42.749",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099294,1713659442759,-517.3,0.00016319,2,"2024-04-21T00:30:42.759",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099295,1713659442768,-500.0,0.00016319,2,"2024-04-21T00:30:42.768",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099296,1713659442777,-500.0,0.00016319,2,"2024-04-21T00:30:42.777",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099297,1713659442786,-500.0,0.00016319,2,"2024-04-21T00:30:42.786",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099298,1713659442796,-246.73,0.00016319,2,"2024-04-21T00:30:42.796",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099299,1713659442805,-500.0,0.00016319,2,"2024-04-21T00:30:42.805",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099300,1713659442814,-500.0,0.00016319,2,"2024-04-21T00:30:42.814",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099301,1713659442823,-500.0,0.00016319,2,"2024-04-21T00:30:42.823",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099302,1713659442833,-161.85509228,0.00016319,2,"2024-04-21T00:30:42.833",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099303,1713659442847,-338.14490772,0.00016319,2,"2024-04-21T00:30:42.847",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099304,1713659442856,-14.08500564,0.00016319,2,"2024-04-21T00:30:42.856",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099305,1713659442869,-485.91499436,0.00016319,2,"2024-04-21T00:30:42.869",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099306,1713659442878,-6.59735523,0.00016319,2,"2024-04-21T00:30:42.878",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099307,1713659443092,-1098.34,0.00016045,2,"2024-04-21T00:30:43.092",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099308,1713659443102,-493.40264477,0.00016319,2,"2024-04-21T00:30:43.102",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099309,1713659443113,-500.0,0.00016319,2,"2024-04-21T00:30:43.113",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099310,1713659443122,-500.0,0.00016319,2,"2024-04-21T00:30:43.122",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099311,1713659443132,-500.0,0.00016319,2,"2024-04-21T00:30:43.132",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099312,1713659443143,-500.0,0.00016319,2,"2024-04-21T00:30:43.143",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099313,1713659443152,-500.0,0.00016319,2,"2024-04-21T00:30:43.152",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099314,1713659443161,-500.0,0.00016319,2,"2024-04-21T00:30:43.161",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099315,1713659443170,-500.0,0.00016319,2,"2024-04-21T00:30:43.170",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099316,1713659443180,-500.0,0.00016319,2,"2024-04-21T00:30:43.180",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099317,1713659443189,-751.7,0.00016319,2,"2024-04-21T00:30:43.189",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099318,1713659443199,-500.0,0.00016319,2,"2024-04-21T00:30:43.199",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099319,1713659443208,-1010.43,0.00016319,2,"2024-04-21T00:30:43.208",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099320,1713659443217,-505.67,0.00016319,2,"2024-04-21T00:30:43.217",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099321,1713659443227,-500.0,0.00016319,2,"2024-04-21T00:30:43.227",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099322,1713659443237,-421.42,0.00016319,2,"2024-04-21T00:30:43.237",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099323,1713659443247,-500.0,0.00016319,2,"2024-04-21T00:30:43.247",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099324,1713659443257,-500.0,0.00016319,2,"2024-04-21T00:30:43.257",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099325,1713659443266,-460.86,0.00016319,2,"2024-04-21T00:30:43.266",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099326,1713659443275,-500.0,0.00016319,2,"2024-04-21T00:30:43.275",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099327,1713659443285,-1098.34,0.00016319,2,"2024-04-21T00:30:43.285",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099328,1713659443294,-500.0,0.0001632,2,"2024-04-21T00:30:43.294",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099329,1713659443304,-270.16,0.0001632,2,"2024-04-21T00:30:43.304",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099330,1713659443313,-500.0,0.0001632,2,"2024-04-21T00:30:43.313",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099331,1713659443323,-500.0,0.0001632,2,"2024-04-21T00:30:43.323",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099332,1713659443332,-500.0,0.00016321,2,"2024-04-21T00:30:43.332",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099333,1713659443341,-207.1,0.00016321,2,"2024-04-21T00:30:43.341",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099334,1713659443350,-1000.0,0.00016477,2,"2024-04-21T00:30:43.350",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099335,1713659443359,-500.0,0.00016477,2,"2024-04-21T00:30:43.359",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099336,1713659443368,-200.0,0.00016478,2,"2024-04-21T00:30:43.368",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099337,1713659443378,-1000.0,0.00016478,2,"2024-04-21T00:30:43.378",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099338,1713659443387,-203.091419,0.00016478,2,"2024-04-21T00:30:43.387",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099339,1713659443396,-500.0,0.00016478,2,"2024-04-21T00:30:43.396",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099340,1713659443406,-200.0,0.00016478,2,"2024-04-21T00:30:43.406",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099341,1713659443415,-1223.62381622,0.000165,2,"2024-04-21T00:30:43.415",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099342,1713659443424,-352.0,0.000165,2,"2024-04-21T00:30:43.424",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099343,1713659443434,-1000.0,0.000165,2,"2024-04-21T00:30:43.434",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099344,1713659443444,-222.0,0.000165,2,"2024-04-21T00:30:43.444",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099345,1713659443454,-500.0,0.00016592,2,"2024-04-21T00:30:43.454",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099346,1713659443464,-500.0,0.00016592,2,"2024-04-21T00:30:43.464",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099347,1713659443473,-500.0,0.00016592,2,"2024-04-21T00:30:43.473",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099348,1713659443483,-500.0,0.00016592,2,"2024-04-21T00:30:43.483",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099349,1713659443492,-500.0,0.00016592,2,"2024-04-21T00:30:43.492",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099350,1713659443502,-2257.98,0.00016592,2,"2024-04-21T00:30:43.502",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099351,1713659443511,-1646.72,0.00016592,2,"2024-04-21T00:30:43.511",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099352,1713659443521,-1365.4,0.00016592,2,"2024-04-21T00:30:43.521",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099353,1713659443530,-5659.69,0.00016592,2,"2024-04-21T00:30:43.530",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099354,1713659443539,-500.0,0.00016592,2,"2024-04-21T00:30:43.539",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099355,1713659443549,-500.0,0.00016592,2,"2024-04-21T00:30:43.549",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099356,1713659443558,-500.0,0.00016592,2,"2024-04-21T00:30:43.558",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099357,1713659443567,-500.0,0.00016592,2,"2024-04-21T00:30:43.567",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099358,1713659443576,-500.0,0.00016592,2,"2024-04-21T00:30:43.576",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099359,1713659443586,-500.0,0.00016592,2,"2024-04-21T00:30:43.586",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099360,1713659443595,-500.0,0.00016592,2,"2024-04-21T00:30:43.595",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099361,1713659443605,-1395.58,0.00016592,2,"2024-04-21T00:30:43.605",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099362,1713659443614,-500.0,0.00016592,2,"2024-04-21T00:30:43.614",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099363,1713659443623,-1431.6,0.00016592,2,"2024-04-21T00:30:43.623",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099364,1713659443633,-500.0,0.00016592,2,"2024-04-21T00:30:43.633",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099365,1713659443644,-500.0,0.00016592,2,"2024-04-21T00:30:43.644",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099366,1713659443653,-500.0,0.00016592,2,"2024-04-21T00:30:43.653",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099367,1713659443662,-500.0,0.00016592,2,"2024-04-21T00:30:43.662",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099368,1713659443672,-789.77,0.00016592,2,"2024-04-21T00:30:43.672",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099369,1713659443681,-500.0,0.00016592,2,"2024-04-21T00:30:43.681",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099370,1713659443690,-500.0,0.00016592,2,"2024-04-21T00:30:43.690",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099371,1713659443700,-621.68,0.00016592,2,"2024-04-21T00:30:43.700",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099372,1713659443711,-500.0,0.00016592,2,"2024-04-21T00:30:43.711",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099373,1713659443721,-500.0,0.00016592,2,"2024-04-21T00:30:43.721",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099374,1713659443731,-500.0,0.00016593,2,"2024-04-21T00:30:43.731",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099375,1713659443741,-500.0,0.00016593,2,"2024-04-21T00:30:43.741",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099376,1713659443750,-391.06,0.00016593,2,"2024-04-21T00:30:43.750",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099377,1713659443759,-445.82,0.00016593,2,"2024-04-21T00:30:43.759",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099378,1713659443769,-451.52,0.00016593,2,"2024-04-21T00:30:43.769",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099379,1713659443778,-500.0,0.00016593,2,"2024-04-21T00:30:43.778",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099380,1713659443788,-500.0,0.00016593,2,"2024-04-21T00:30:43.788",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099381,1713659443797,-500.0,0.00016593,2,"2024-04-21T00:30:43.797",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099382,1713659443807,-500.0,0.00016593,2,"2024-04-21T00:30:43.807",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099383,1713659443816,-500.0,0.00016593,2,"2024-04-21T00:30:43.816",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099384,1713659443825,-173.24,0.00016593,2,"2024-04-21T00:30:43.825",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099385,1713659443834,-500.0,0.00016593,2,"2024-04-21T00:30:43.834",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099386,1713659443843,-500.0,0.00016593,2,"2024-04-21T00:30:43.843",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099387,1713659443853,-500.0,0.00016593,2,"2024-04-21T00:30:43.853",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099388,1713659443862,-500.0,0.00016593,2,"2024-04-21T00:30:43.862",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099389,1713659443871,-500.0,0.00016593,2,"2024-04-21T00:30:43.871",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099390,1713659443880,-292.45,0.00016593,2,"2024-04-21T00:30:43.880",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099391,1713659443889,-500.0,0.00016593,2,"2024-04-21T00:30:43.889",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099392,1713659443899,-500.0,0.00016593,2,"2024-04-21T00:30:43.899",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099393,1713659443908,-1510.29,0.00016593,2,"2024-04-21T00:30:43.908",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099394,1713659443918,-157.38,0.00016593,2,"2024-04-21T00:30:43.918",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099395,1713659443928,-500.0,0.00016593,2,"2024-04-21T00:30:43.928",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099396,1713659443937,-500.0,0.00016593,2,"2024-04-21T00:30:43.937",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099397,1713659443946,-500.0,0.00016593,2,"2024-04-21T00:30:43.946",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099398,1713659443955,-500.0,0.00016593,2,"2024-04-21T00:30:43.955",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099399,1713659443965,-500.0,0.00016593,2,"2024-04-21T00:30:43.965",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099400,1713659443974,-500.0,0.00016593,2,"2024-04-21T00:30:43.974",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099401,1713659443983,-348.92,0.00016593,2,"2024-04-21T00:30:43.983",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099402,1713659443993,-576.65,0.00016593,2,"2024-04-21T00:30:43.993",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099403,1713659444002,-500.0,0.00016593,2,"2024-04-21T00:30:44.002",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099404,1713659444012,-682.29,0.00016593,2,"2024-04-21T00:30:44.012",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099405,1713659444021,-1841.35,0.00016593,2,"2024-04-21T00:30:44.021",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099406,1713659444030,-683.65,0.00016593,2,"2024-04-21T00:30:44.030",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099407,1713659444040,-264.52752535,0.00016593,2,"2024-04-21T00:30:44.040",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099408,1713659444053,-235.47247465,0.00016593,2,"2024-04-21T00:30:44.053",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099409,1713659444063,-655.32298056,0.00016593,2,"2024-04-21T00:30:44.063",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099410,1713659444127,-25.07701944,0.00016593,2,"2024-04-21T00:30:44.127",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099411,1713659444137,-474.92298056,0.00016593,2,"2024-04-21T00:30:44.137",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099413,1713659445748,-336.955,0.00016318,2,"2024-04-21T00:30:45.748",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099414,1713659445912,-163.045,0.00016318,2,"2024-04-21T00:30:45.912",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099415,1713659445921,-254.065,0.00016592,2,"2024-04-21T00:30:45.921",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099416,1713659445934,-245.935,0.00016592,2,"2024-04-21T00:30:45.934",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099417,1713659445944,-25.07701944,0.00016593,2,"2024-04-21T00:30:45.944",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099418,1713659445953,-116.65142278,0.00016593,2,"2024-04-21T00:30:45.953",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099483,1713660565132,-213.8792849,0.00013259,2,"2024-04-21T00:49:25.132",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099484,1713660565153,-674.21,0.0001326,2,"2024-04-21T00:49:25.153",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099496,1713660631800,-1250.0,0.00014,2,"2024-04-21T00:50:31.800",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099497,1713660631810,-213.8792849,0.00015093,2,"2024-04-21T00:50:31.810",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099498,1713660631820,-128.4787151,0.00015094,2,"2024-04-21T00:50:31.820",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099499,1713660631833,-21.5212849,0.00015094,2,"2024-04-21T00:50:31.833",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099500,1713660631843,-187.01,0.00015094,2,"2024-04-21T00:50:31.843",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099501,1713660631852,-504.2687151,0.00015116,2,"2024-04-21T00:50:31.852",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099502,1713660631869,-2478.6112849,0.00015116,2,"2024-04-21T00:50:31.869",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099503,1713660631878,-711.22379446,0.00015139,2,"2024-04-21T00:50:31.878",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099504,1713660631889,-1723.49402903,0.00015139,2,"2024-04-21T00:50:31.889",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099505,1713660631916,-133.42217651,0.00015139,2,"2024-04-21T00:50:31.916",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099506,1713660631926,-161.37,0.0001516,2,"2024-04-21T00:50:31.926",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099507,1713660631935,-814.4,0.00015255,2,"2024-04-21T00:50:31.935",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099508,1713660631945,-190.4,0.00015296,2,"2024-04-21T00:50:31.945",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099509,1713660631955,-674.21,0.00015524,2,"2024-04-21T00:50:31.955",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099510,1713660631965,-150.0,0.00015562,2,"2024-04-21T00:50:31.965",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099511,1713660631975,-299.99,0.00015562,2,"2024-04-21T00:50:31.975",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099512,1713660631986,-6033.74,0.00015562,2,"2024-04-21T00:50:31.986",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099513,1713660631995,-8773.34,0.00015562,2,"2024-04-21T00:50:31.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099514,1713660632005,-7715.32,0.00015562,2,"2024-04-21T00:50:32.005",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099515,1713660632014,-25293.25,0.00015562,2,"2024-04-21T00:50:32.014",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099516,1713660632023,-350.29,0.000159,2,"2024-04-21T00:50:32.023",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099517,1713660632034,-610.96,0.00015924,2,"2024-04-21T00:50:32.034",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099518,1713660632043,-4263.1224314,0.00015934,2,"2024-04-21T00:50:32.043",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099519,1713660632054,-635.95416192,0.00015943,2,"2024-04-21T00:50:32.054",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099520,1713660632063,-1253.28,0.00015944,2,"2024-04-21T00:50:32.063",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099521,1713660632073,-500.0,0.00015944,2,"2024-04-21T00:50:32.073",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099522,1713660632082,-500.0,0.00015944,2,"2024-04-21T00:50:32.082",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099524,1713660632092,-500.0,0.00015944,2,"2024-04-21T00:50:32.092",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099525,1713660632101,-1384.43,0.00015944,2,"2024-04-21T00:50:32.101",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099527,1713660632112,-500.0,0.00015944,2,"2024-04-21T00:50:32.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099529,1713660632120,-218.76,0.00015944,2,"2024-04-21T00:50:32.120",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099531,1713660632129,-311.58,0.00015944,2,"2024-04-21T00:50:32.129",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099533,1713660632139,-500.0,0.00015944,2,"2024-04-21T00:50:32.139",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099535,1713660632148,-614.62,0.00015944,2,"2024-04-21T00:50:32.148",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099537,1713660632157,-185.87,0.00015944,2,"2024-04-21T00:50:32.157",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099539,1713660632167,-500.0,0.00015944,2,"2024-04-21T00:50:32.167",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099541,1713660632176,-558.22,0.00015944,2,"2024-04-21T00:50:32.176",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099543,1713660632185,-500.0,0.00015944,2,"2024-04-21T00:50:32.185",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099545,1713660632195,-512.19,0.00015944,2,"2024-04-21T00:50:32.195",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099547,1713660632204,-500.44,0.00015944,2,"2024-04-21T00:50:32.204",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099549,1713660632214,-756.86,0.00015944,2,"2024-04-21T00:50:32.214",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099551,1713660632222,-500.0,0.00015944,2,"2024-04-21T00:50:32.222",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099552,1713660632232,-500.0,0.00015944,2,"2024-04-21T00:50:32.232",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099553,1713660632243,-500.0,0.00015944,2,"2024-04-21T00:50:32.243",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099554,1713660632252,-500.0,0.00015944,2,"2024-04-21T00:50:32.252",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099555,1713660632261,-591.9,0.00015944,2,"2024-04-21T00:50:32.261",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099556,1713660632271,-500.0,0.00015944,2,"2024-04-21T00:50:32.271",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099557,1713660632280,-500.0,0.00015944,2,"2024-04-21T00:50:32.280",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099558,1713660632290,-156.05217676,0.00015944,2,"2024-04-21T00:50:32.290",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099559,1713660632299,-500.0,0.00015944,2,"2024-04-21T00:50:32.299",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099560,1713660632309,-474.72,0.00015944,2,"2024-04-21T00:50:32.309",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099561,1713660632319,-500.0,0.00015944,2,"2024-04-21T00:50:32.319",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099562,1713660632329,-200.24,0.00015944,2,"2024-04-21T00:50:32.329",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099563,1713660632338,-313.95,0.00015944,2,"2024-04-21T00:50:32.338",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099564,1713660632348,-500.0,0.00015944,2,"2024-04-21T00:50:32.348",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099565,1713660632359,-500.0,0.00015944,2,"2024-04-21T00:50:32.359",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099566,1713660632368,-500.0,0.00015944,2,"2024-04-21T00:50:32.368",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099567,1713660632378,-448.56,0.00015944,2,"2024-04-21T00:50:32.378",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099568,1713660632387,-500.0,0.00015944,2,"2024-04-21T00:50:32.387",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099569,1713660632397,-500.0,0.00015944,2,"2024-04-21T00:50:32.397",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099570,1713660632407,-500.0,0.00015944,2,"2024-04-21T00:50:32.407",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099571,1713660632417,-500.0,0.00015944,2,"2024-04-21T00:50:32.417",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099572,1713660632426,-313.59,0.00015944,2,"2024-04-21T00:50:32.426",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099573,1713660632436,-500.0,0.00015944,2,"2024-04-21T00:50:32.436",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099574,1713660632446,-500.0,0.00015944,2,"2024-04-21T00:50:32.446",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099575,1713660632456,-500.0,0.00015944,2,"2024-04-21T00:50:32.456",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099576,1713660632465,-500.0,0.00015944,2,"2024-04-21T00:50:32.465",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099577,1713660632479,-500.0,0.00015944,2,"2024-04-21T00:50:32.479",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099578,1713660632489,-500.0,0.00015944,2,"2024-04-21T00:50:32.489",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099579,1713660632498,-500.0,0.00015944,2,"2024-04-21T00:50:32.498",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099580,1713660632507,-1687.91,0.00015944,2,"2024-04-21T00:50:32.507",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099581,1713660632517,-500.0,0.00015944,2,"2024-04-21T00:50:32.517",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099582,1713660632527,-528.6,0.00015944,2,"2024-04-21T00:50:32.527",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099583,1713660632536,-500.0,0.00015944,2,"2024-04-21T00:50:32.536",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099584,1713660632546,-500.0,0.00015944,2,"2024-04-21T00:50:32.546",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099585,1713660632556,-361.56,0.00015944,2,"2024-04-21T00:50:32.556",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099586,1713660632566,-626.68,0.00015944,2,"2024-04-21T00:50:32.566",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099587,1713660632575,-500.0,0.00015944,2,"2024-04-21T00:50:32.575",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099588,1713660632585,-906.38,0.00015944,2,"2024-04-21T00:50:32.585",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099589,1713660632594,-3090.55,0.00015944,2,"2024-04-21T00:50:32.594",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099590,1713660632604,-249.80779472,0.00015944,2,"2024-04-21T00:50:32.604",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099591,1713660632615,-500.0,0.00015944,2,"2024-04-21T00:50:32.615",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099592,1713660632625,-224.1931856,0.00015944,2,"2024-04-21T00:50:32.625",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099593,1713660632634,-500.0,0.00015944,2,"2024-04-21T00:50:32.634",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099594,1713660632644,-500.0,0.00015944,2,"2024-04-21T00:50:32.644",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099595,1713660632654,-1006.81,0.00015944,2,"2024-04-21T00:50:32.654",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099596,1713660632664,-623.7,0.00015944,2,"2024-04-21T00:50:32.664",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099597,1713660632673,-500.0,0.00015944,2,"2024-04-21T00:50:32.673",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099598,1713660632683,-1040.92,0.00015944,2,"2024-04-21T00:50:32.683",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099599,1713660632694,-3050.51,0.00015944,2,"2024-04-21T00:50:32.694",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099600,1713660632703,-535.68,0.00015944,2,"2024-04-21T00:50:32.703",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099601,1713660632713,-500.0,0.00015944,2,"2024-04-21T00:50:32.713",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099602,1713660632722,-500.0,0.00015944,2,"2024-04-21T00:50:32.722",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099603,1713660632732,-500.0,0.00015944,2,"2024-04-21T00:50:32.732",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099604,1713660632741,-500.0,0.00015944,2,"2024-04-21T00:50:32.741",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099605,1713660632751,-500.0,0.00015944,2,"2024-04-21T00:50:32.751",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099606,1713660632761,-500.0,0.00015944,2,"2024-04-21T00:50:32.761",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099607,1713660632770,-790.69,0.00015944,2,"2024-04-21T00:50:32.770",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099608,1713660632780,-503.23,0.00015944,2,"2024-04-21T00:50:32.780",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099609,1713660632789,-500.0,0.00015944,2,"2024-04-21T00:50:32.789",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099610,1713660632799,-1873.56,0.00015944,2,"2024-04-21T00:50:32.799",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099611,1713660632808,-500.0,0.00015944,2,"2024-04-21T00:50:32.808",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099612,1713660632818,-500.0,0.00015944,2,"2024-04-21T00:50:32.818",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099613,1713660632827,-500.0,0.00015944,2,"2024-04-21T00:50:32.827",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099614,1713660632837,-550.32,0.00015944,2,"2024-04-21T00:50:32.837",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099615,1713660632846,-1032.1,0.00015944,2,"2024-04-21T00:50:32.846",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099616,1713660632857,-336.955,0.00015944,2,"2024-04-21T00:50:32.857",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099617,1713660632866,-1578.11,0.00015944,2,"2024-04-21T00:50:32.866",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099618,1713660632875,-3558.06,0.00015944,2,"2024-04-21T00:50:32.875",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099619,1713660632883,-500.0,0.00015944,2,"2024-04-21T00:50:32.883",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099620,1713660632892,-500.0,0.00015944,2,"2024-04-21T00:50:32.892",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099621,1713660632902,-500.0,0.00015944,2,"2024-04-21T00:50:32.902",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099622,1713660632911,-500.0,0.00015944,2,"2024-04-21T00:50:32.911",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099623,1713660632920,-5423.87,0.00015944,2,"2024-04-21T00:50:32.920",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099624,1713660632929,-500.0,0.00015944,2,"2024-04-21T00:50:32.929",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099625,1713660632939,-500.0,0.00015944,2,"2024-04-21T00:50:32.939",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099626,1713660632948,-500.0,0.00015944,2,"2024-04-21T00:50:32.948",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099627,1713660632958,-500.0,0.00015944,2,"2024-04-21T00:50:32.958",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099628,1713660632968,-517.3,0.00015944,2,"2024-04-21T00:50:32.968",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099629,1713660632977,-2163.9,0.00015944,2,"2024-04-21T00:50:32.977",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099630,1713660632986,-500.0,0.00015944,2,"2024-04-21T00:50:32.986",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099631,1713660632995,-500.0,0.00015944,2,"2024-04-21T00:50:32.995",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099632,1713660633005,-500.0,0.00015944,2,"2024-04-21T00:50:33.005",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099633,1713660633014,-1308.51,0.00015944,2,"2024-04-21T00:50:33.014",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099634,1713660633023,-500.0,0.00015944,2,"2024-04-21T00:50:33.023",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099635,1713660633034,-500.0,0.00015944,2,"2024-04-21T00:50:33.034",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099636,1713660633043,-500.0,0.00015944,2,"2024-04-21T00:50:33.043",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099637,1713660633053,-500.0,0.00015944,2,"2024-04-21T00:50:33.053",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099638,1713660633062,-500.0,0.00015944,2,"2024-04-21T00:50:33.062",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099639,1713660633071,-1337.43,0.00015944,2,"2024-04-21T00:50:33.071",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099640,1713660633081,-638.45,0.00015944,2,"2024-04-21T00:50:33.081",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099641,1713660633090,-500.0,0.00015944,2,"2024-04-21T00:50:33.090",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099642,1713660633099,-500.0,0.00015944,2,"2024-04-21T00:50:33.099",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099643,1713660633112,-500.0,0.00015944,2,"2024-04-21T00:50:33.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099644,1713660633121,-500.0,0.00015944,2,"2024-04-21T00:50:33.121",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099645,1713660633130,-500.0,0.00015944,2,"2024-04-21T00:50:33.130",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099646,1713660633139,-500.0,0.00015944,2,"2024-04-21T00:50:33.139",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099647,1713660633147,-500.0,0.00015944,2,"2024-04-21T00:50:33.147",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099648,1713660633157,-500.0,0.00015944,2,"2024-04-21T00:50:33.157",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099649,1713660633166,-500.0,0.00015944,2,"2024-04-21T00:50:33.166",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099650,1713660633175,-500.0,0.00015944,2,"2024-04-21T00:50:33.175",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099651,1713660633185,-500.0,0.00015944,2,"2024-04-21T00:50:33.185",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099652,1713660633193,-500.0,0.00015944,2,"2024-04-21T00:50:33.193",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099653,1713660633202,-500.0,0.00015944,2,"2024-04-21T00:50:33.202",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099654,1713660633212,-500.0,0.00015944,2,"2024-04-21T00:50:33.212",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099655,1713660633221,-500.0,0.00015944,2,"2024-04-21T00:50:33.221",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099656,1713660633230,-500.0,0.00015944,2,"2024-04-21T00:50:33.230",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099657,1713660633239,-968.32,0.00015944,2,"2024-04-21T00:50:33.239",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099658,1713660633249,-500.0,0.00015944,2,"2024-04-21T00:50:33.249",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099659,1713660633258,-500.0,0.00015944,2,"2024-04-21T00:50:33.258",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099660,1713660633268,-500.0,0.00015944,2,"2024-04-21T00:50:33.268",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099661,1713660633277,-639.7,0.00015944,2,"2024-04-21T00:50:33.277",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099662,1713660633286,-500.0,0.00015944,2,"2024-04-21T00:50:33.286",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099663,1713660633296,-500.0,0.00015944,2,"2024-04-21T00:50:33.296",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099664,1713660633305,-595.77,0.00015944,2,"2024-04-21T00:50:33.305",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099665,1713660633314,-500.0,0.00015944,2,"2024-04-21T00:50:33.314",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099666,1713660633324,-500.0,0.00015944,2,"2024-04-21T00:50:33.324",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099667,1713660633334,-500.0,0.00015944,2,"2024-04-21T00:50:33.334",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099668,1713660633344,-500.0,0.00015944,2,"2024-04-21T00:50:33.344",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099669,1713660633353,-500.0,0.00015944,2,"2024-04-21T00:50:33.353",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099670,1713660633365,-500.0,0.00015944,2,"2024-04-21T00:50:33.365",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099671,1713660633374,-500.0,0.00015944,2,"2024-04-21T00:50:33.374",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099672,1713660633384,-1371.95,0.00015944,2,"2024-04-21T00:50:33.384",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099673,1713660633394,-500.0,0.00015944,2,"2024-04-21T00:50:33.394",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099674,1713660633403,-500.0,0.00015944,2,"2024-04-21T00:50:33.403",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099675,1713660633413,-166.44157637,0.00015945,2,"2024-04-21T00:50:33.413",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099676,1713660633422,-3288.708,0.00015945,2,"2024-04-21T00:50:33.422",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099677,1713660633431,-100000.0,0.00015945,2,"2024-04-21T00:50:33.431",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099678,1713660633441,-6067.05697891,0.00015945,2,"2024-04-21T00:50:33.441",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099679,1713660633461,-3237.2,0.00015945,2,"2024-04-21T00:50:33.461",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099680,1713660633472,-387.1825779,0.00015945,2,"2024-04-21T00:50:33.472",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099681,1713660633488,-1457.68,0.00015945,2,"2024-04-21T00:50:33.488",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099682,1713660633505,-297.90292434,0.00015945,2,"2024-04-21T00:50:33.505",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099689,1713660638066,-500.0,0.00015944,2,"2024-04-21T00:50:38.066",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099690,1713660638075,-913.72,0.00015944,2,"2024-04-21T00:50:38.075",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099691,1713660638092,-287.34,0.00015944,2,"2024-04-21T00:50:38.092",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099692,1713660638102,-500.0,0.00015944,2,"2024-04-21T00:50:38.102",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099693,1713660638112,-500.0,0.00015944,2,"2024-04-21T00:50:38.112",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099694,1713660638121,-20335.77162031,0.00015945,2,"2024-04-21T00:50:38.121",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099695,1713660638144,-32241.6189343,0.00015945,2,"2024-04-21T00:50:38.144",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099836,1713660639885,-500.0,0.00015944,2,"2024-04-21T00:50:39.885",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099838,1713660639895,-813.31,0.00015945,2,"2024-04-21T00:50:39.895",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099854,1713660640064,-419.89769935,0.00015944,2,"2024-04-21T00:50:40.064",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099876,1713660640776,-80.10230065,0.00015944,2,"2024-04-21T00:50:40.776",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099877,1713660640786,-346.77902616,0.00015944,2,"2024-04-21T00:50:40.786",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099878,1713660640834,-40.84097384,0.00015944,2,"2024-04-21T00:50:40.834",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099879,1713660640843,-7759.15902616,0.00015945,2,"2024-04-21T00:50:40.843",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099898,1713660642953,-1617.58,0.00015944,2,"2024-04-21T00:50:42.953",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099899,1713660642962,-26762.60188143,0.00015945,2,"2024-04-21T00:50:42.962",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323099900,1713660643190,-836.60016149,0.00015945,2,"2024-04-21T00:50:43.190",0.00027375,36.02,0.9858633987701845,946069498.7320118]
[323100134,1713661594134,-449.556772,0.0001287,2,"2024-04-21T01:06:34.134",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100135,1713661594155,-433.5427578,0.00012871,2,"2024-04-21T01:06:34.155",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100139,1713661758091,-155.0,0.0001287,2,"2024-04-21T01:09:18.091",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100140,1713661758113,-248.6472422,0.00012871,2,"2024-04-21T01:09:18.113",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100141,1713661758132,-258.02517572,0.00012871,2,"2024-04-21T01:09:18.132",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100142,1713661758153,-213.8792849,0.00013699,2,"2024-04-21T01:09:18.153",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100143,1713661758172,-214.91269718,0.000137,2,"2024-04-21T01:09:18.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100149,1713661831934,-257.7801669,0.00012871,2,"2024-04-21T01:10:31.934",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100151,1713661831946,-285.08730282,0.000137,2,"2024-04-21T01:10:31.946",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100153,1713661831955,-227.79228175,0.00014824,2,"2024-04-21T01:10:31.955",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100154,1713661832095,-772.20771825,0.00014824,2,"2024-04-21T01:10:32.095",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100155,1713661832105,-80.11340835,0.00014824,2,"2024-04-21T01:10:32.105",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100156,1713661832116,-520.13962403,0.00014824,2,"2024-04-21T01:10:32.116",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100157,1713661832128,-1111.16696762,0.00014824,2,"2024-04-21T01:10:32.128",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100158,1713661832137,-194.85347722,0.00014852,2,"2024-04-21T01:10:32.137",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100159,1713661832153,-45.14652278,0.00014852,2,"2024-04-21T01:10:32.153",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100160,1713661832163,-180.28,0.00014927,2,"2024-04-21T01:10:32.163",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100161,1713661832172,-163.44,0.00014935,2,"2024-04-21T01:10:32.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100162,1713661832181,-1024.29790922,0.00015,2,"2024-04-21T01:10:32.181",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100163,1713661832192,-971.512026,0.00015,2,"2024-04-21T01:10:32.192",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100164,1713661832202,-500.0,0.00015022,2,"2024-04-21T01:10:32.202",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100165,1713661832210,-682.19,0.00015135,2,"2024-04-21T01:10:32.210",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100166,1713661832219,-11991.39,0.0001531,2,"2024-04-21T01:10:32.219",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100167,1713661832229,-162.7,0.000155,2,"2024-04-21T01:10:32.229",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100168,1713661832240,-636.65516977,0.00015527,2,"2024-04-21T01:10:32.240",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100169,1713661832250,-412.63,0.00015591,2,"2024-04-21T01:10:32.250",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100170,1713661832259,-908.76,0.00015591,2,"2024-04-21T01:10:32.259",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100172,1713661832268,-412.35,0.000157,2,"2024-04-21T01:10:32.268",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100174,1713661832278,-163.44,0.00015713,2,"2024-04-21T01:10:32.278",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100175,1713661832288,-683.9535,0.00015744,2,"2024-04-21T01:10:32.288",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100176,1713661832297,-2004.53694121,0.00015745,2,"2024-04-21T01:10:32.297",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100177,1713661832311,-1201.52817431,0.00015745,2,"2024-04-21T01:10:32.311",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100180,1713661832329,-2750.99028448,0.00015745,2,"2024-04-21T01:10:32.329",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100181,1713661832339,-3358.9298,0.00015745,2,"2024-04-21T01:10:32.339",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100182,1713661832348,-1435.975,0.00015745,2,"2024-04-21T01:10:32.348",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100183,1713661832358,-167.82,0.00015831,2,"2024-04-21T01:10:32.358",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100184,1713661832367,-15030.53038949,0.00015834,2,"2024-04-21T01:10:32.367",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100187,1713661832376,-155.0511863,0.00015842,2,"2024-04-21T01:10:32.376",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100189,1713661832386,-8853.76282003,0.00015842,2,"2024-04-21T01:10:32.386",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100191,1713661832397,-444.13902591,0.00015843,2,"2024-04-21T01:10:32.397",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100193,1713661832406,-78701.8396,0.00015844,2,"2024-04-21T01:10:32.406",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100195,1713661832415,-44449.577,0.00015845,2,"2024-04-21T01:10:32.415",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100197,1713661832425,-335.7407,0.00015845,2,"2024-04-21T01:10:32.425",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100199,1713661832434,-31615.779,0.00015845,2,"2024-04-21T01:10:32.434",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100200,1713661832443,-235.710195,0.0001589,2,"2024-04-21T01:10:32.443",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100201,1713661832452,-500.0,0.00015942,2,"2024-04-21T01:10:32.452",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100202,1713661832461,-1512.35,0.00015942,2,"2024-04-21T01:10:32.461",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100203,1713661832471,-5197.88,0.00015942,2,"2024-04-21T01:10:32.471",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100204,1713661832480,-500.0,0.00015942,2,"2024-04-21T01:10:32.480",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100205,1713661832489,-171.56,0.00015942,2,"2024-04-21T01:10:32.489",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100206,1713661832498,-500.0,0.00015942,2,"2024-04-21T01:10:32.498",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100207,1713661832507,-500.0,0.00015942,2,"2024-04-21T01:10:32.507",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100208,1713661832516,-1281.7,0.00015942,2,"2024-04-21T01:10:32.516",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100209,1713661832525,-500.0,0.00015942,2,"2024-04-21T01:10:32.525",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100210,1713661832535,-607.78,0.00015942,2,"2024-04-21T01:10:32.535",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100211,1713661832544,-500.0,0.00015942,2,"2024-04-21T01:10:32.544",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100212,1713661832554,-500.0,0.00015942,2,"2024-04-21T01:10:32.554",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100213,1713661832563,-500.0,0.00015942,2,"2024-04-21T01:10:32.563",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100214,1713661832572,-183.01240642,0.00015943,2,"2024-04-21T01:10:32.572",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100215,1713661832582,-725.32,0.00015943,2,"2024-04-21T01:10:32.582",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100216,1713661832592,-570.95,0.00015943,2,"2024-04-21T01:10:32.592",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100217,1713661832601,-500.0,0.00015943,2,"2024-04-21T01:10:32.601",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100218,1713661832610,-500.0,0.00015943,2,"2024-04-21T01:10:32.610",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100219,1713661832619,-500.0,0.00015943,2,"2024-04-21T01:10:32.619",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100220,1713661832628,-500.0,0.00015943,2,"2024-04-21T01:10:32.628",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100221,1713661832638,-500.0,0.00015943,2,"2024-04-21T01:10:32.638",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100222,1713661832647,-500.0,0.00015943,2,"2024-04-21T01:10:32.647",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100223,1713661832657,-500.0,0.00015943,2,"2024-04-21T01:10:32.657",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100224,1713661832666,-336.60016149,0.00015943,2,"2024-04-21T01:10:32.666",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100225,1713661832676,-500.0,0.00015943,2,"2024-04-21T01:10:32.676",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100226,1713661832685,-500.0,0.00015943,2,"2024-04-21T01:10:32.685",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100227,1713661832694,-500.0,0.00015943,2,"2024-04-21T01:10:32.694",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100228,1713661832703,-500.0,0.00015943,2,"2024-04-21T01:10:32.703",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100229,1713661832712,-500.0,0.00015943,2,"2024-04-21T01:10:32.712",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100230,1713661832721,-500.0,0.00015943,2,"2024-04-21T01:10:32.721",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100231,1713661832730,-1326.75,0.00015943,2,"2024-04-21T01:10:32.730",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100232,1713661832740,-500.0,0.00015943,2,"2024-04-21T01:10:32.740",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100233,1713661832749,-500.0,0.00015943,2,"2024-04-21T01:10:32.749",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100234,1713661832758,-500.0,0.00015943,2,"2024-04-21T01:10:32.758",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100235,1713661832767,-500.0,0.00015943,2,"2024-04-21T01:10:32.767",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100236,1713661832777,-355.49,0.00015943,2,"2024-04-21T01:10:32.777",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100237,1713661832785,-506.57,0.00015943,2,"2024-04-21T01:10:32.785",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100238,1713661832794,-964.86,0.00015943,2,"2024-04-21T01:10:32.794",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100239,1713661832805,-868.61,0.00015943,2,"2024-04-21T01:10:32.805",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100240,1713661832828,-626.54,0.00015943,2,"2024-04-21T01:10:32.828",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100241,1713661832846,-597.71,0.00015943,2,"2024-04-21T01:10:32.846",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100242,1713661832855,-500.0,0.00015943,2,"2024-04-21T01:10:32.855",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100243,1713661832865,-500.0,0.00015943,2,"2024-04-21T01:10:32.865",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100244,1713661832878,-500.0,0.00015943,2,"2024-04-21T01:10:32.878",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100245,1713661832888,-500.0,0.00015943,2,"2024-04-21T01:10:32.888",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100246,1713661832898,-2923.4,0.00015943,2,"2024-04-21T01:10:32.898",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100247,1713661832908,-500.0,0.00015943,2,"2024-04-21T01:10:32.908",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100248,1713661832919,-500.0,0.00015943,2,"2024-04-21T01:10:32.919",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100249,1713661832930,-1136.14,0.00015943,2,"2024-04-21T01:10:32.930",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100250,1713661832940,-1795.5,0.00015943,2,"2024-04-21T01:10:32.940",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100251,1713661832952,-1289.09,0.00015943,2,"2024-04-21T01:10:32.952",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100252,1713661832961,-500.0,0.00015943,2,"2024-04-21T01:10:32.961",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100253,1713661832971,-757.75,0.00015943,2,"2024-04-21T01:10:32.971",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100254,1713661832982,-500.0,0.00015943,2,"2024-04-21T01:10:32.982",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100255,1713661832991,-500.0,0.00015943,2,"2024-04-21T01:10:32.991",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100256,1713661833001,-527.39,0.00015943,2,"2024-04-21T01:10:33.001",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100257,1713661833011,-267.47,0.00015943,2,"2024-04-21T01:10:33.011",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100258,1713661833021,-500.0,0.00015943,2,"2024-04-21T01:10:33.021",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100259,1713661833031,-500.0,0.00015943,2,"2024-04-21T01:10:33.031",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100260,1713661833041,-3409.81,0.00015943,2,"2024-04-21T01:10:33.041",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100261,1713661833053,-500.0,0.00015943,2,"2024-04-21T01:10:33.053",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100262,1713661833063,-500.0,0.00015943,2,"2024-04-21T01:10:33.063",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100263,1713661833074,-989.1,0.00015943,2,"2024-04-21T01:10:33.074",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100264,1713661833084,-2073.74,0.00015943,2,"2024-04-21T01:10:33.084",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100265,1713661833093,-500.0,0.00015943,2,"2024-04-21T01:10:33.093",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100266,1713661833102,-500.0,0.00015943,2,"2024-04-21T01:10:33.102",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100267,1713661833112,-1253.98,0.00015943,2,"2024-04-21T01:10:33.112",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100268,1713661833122,-500.0,0.00015943,2,"2024-04-21T01:10:33.122",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100269,1713661833131,-500.0,0.00015943,2,"2024-04-21T01:10:33.131",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100270,1713661833141,-500.0,0.00015943,2,"2024-04-21T01:10:33.141",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100271,1713661833151,-500.0,0.00015943,2,"2024-04-21T01:10:33.151",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100272,1713661833161,-500.0,0.00015943,2,"2024-04-21T01:10:33.161",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100273,1713661833171,-175.39375289,0.00015943,2,"2024-04-21T01:10:33.171",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100274,1713661833184,-324.60624711,0.00015943,2,"2024-04-21T01:10:33.184",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100275,1713661833194,-144.56375289,0.00015943,2,"2024-04-21T01:10:33.194",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100276,1713661838293,-321.05367639,0.00015943,2,"2024-04-21T01:10:38.293",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100277,1713661838311,-34.38257072,0.00015943,2,"2024-04-21T01:10:38.311",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100278,1713661838320,-500.0,0.00015943,2,"2024-04-21T01:10:38.320",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100279,1713661838330,-500.0,0.00015943,2,"2024-04-21T01:10:38.330",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100281,1713661838339,-500.0,0.00015943,2,"2024-04-21T01:10:38.339",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100283,1713661838348,-138.87073246,0.00015943,2,"2024-04-21T01:10:38.348",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100286,1713661838365,-361.12926754,0.00015943,2,"2024-04-21T01:10:38.365",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100288,1713661838373,-443.87078246,0.00015943,2,"2024-04-21T01:10:38.373",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100413,1713661840172,-500.0,0.00015942,2,"2024-04-21T01:10:40.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100414,1713661840182,-56.12921754,0.00015943,2,"2024-04-21T01:10:40.182",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100415,1713661840192,-1314.79,0.00015943,2,"2024-04-21T01:10:40.192",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100416,1713661840201,-500.0,0.00015943,2,"2024-04-21T01:10:40.201",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100417,1713661840211,-500.0,0.00015943,2,"2024-04-21T01:10:40.211",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100418,1713661840220,-500.0,0.00015943,2,"2024-04-21T01:10:40.220",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100419,1713661840230,-227.28134946,0.00015943,2,"2024-04-21T01:10:40.230",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100420,1713661840280,-745.0,0.0001287,2,"2024-04-21T01:10:40.280",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100421,1713661840394,-1038.17554806,0.0001287,2,"2024-04-21T01:10:40.394",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100422,1713661840404,-272.71865054,0.00015943,2,"2024-04-21T01:10:40.404",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100423,1713661840413,-500.0,0.00015943,2,"2024-04-21T01:10:40.413",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100424,1713661840422,-500.0,0.00015943,2,"2024-04-21T01:10:40.422",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100425,1713661840431,-4957.31830756,0.00015944,4,"2024-04-21T01:10:40.431",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100426,1713661840440,-1260.91,0.00015944,2,"2024-04-21T01:10:40.440",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100427,1713661840449,-645.16,0.00015944,2,"2024-04-21T01:10:40.449",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100428,1713661840458,-500.0,0.00015944,2,"2024-04-21T01:10:40.458",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100429,1713661840467,-500.0,0.00015944,2,"2024-04-21T01:10:40.467",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100430,1713661840476,-500.0,0.00015944,2,"2024-04-21T01:10:40.476",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100431,1713661840485,-500.0,0.00015944,2,"2024-04-21T01:10:40.485",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100432,1713661840494,-500.0,0.00015944,2,"2024-04-21T01:10:40.494",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100433,1713661840503,-500.0,0.00015944,2,"2024-04-21T01:10:40.503",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100434,1713661840512,-500.0,0.00015944,2,"2024-04-21T01:10:40.512",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100435,1713661840521,-500.0,0.00015944,2,"2024-04-21T01:10:40.521",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100436,1713661840530,-500.0,0.00015944,2,"2024-04-21T01:10:40.530",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100437,1713661840539,-500.0,0.00015944,2,"2024-04-21T01:10:40.539",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100438,1713661840548,-500.0,0.00015944,2,"2024-04-21T01:10:40.548",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100439,1713661840558,-500.0,0.00015944,2,"2024-04-21T01:10:40.558",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100440,1713661840567,-500.0,0.00015944,2,"2024-04-21T01:10:40.567",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100441,1713661840577,-500.0,0.00015944,2,"2024-04-21T01:10:40.577",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100442,1713661840587,-500.0,0.00015944,2,"2024-04-21T01:10:40.587",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100443,1713661840596,-500.0,0.00015944,2,"2024-04-21T01:10:40.596",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100444,1713661840606,-500.0,0.00015944,2,"2024-04-21T01:10:40.606",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100445,1713661840616,-500.0,0.00015944,2,"2024-04-21T01:10:40.616",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100446,1713661840628,-500.0,0.00015944,2,"2024-04-21T01:10:40.628",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100447,1713661840637,-1040.35697366,0.00015945,2,"2024-04-21T01:10:40.637",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100448,1713661840647,-167.37269117,0.00015945,2,"2024-04-21T01:10:40.647",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100449,1713661840656,-39977.16572845,0.00015945,2,"2024-04-21T01:10:40.656",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100450,1713661840665,-540.76435,0.00015945,2,"2024-04-21T01:10:40.665",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100451,1713661840674,-1300.0,0.00016,2,"2024-04-21T01:10:40.674",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100452,1713661840683,-718.00116,0.00016009,2,"2024-04-21T01:10:40.683",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100453,1713661840692,-3510.89049938,0.00016118,2,"2024-04-21T01:10:40.692",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100454,1713661840701,-1544.1589,0.00016118,2,"2024-04-21T01:10:40.701",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100455,1713661840710,-237.51,0.00016216,2,"2024-04-21T01:10:40.710",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100456,1713661840718,-1151.02,0.00016216,2,"2024-04-21T01:10:40.718",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100457,1713661840727,-500.0,0.00016216,2,"2024-04-21T01:10:40.727",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100458,1713661840736,-500.0,0.00016216,2,"2024-04-21T01:10:40.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100459,1713661840745,-500.0,0.00016216,2,"2024-04-21T01:10:40.745",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100460,1713661840754,-500.0,0.00016216,2,"2024-04-21T01:10:40.754",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100461,1713661840763,-500.0,0.00016216,2,"2024-04-21T01:10:40.763",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100462,1713661840773,-500.0,0.00016216,2,"2024-04-21T01:10:40.773",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100463,1713661840782,-500.0,0.00016216,2,"2024-04-21T01:10:40.782",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100464,1713661840792,-500.0,0.00016216,2,"2024-04-21T01:10:40.792",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100465,1713661840801,-500.0,0.00016216,2,"2024-04-21T01:10:40.801",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100466,1713661840810,-500.0,0.00016216,2,"2024-04-21T01:10:40.810",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100467,1713661840819,-500.0,0.00016216,2,"2024-04-21T01:10:40.819",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100468,1713661840829,-500.0,0.00016216,2,"2024-04-21T01:10:40.829",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100469,1713661840838,-500.0,0.00016216,2,"2024-04-21T01:10:40.838",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100470,1713661840847,-500.0,0.00016216,2,"2024-04-21T01:10:40.847",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100471,1713661840857,-500.0,0.00016216,2,"2024-04-21T01:10:40.857",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100472,1713661840871,-500.0,0.00016216,2,"2024-04-21T01:10:40.871",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100473,1713661840882,-500.0,0.00016216,2,"2024-04-21T01:10:40.882",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100474,1713661840894,-500.0,0.00016216,2,"2024-04-21T01:10:40.894",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100475,1713661840903,-500.0,0.00016216,2,"2024-04-21T01:10:40.903",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100476,1713661840913,-2961.78,0.00016216,2,"2024-04-21T01:10:40.913",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100477,1713661840923,-383.34857722,0.00016216,2,"2024-04-21T01:10:40.923",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100478,1713661840932,-500.0,0.00016216,2,"2024-04-21T01:10:40.932",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100479,1713661840941,-500.0,0.00016216,2,"2024-04-21T01:10:40.941",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100480,1713661840951,-500.0,0.00016216,2,"2024-04-21T01:10:40.951",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100481,1713661840961,-513.36,0.00016216,2,"2024-04-21T01:10:40.961",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100482,1713661840972,-500.0,0.00016216,2,"2024-04-21T01:10:40.972",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100483,1713661840981,-500.0,0.00016216,2,"2024-04-21T01:10:40.981",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100484,1713661840990,-500.0,0.00016216,2,"2024-04-21T01:10:40.990",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100485,1713661840999,-500.0,0.00016216,2,"2024-04-21T01:10:40.999",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100486,1713661841008,-500.0,0.00016216,2,"2024-04-21T01:10:41.008",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100487,1713661841017,-500.0,0.00016216,2,"2024-04-21T01:10:41.017",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100488,1713661841026,-246.73,0.00016216,2,"2024-04-21T01:10:41.026",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100489,1713661841035,-500.0,0.00016216,2,"2024-04-21T01:10:41.035",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100490,1713661841045,-500.0,0.00016216,2,"2024-04-21T01:10:41.045",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100491,1713661841053,-276.9759655,0.00016216,2,"2024-04-21T01:10:41.053",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100492,1713661841066,-149.4040345,0.00016216,2,"2024-04-21T01:10:41.066",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100493,1713661841075,-209.32346553,0.00016216,2,"2024-04-21T01:10:41.075",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100494,1713661841087,-606.58132797,0.00016216,2,"2024-04-21T01:10:41.087",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100495,1713661841097,-603.04602129,0.00016216,2,"2024-04-21T01:10:41.097",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100496,1713661841108,-93.39918521,0.00016216,2,"2024-04-21T01:10:41.108",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100497,1713661841118,-223.25081478,0.00016216,2,"2024-04-21T01:10:41.118",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100511,1713661846426,-500.0,0.00015943,2,"2024-04-21T01:10:46.426",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100512,1713661846436,-1040.35697366,0.00015943,2,"2024-04-21T01:10:46.436",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100513,1713661846446,-276.74918522,0.00016216,2,"2024-04-21T01:10:46.446",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100514,1713661846454,-5197.88,0.00016216,2,"2024-04-21T01:10:46.454",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100515,1713661846464,-500.0,0.00016216,2,"2024-04-21T01:10:46.464",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100516,1713661846473,-500.0,0.00016216,2,"2024-04-21T01:10:46.473",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100517,1713661846483,-500.0,0.00016216,2,"2024-04-21T01:10:46.483",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100518,1713661846492,-500.0,0.00016216,2,"2024-04-21T01:10:46.492",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100519,1713661846502,-699.54,0.00016216,2,"2024-04-21T01:10:46.502",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100520,1713661846515,-500.0,0.00016216,2,"2024-04-21T01:10:46.515",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100521,1713661846527,-504.54,0.00016216,2,"2024-04-21T01:10:46.527",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100522,1713661846539,-202.92,0.00016216,2,"2024-04-21T01:10:46.539",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100523,1713661846551,-927.98,0.00016216,2,"2024-04-21T01:10:46.551",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100524,1713661846562,-1281.7,0.00016216,2,"2024-04-21T01:10:46.562",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100525,1713661846575,-411.06,0.00016216,2,"2024-04-21T01:10:46.575",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100526,1713661846588,-500.0,0.00016216,2,"2024-04-21T01:10:46.588",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100527,1713661846599,-500.0,0.00016216,2,"2024-04-21T01:10:46.599",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100528,1713661846608,-500.0,0.00016216,2,"2024-04-21T01:10:46.608",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100529,1713661846618,-500.0,0.00016216,2,"2024-04-21T01:10:46.618",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100530,1713661846627,-1550.18,0.00016216,2,"2024-04-21T01:10:46.627",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100531,1713661846639,-563.46,0.00016216,2,"2024-04-21T01:10:46.639",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100532,1713661846650,-500.0,0.00016216,2,"2024-04-21T01:10:46.650",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100533,1713661846662,-500.0,0.00016216,2,"2024-04-21T01:10:46.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100534,1713661846673,-542.78,0.00016216,2,"2024-04-21T01:10:46.673",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100535,1713661846690,-500.0,0.00016216,2,"2024-04-21T01:10:46.690",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100536,1713661846701,-725.32,0.00016217,2,"2024-04-21T01:10:46.701",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100537,1713661846713,-268.04,0.00016217,2,"2024-04-21T01:10:46.713",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100538,1713661846725,-500.0,0.00016217,2,"2024-04-21T01:10:46.725",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100539,1713661846736,-500.0,0.00016217,2,"2024-04-21T01:10:46.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100540,1713661846747,-500.0,0.00016217,2,"2024-04-21T01:10:46.747",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100541,1713661846760,-500.0,0.00016217,2,"2024-04-21T01:10:46.760",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100542,1713661846771,-500.0,0.00016217,2,"2024-04-21T01:10:46.771",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100543,1713661846781,-265.53,0.00016217,2,"2024-04-21T01:10:46.781",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100544,1713661846793,-281.107274,0.00016217,2,"2024-04-21T01:10:46.793",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100545,1713661846808,-500.0,0.00016217,2,"2024-04-21T01:10:46.808",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100546,1713661846822,-173.42,0.00016217,2,"2024-04-21T01:10:46.822",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100547,1713661846833,-500.0,0.00016217,2,"2024-04-21T01:10:46.833",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100548,1713661846844,-500.0,0.00016217,2,"2024-04-21T01:10:46.844",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100549,1713661846857,-500.0,0.00016217,2,"2024-04-21T01:10:46.857",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100550,1713661846871,-1326.75,0.00016217,2,"2024-04-21T01:10:46.871",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100551,1713661846881,-500.0,0.00016217,2,"2024-04-21T01:10:46.881",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100552,1713661846893,-284.23,0.00016217,2,"2024-04-21T01:10:46.893",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100553,1713661846904,-569.93,0.00016217,2,"2024-04-21T01:10:46.904",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100554,1713661846916,-500.0,0.00016217,2,"2024-04-21T01:10:46.916",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100555,1713661846926,-506.57,0.00016217,2,"2024-04-21T01:10:46.926",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100556,1713661846937,-964.86,0.00016217,2,"2024-04-21T01:10:46.937",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100557,1713661846949,-868.61,0.00016217,2,"2024-04-21T01:10:46.949",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100558,1713661846959,-626.54,0.00016217,2,"2024-04-21T01:10:46.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100559,1713661846969,-597.71,0.00016217,2,"2024-04-21T01:10:46.969",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100560,1713661846978,-500.0,0.00016217,2,"2024-04-21T01:10:46.978",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100561,1713661846993,-500.0,0.00016217,2,"2024-04-21T01:10:46.993",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100562,1713661847005,-500.0,0.00016217,2,"2024-04-21T01:10:47.005",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100563,1713661847017,-500.0,0.00016217,2,"2024-04-21T01:10:47.017",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100564,1713661847030,-2923.4,0.00016217,2,"2024-04-21T01:10:47.030",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100565,1713661847042,-500.0,0.00016217,2,"2024-04-21T01:10:47.042",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100566,1713661847054,-500.0,0.00016217,2,"2024-04-21T01:10:47.054",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100567,1713661847065,-1136.14,0.00016217,2,"2024-04-21T01:10:47.065",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100568,1713661847075,-1795.5,0.00016217,2,"2024-04-21T01:10:47.075",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100569,1713661847087,-1289.09,0.00016217,2,"2024-04-21T01:10:47.087",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100570,1713661847097,-500.0,0.00016217,2,"2024-04-21T01:10:47.097",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100571,1713661847108,-757.75,0.00016217,2,"2024-04-21T01:10:47.108",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100572,1713661847118,-500.0,0.00016217,2,"2024-04-21T01:10:47.118",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100573,1713661847130,-500.0,0.00016217,2,"2024-04-21T01:10:47.130",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100574,1713661847141,-527.39,0.00016217,2,"2024-04-21T01:10:47.141",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100575,1713661847152,-500.0,0.00016217,2,"2024-04-21T01:10:47.152",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100576,1713661847163,-500.0,0.00016217,2,"2024-04-21T01:10:47.163",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100577,1713661847175,-3409.81,0.00016217,2,"2024-04-21T01:10:47.175",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100578,1713661847187,-500.0,0.00016217,2,"2024-04-21T01:10:47.187",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100579,1713661847198,-989.1,0.00016217,2,"2024-04-21T01:10:47.198",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100580,1713661847210,-2073.74,0.00016217,2,"2024-04-21T01:10:47.210",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100581,1713661847224,-500.0,0.00016217,2,"2024-04-21T01:10:47.224",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100582,1713661847237,-500.0,0.00016217,2,"2024-04-21T01:10:47.237",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100583,1713661847250,-1253.98,0.00016217,2,"2024-04-21T01:10:47.250",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100584,1713661847261,-500.0,0.00016217,2,"2024-04-21T01:10:47.261",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100585,1713661847273,-500.0,0.00016217,2,"2024-04-21T01:10:47.273",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100586,1713661847283,-500.0,0.00016217,2,"2024-04-21T01:10:47.283",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100587,1713661847294,-151.0,0.00016217,2,"2024-04-21T01:10:47.294",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100588,1713661847304,-500.0,0.00016217,2,"2024-04-21T01:10:47.304",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100589,1713661847313,-500.0,0.00016217,2,"2024-04-21T01:10:47.313",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100590,1713661847323,-500.0,0.00016217,2,"2024-04-21T01:10:47.323",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100591,1713661847333,-151.0,0.00016217,2,"2024-04-21T01:10:47.333",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100592,1713661847343,-500.0,0.00016217,2,"2024-04-21T01:10:47.343",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100593,1713661847354,-500.0,0.00016217,2,"2024-04-21T01:10:47.354",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100594,1713661847365,-500.0,0.00016217,2,"2024-04-21T01:10:47.365",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100595,1713661847376,-500.0,0.00016217,2,"2024-04-21T01:10:47.376",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100596,1713661847387,-500.0,0.00016217,2,"2024-04-21T01:10:47.387",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100597,1713661847397,-500.0,0.00016217,2,"2024-04-21T01:10:47.397",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100598,1713661847409,-1314.79,0.00016217,2,"2024-04-21T01:10:47.409",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100599,1713661847420,-500.0,0.00016217,2,"2024-04-21T01:10:47.420",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100600,1713661847430,-500.0,0.00016217,2,"2024-04-21T01:10:47.430",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100601,1713661847441,-500.0,0.00016217,2,"2024-04-21T01:10:47.441",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100602,1713661847451,-500.0,0.00016217,2,"2024-04-21T01:10:47.451",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100603,1713661847461,-500.0,0.00016217,2,"2024-04-21T01:10:47.461",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100604,1713661847471,-500.0,0.00016217,2,"2024-04-21T01:10:47.471",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100605,1713661847481,-500.0,0.00016217,2,"2024-04-21T01:10:47.481",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100606,1713661847491,-1260.91,0.00016218,2,"2024-04-21T01:10:47.491",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100607,1713661847501,-500.0,0.00016218,2,"2024-04-21T01:10:47.501",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100608,1713661847511,-240.92,0.00016218,2,"2024-04-21T01:10:47.511",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100609,1713661847521,-366.36,0.00016218,2,"2024-04-21T01:10:47.521",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100610,1713661847531,-500.0,0.00016218,2,"2024-04-21T01:10:47.531",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100611,1713661847541,-178.26,0.00016218,2,"2024-04-21T01:10:47.541",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100612,1713661847551,-500.0,0.00016218,2,"2024-04-21T01:10:47.551",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100613,1713661847561,-500.0,0.00016218,2,"2024-04-21T01:10:47.561",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100614,1713661847573,-500.0,0.00016218,2,"2024-04-21T01:10:47.573",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100615,1713661847583,-151.0,0.00016218,2,"2024-04-21T01:10:47.583",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100616,1713661847594,-500.0,0.00016218,2,"2024-04-21T01:10:47.594",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100617,1713661847604,-500.0,0.00016218,2,"2024-04-21T01:10:47.604",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100618,1713661847614,-600.58884525,0.00016218,2,"2024-04-21T01:10:47.614",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100619,1713661847624,-151.0,0.00016218,2,"2024-04-21T01:10:47.624",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100620,1713661847634,-151.0,0.00016218,2,"2024-04-21T01:10:47.634",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100621,1713661847644,-151.0,0.00016218,2,"2024-04-21T01:10:47.644",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100622,1713661847654,-412.89,0.00016219,2,"2024-04-21T01:10:47.654",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100623,1713661847664,-413.16,0.00016219,2,"2024-04-21T01:10:47.664",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100624,1713661847674,-909.65,0.00016219,2,"2024-04-21T01:10:47.674",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100625,1713661847683,-413.16,0.00016219,2,"2024-04-21T01:10:47.683",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100626,1713661847694,-909.65,0.00016219,2,"2024-04-21T01:10:47.694",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100627,1713661847703,-909.65,0.00016219,2,"2024-04-21T01:10:47.703",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100628,1713661847713,-413.16,0.00016219,2,"2024-04-21T01:10:47.713",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100629,1713661847724,-909.65,0.00016219,2,"2024-04-21T01:10:47.724",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100630,1713661847733,-247.57,0.00016219,2,"2024-04-21T01:10:47.733",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100631,1713661847744,-671.17,0.00016219,2,"2024-04-21T01:10:47.744",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100632,1713661847754,-1454.7988656,0.00016234,2,"2024-04-21T01:10:47.754",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100633,1713661847764,-3240.66501132,0.00016356,2,"2024-04-21T01:10:47.764",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100634,1713661847775,-1000.0,0.00016477,2,"2024-04-21T01:10:47.775",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100635,1713661847785,-500.0,0.00016477,2,"2024-04-21T01:10:47.785",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100636,1713661847796,-200.0,0.00016478,2,"2024-04-21T01:10:47.796",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100637,1713661847807,-1000.0,0.00016478,2,"2024-04-21T01:10:47.807",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100638,1713661847817,-1000.0,0.00016478,2,"2024-04-21T01:10:47.817",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100639,1713661847830,-500.0,0.00016478,2,"2024-04-21T01:10:47.830",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100640,1713661847841,-500.0,0.00016478,2,"2024-04-21T01:10:47.841",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100641,1713661847851,-200.0,0.00016478,2,"2024-04-21T01:10:47.851",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100642,1713661847861,-1151.02,0.0001649,2,"2024-04-21T01:10:47.861",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100643,1713661847876,-500.0,0.0001649,2,"2024-04-21T01:10:47.876",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100644,1713661847886,-512.13931373,0.0001649,2,"2024-04-21T01:10:47.886",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100645,1713661847896,-500.0,0.0001649,2,"2024-04-21T01:10:47.896",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100646,1713661847906,-500.0,0.0001649,2,"2024-04-21T01:10:47.906",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100647,1713661847917,-500.0,0.0001649,2,"2024-04-21T01:10:47.917",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100648,1713661847927,-500.0,0.0001649,2,"2024-04-21T01:10:47.927",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100649,1713661847937,-356.0,0.0001649,2,"2024-04-21T01:10:47.937",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100650,1713661847948,-299.34,0.0001649,2,"2024-04-21T01:10:47.948",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100651,1713661847958,-500.0,0.0001649,2,"2024-04-21T01:10:47.958",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100652,1713661847969,-500.0,0.0001649,2,"2024-04-21T01:10:47.969",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100653,1713661847978,-500.0,0.0001649,2,"2024-04-21T01:10:47.978",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100654,1713661847989,-500.0,0.0001649,2,"2024-04-21T01:10:47.989",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100655,1713661847999,-500.0,0.0001649,2,"2024-04-21T01:10:47.999",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100656,1713661848010,-500.0,0.0001649,2,"2024-04-21T01:10:48.010",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100657,1713661848020,-500.0,0.0001649,2,"2024-04-21T01:10:48.020",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100658,1713661848030,-500.0,0.0001649,2,"2024-04-21T01:10:48.030",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100659,1713661848041,-500.0,0.0001649,2,"2024-04-21T01:10:48.041",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100660,1713661848051,-2961.78,0.0001649,2,"2024-04-21T01:10:48.051",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100661,1713661848061,-500.0,0.0001649,2,"2024-04-21T01:10:48.061",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100662,1713661848071,-500.0,0.0001649,2,"2024-04-21T01:10:48.071",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100663,1713661848083,-500.0,0.0001649,2,"2024-04-21T01:10:48.083",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100664,1713661848093,-513.36,0.0001649,2,"2024-04-21T01:10:48.093",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100665,1713661848103,-500.0,0.0001649,2,"2024-04-21T01:10:48.103",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100666,1713661848113,-500.0,0.0001649,2,"2024-04-21T01:10:48.113",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100667,1713661848123,-208.62,0.0001649,2,"2024-04-21T01:10:48.123",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100668,1713661848135,-500.0,0.0001649,2,"2024-04-21T01:10:48.135",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100669,1713661848145,-500.0,0.0001649,2,"2024-04-21T01:10:48.145",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100670,1713661848156,-500.0,0.0001649,2,"2024-04-21T01:10:48.156",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100671,1713661848166,-500.0,0.0001649,2,"2024-04-21T01:10:48.166",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100672,1713661848176,-500.0,0.0001649,2,"2024-04-21T01:10:48.176",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100673,1713661848187,-1512.35,0.0001649,2,"2024-04-21T01:10:48.187",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100674,1713661848198,-500.0,0.0001649,2,"2024-04-21T01:10:48.198",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100675,1713661848208,-5197.88,0.0001649,2,"2024-04-21T01:10:48.208",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100676,1713661848218,-500.0,0.0001649,2,"2024-04-21T01:10:48.218",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100677,1713661848230,-500.0,0.0001649,2,"2024-04-21T01:10:48.230",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100678,1713661848241,-500.0,0.0001649,2,"2024-04-21T01:10:48.241",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100679,1713661848252,-500.0,0.0001649,2,"2024-04-21T01:10:48.252",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100680,1713661848262,-699.54,0.0001649,2,"2024-04-21T01:10:48.262",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100681,1713661848272,-500.0,0.0001649,2,"2024-04-21T01:10:48.272",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100682,1713661848282,-927.98,0.0001649,2,"2024-04-21T01:10:48.282",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100683,1713661848292,-1281.7,0.0001649,2,"2024-04-21T01:10:48.292",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100684,1713661848302,-500.0,0.0001649,2,"2024-04-21T01:10:48.302",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100685,1713661848313,-500.0,0.0001649,2,"2024-04-21T01:10:48.313",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100686,1713661848324,-500.0,0.0001649,2,"2024-04-21T01:10:48.324",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100687,1713661848336,-1550.18,0.0001649,2,"2024-04-21T01:10:48.336",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100688,1713661848347,-500.0,0.0001649,2,"2024-04-21T01:10:48.347",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100689,1713661848358,-500.0,0.0001649,2,"2024-04-21T01:10:48.358",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100690,1713661848368,-500.0,0.0001649,2,"2024-04-21T01:10:48.368",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100691,1713661848379,-725.32,0.00016491,2,"2024-04-21T01:10:48.379",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100692,1713661848390,-500.0,0.00016491,2,"2024-04-21T01:10:48.390",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100693,1713661848401,-366.76,0.00016491,2,"2024-04-21T01:10:48.401",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100694,1713661848413,-500.0,0.00016491,2,"2024-04-21T01:10:48.413",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100695,1713661848426,-500.0,0.00016491,2,"2024-04-21T01:10:48.426",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100696,1713661848437,-500.0,0.00016491,2,"2024-04-21T01:10:48.437",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100697,1713661848448,-500.0,0.00016491,2,"2024-04-21T01:10:48.448",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100698,1713661848458,-500.0,0.00016491,2,"2024-04-21T01:10:48.458",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100699,1713661848468,-500.0,0.00016491,2,"2024-04-21T01:10:48.468",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100700,1713661848478,-1326.75,0.00016491,2,"2024-04-21T01:10:48.478",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100701,1713661848489,-500.0,0.00016491,2,"2024-04-21T01:10:48.489",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100702,1713661848500,-500.0,0.00016491,2,"2024-04-21T01:10:48.500",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100703,1713661848510,-506.57,0.00016491,2,"2024-04-21T01:10:48.510",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100704,1713661848521,-964.86,0.00016491,2,"2024-04-21T01:10:48.521",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100705,1713661848532,-868.61,0.00016491,2,"2024-04-21T01:10:48.532",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100706,1713661848543,-626.54,0.00016491,2,"2024-04-21T01:10:48.543",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100707,1713661848553,-151.0,0.00016491,2,"2024-04-21T01:10:48.553",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100708,1713661848563,-597.71,0.00016491,2,"2024-04-21T01:10:48.563",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100709,1713661848574,-500.0,0.00016491,2,"2024-04-21T01:10:48.574",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100710,1713661848588,-500.0,0.00016491,2,"2024-04-21T01:10:48.588",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100711,1713661848599,-500.0,0.00016491,2,"2024-04-21T01:10:48.599",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100712,1713661848611,-500.0,0.00016491,2,"2024-04-21T01:10:48.611",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100713,1713661848622,-2923.4,0.00016491,2,"2024-04-21T01:10:48.622",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100714,1713661848634,-423.98348035,0.00016491,2,"2024-04-21T01:10:48.634",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100715,1713661848645,-454.87,0.00016491,2,"2024-04-21T01:10:48.645",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100716,1713661848656,-1136.14,0.00016491,2,"2024-04-21T01:10:48.656",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100717,1713661848668,-1795.5,0.00016491,2,"2024-04-21T01:10:48.668",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100718,1713661848679,-1289.09,0.00016491,2,"2024-04-21T01:10:48.679",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100719,1713661848689,-500.0,0.00016491,2,"2024-04-21T01:10:48.689",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100720,1713661848699,-757.75,0.00016491,2,"2024-04-21T01:10:48.699",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100721,1713661848709,-500.0,0.00016491,2,"2024-04-21T01:10:48.709",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100722,1713661848719,-500.0,0.00016491,2,"2024-04-21T01:10:48.719",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100723,1713661848730,-527.39,0.00016491,2,"2024-04-21T01:10:48.730",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100724,1713661848740,-500.0,0.00016491,2,"2024-04-21T01:10:48.740",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100725,1713661848750,-500.0,0.00016491,2,"2024-04-21T01:10:48.750",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100726,1713661848760,-3409.81,0.00016491,2,"2024-04-21T01:10:48.760",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100727,1713661848769,-500.0,0.00016491,2,"2024-04-21T01:10:48.769",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100728,1713661848779,-989.1,0.00016491,2,"2024-04-21T01:10:48.779",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100729,1713661848789,-2073.74,0.00016491,2,"2024-04-21T01:10:48.789",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100730,1713661848799,-500.0,0.00016491,2,"2024-04-21T01:10:48.799",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100731,1713661848809,-500.0,0.00016491,2,"2024-04-21T01:10:48.809",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100732,1713661848819,-1253.98,0.00016491,2,"2024-04-21T01:10:48.819",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100733,1713661848829,-500.0,0.00016491,2,"2024-04-21T01:10:48.829",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100734,1713661848841,-500.0,0.00016491,2,"2024-04-21T01:10:48.841",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100735,1713661848851,-500.0,0.00016491,2,"2024-04-21T01:10:48.851",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100736,1713661848861,-151.0,0.00016491,2,"2024-04-21T01:10:48.861",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100737,1713661848877,-209.24,0.00016491,2,"2024-04-21T01:10:48.877",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100738,1713661848887,-500.0,0.00016491,2,"2024-04-21T01:10:48.887",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100739,1713661848897,-500.0,0.00016491,2,"2024-04-21T01:10:48.897",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100740,1713661848908,-151.0,0.00016491,2,"2024-04-21T01:10:48.908",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100741,1713661848918,-500.0,0.00016491,2,"2024-04-21T01:10:48.918",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100742,1713661848930,-500.0,0.00016491,2,"2024-04-21T01:10:48.930",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100743,1713661848941,-500.0,0.00016491,2,"2024-04-21T01:10:48.941",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100744,1713661848951,-500.0,0.00016491,2,"2024-04-21T01:10:48.951",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100745,1713661848962,-500.0,0.00016491,2,"2024-04-21T01:10:48.962",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100746,1713661848972,-28.87155674,0.00016491,2,"2024-04-21T01:10:48.972",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100747,1713661849482,-471.12844326,0.00016491,2,"2024-04-21T01:10:49.482",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100748,1713661849500,-1314.79,0.00016491,2,"2024-04-21T01:10:49.500",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100749,1713661849508,-500.0,0.00016491,2,"2024-04-21T01:10:49.508",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100750,1713661849518,-512.53,0.00016491,2,"2024-04-21T01:10:49.518",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100751,1713661849528,-500.0,0.00016491,2,"2024-04-21T01:10:49.528",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100752,1713661849538,-500.0,0.00016491,2,"2024-04-21T01:10:49.538",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100753,1713661849547,-500.0,0.00016491,2,"2024-04-21T01:10:49.547",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100754,1713661849559,-500.0,0.00016491,2,"2024-04-21T01:10:49.559",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100755,1713661849569,-500.0,0.00016491,2,"2024-04-21T01:10:49.569",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100756,1713661849580,-1260.91,0.00016492,2,"2024-04-21T01:10:49.580",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100757,1713661849592,-500.0,0.00016492,2,"2024-04-21T01:10:49.592",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100758,1713661849600,-500.0,0.00016492,2,"2024-04-21T01:10:49.600",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100759,1713661849609,-500.0,0.00016492,2,"2024-04-21T01:10:49.609",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100760,1713661849617,-500.0,0.00016492,2,"2024-04-21T01:10:49.617",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100761,1713661849626,-500.0,0.00016492,2,"2024-04-21T01:10:49.626",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100762,1713661849635,-151.0,0.00016492,2,"2024-04-21T01:10:49.635",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100763,1713661849644,-500.0,0.00016492,2,"2024-04-21T01:10:49.644",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100764,1713661849653,-500.0,0.00016492,2,"2024-04-21T01:10:49.653",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100765,1713661849662,-211.465184,0.00016492,2,"2024-04-21T01:10:49.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100766,1713661849671,-151.0,0.00016492,2,"2024-04-21T01:10:49.671",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100767,1713661849680,-452.39963116,0.00016499,2,"2024-04-21T01:10:49.680",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100768,1713661849690,-1223.62381622,0.000165,2,"2024-04-21T01:10:49.690",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100769,1713661849699,-2000.0,0.000165,3,"2024-04-21T01:10:49.699",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100770,1713661849708,-2000.0,0.000165,3,"2024-04-21T01:10:49.708",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100771,1713661849717,-1754.0,0.000165,3,"2024-04-21T01:10:49.717",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100772,1713661849726,-1647.0,0.000165,2,"2024-04-21T01:10:49.726",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100773,1713661849735,-2704.0,0.0001654,2,"2024-04-21T01:10:49.735",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100774,1713661849744,-130.60473617,0.0001654,2,"2024-04-21T01:10:49.744",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100812,1713663032285,-207.76281559,0.0001306,2,"2024-04-21T01:30:32.285",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100813,1713663032295,-484.50710838,0.00013061,2,"2024-04-21T01:30:32.295",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100814,1713663032307,-232.52289162,0.00013061,2,"2024-04-21T01:30:32.307",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100815,1713663032316,-5035.17807956,0.00013999,2,"2024-04-21T01:30:32.316",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100816,1713663032328,-9626.33202452,0.00013999,2,"2024-04-21T01:30:32.328",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100817,1713663032338,-801.39334886,0.00014,2,"2024-04-21T01:30:32.338",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100818,1713663032350,-448.60665114,0.00014,2,"2024-04-21T01:30:32.350",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100819,1713663032361,-792.70937544,0.00014,2,"2024-04-21T01:30:32.361",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100820,1713663032372,-15213.00655968,0.00014,2,"2024-04-21T01:30:32.372",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100821,1713663032384,-11356.5808455,0.00014,2,"2024-04-21T01:30:32.384",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100822,1713663032396,-2637.70321938,0.00014,2,"2024-04-21T01:30:32.396",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100823,1713663032406,-209.04874731,0.000149,2,"2024-04-21T01:30:32.406",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100824,1713663032415,-209.04874731,0.000149,2,"2024-04-21T01:30:32.415",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100825,1713663032424,-500.0,0.00014923,2,"2024-04-21T01:30:32.424",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100826,1713663032438,-2000.0,0.00014928,3,"2024-04-21T01:30:32.438",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100827,1713663032447,-168.98,0.00014948,2,"2024-04-21T01:30:32.447",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100828,1713663032456,-367.85532954,0.00014956,2,"2024-04-21T01:30:32.456",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100829,1713663032469,-250.0,0.00014971,2,"2024-04-21T01:30:32.469",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100830,1713663032479,-860.48,0.00014975,2,"2024-04-21T01:30:32.479",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100831,1713663032488,-188.25341902,0.00014999,2,"2024-04-21T01:30:32.488",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100832,1713663032498,-218.23800526,0.00015,2,"2024-04-21T01:30:32.498",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100833,1713663032522,-2000.0,0.00015,2,"2024-04-21T01:30:32.522",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100834,1713663032533,-353.09574945,0.00015,2,"2024-04-21T01:30:32.533",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100835,1713663032544,-469.17,0.00015,2,"2024-04-21T01:30:32.544",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100836,1713663032559,-1959.49624529,0.00015,2,"2024-04-21T01:30:32.559",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100838,1713663032568,-2034.97668963,0.00015,2,"2024-04-21T01:30:32.568",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100840,1713663032579,-7978.076391,0.00015,2,"2024-04-21T01:30:32.579",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100842,1713663032590,-6290.6,0.00015,2,"2024-04-21T01:30:32.590",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100844,1713663032601,-1501.8336298,0.00015,2,"2024-04-21T01:30:32.601",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100847,1713663032612,-1403.8,0.00015,2,"2024-04-21T01:30:32.612",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100849,1713663032623,-1623.1694,0.00015,2,"2024-04-21T01:30:32.623",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100860,1713663038195,-322.13559348,0.00015,2,"2024-04-21T01:30:38.195",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100861,1713663038246,-2144.94935783,0.00015,2,"2024-04-21T01:30:38.246",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100862,1713663038260,-2355.63220896,0.00015,2,"2024-04-21T01:30:38.260",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100863,1713663038273,-1812.90511922,0.00015,2,"2024-04-21T01:30:38.273",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100864,1713663038285,-1531.92161008,0.00015,2,"2024-04-21T01:30:38.285",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100865,1713663038295,-2.21188435,0.00015031,2,"2024-04-21T01:30:38.295",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100866,1713663038377,-594.48811565,0.00015031,2,"2024-04-21T01:30:38.377",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100867,1713663038386,-2023.02,0.00015084,2,"2024-04-21T01:30:38.386",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100868,1713663038396,-499.99,0.00015084,2,"2024-04-21T01:30:38.396",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100869,1713663038406,-27.98444388,0.00015086,2,"2024-04-21T01:30:38.406",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100870,1713663038418,-6765.29913022,0.00015086,2,"2024-04-21T01:30:38.418",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100871,1713663038427,-748.53241802,0.00015087,2,"2024-04-21T01:30:38.427",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100872,1713663038437,-12736.06,0.00015187,2,"2024-04-21T01:30:38.437",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100873,1713663038446,-556.43,0.00015251,2,"2024-04-21T01:30:38.446",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100874,1713663038456,-717.03,0.00015325,2,"2024-04-21T01:30:38.456",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100875,1713663038465,-1410.65,0.00015671,2,"2024-04-21T01:30:38.465",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100876,1713663038475,-909.65,0.00015671,2,"2024-04-21T01:30:38.475",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100877,1713663038484,-909.65,0.00015671,2,"2024-04-21T01:30:38.484",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100878,1713663038493,-909.65,0.00015671,2,"2024-04-21T01:30:38.493",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100879,1713663038503,-1034.71,0.00015671,2,"2024-04-21T01:30:38.503",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100880,1713663038517,-1547.40358542,0.00015735,2,"2024-04-21T01:30:38.517",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100881,1713663038527,-512.29685992,0.00015744,2,"2024-04-21T01:30:38.527",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100882,1713663038536,-896.09271811,0.00015745,2,"2024-04-21T01:30:38.536",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100883,1713663038548,-5.02108189,0.00015745,2,"2024-04-21T01:30:38.548",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100885,1713663038557,-1464.97891811,0.00015745,2,"2024-04-21T01:30:38.557",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100887,1713663038568,-1050.8584511,0.00015745,2,"2024-04-21T01:30:38.568",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100894,1713663038624,-68907.13813079,0.00015745,2,"2024-04-21T01:30:38.624",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100896,1713663038634,-909.65,0.00015841,2,"2024-04-21T01:30:38.634",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100898,1713663038644,-12604.92107252,0.000159,2,"2024-04-21T01:30:38.644",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100900,1713663038653,-589.2,0.00015942,2,"2024-04-21T01:30:38.653",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100902,1713663038662,-500.0,0.00015942,2,"2024-04-21T01:30:38.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100904,1713663038671,-429.85,0.00015942,2,"2024-04-21T01:30:38.671",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100906,1713663038681,-418.9,0.00015942,2,"2024-04-21T01:30:38.681",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100908,1713663038690,-613.25,0.00015943,2,"2024-04-21T01:30:38.690",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100910,1713663038699,-445.31437047,0.00015943,2,"2024-04-21T01:30:38.699",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100912,1713663038708,-500.0,0.00015943,2,"2024-04-21T01:30:38.708",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100914,1713663038716,-529.94,0.00015943,2,"2024-04-21T01:30:38.716",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100916,1713663038726,-1300.0,0.00016,2,"2024-04-21T01:30:38.726",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100918,1713663038734,-150.0,0.00016082,2,"2024-04-21T01:30:38.734",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100920,1713663038744,-305.55,0.00016082,2,"2024-04-21T01:30:38.744",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100922,1713663038753,-150.0,0.00016082,2,"2024-04-21T01:30:38.753",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100924,1713663038764,-150.0,0.00016082,2,"2024-04-21T01:30:38.764",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100926,1713663038774,-700.34,0.00016082,2,"2024-04-21T01:30:38.774",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100928,1713663038783,-521.81,0.00016082,2,"2024-04-21T01:30:38.783",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100930,1713663038792,-150.0,0.00016082,2,"2024-04-21T01:30:38.792",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100932,1713663038801,-350.29,0.00016082,2,"2024-04-21T01:30:38.801",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100934,1713663038810,-150.0,0.00016082,2,"2024-04-21T01:30:38.810",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100936,1713663038819,-300.0,0.00016082,2,"2024-04-21T01:30:38.819",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100938,1713663038829,-150.0,0.00016082,2,"2024-04-21T01:30:38.829",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100940,1713663038838,-521.81,0.00016082,2,"2024-04-21T01:30:38.838",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100942,1713663038847,-521.81,0.00016082,2,"2024-04-21T01:30:38.847",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100944,1713663038856,-350.29,0.00016082,2,"2024-04-21T01:30:38.856",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100946,1713663038866,-521.81,0.00016082,2,"2024-04-21T01:30:38.866",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100948,1713663038875,-350.29,0.00016082,2,"2024-04-21T01:30:38.875",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100950,1713663038884,-521.81,0.00016082,2,"2024-04-21T01:30:38.884",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100952,1713663038893,-350.29,0.00016082,2,"2024-04-21T01:30:38.893",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100954,1713663038902,-521.81,0.00016082,2,"2024-04-21T01:30:38.902",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100956,1713663038911,-150.0,0.00016082,2,"2024-04-21T01:30:38.911",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100958,1713663038921,-350.29,0.00016082,2,"2024-04-21T01:30:38.921",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100960,1713663038930,-521.81,0.00016082,2,"2024-04-21T01:30:38.930",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100962,1713663038940,-350.29,0.00016082,2,"2024-04-21T01:30:38.940",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100964,1713663038950,-520.45,0.00016082,2,"2024-04-21T01:30:38.950",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100966,1713663038959,-350.29,0.00016082,2,"2024-04-21T01:30:38.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100968,1713663038968,-349.12,0.00016082,2,"2024-04-21T01:30:38.968",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100970,1713663038977,-150.0,0.00016082,2,"2024-04-21T01:30:38.977",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100972,1713663038987,-150.0,0.00016082,2,"2024-04-21T01:30:38.987",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100974,1713663038996,-1237.629,0.00016116,2,"2024-04-21T01:30:38.996",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100976,1713663039007,-500.0,0.00016216,2,"2024-04-21T01:30:39.007",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100978,1713663039017,-326.38,0.00016216,2,"2024-04-21T01:30:39.017",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100980,1713663039026,-500.0,0.00016217,2,"2024-04-21T01:30:39.026",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100982,1713663039035,-418.65,0.00016249,2,"2024-04-21T01:30:39.035",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100984,1713663039044,-150.0,0.00016249,2,"2024-04-21T01:30:39.044",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100986,1713663039053,-722.42,0.00016249,2,"2024-04-21T01:30:39.053",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100988,1713663039062,-302.69,0.00016249,2,"2024-04-21T01:30:39.062",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100990,1713663039071,-214.5882,0.00016378,2,"2024-04-21T01:30:39.071",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100992,1713663039081,-212.585359,0.00016438,2,"2024-04-21T01:30:39.081",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100994,1713663039090,-3072.02918701,0.0001644,2,"2024-04-21T01:30:39.090",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100996,1713663039099,-200.0,0.00016478,2,"2024-04-21T01:30:39.099",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323100998,1713663039109,-1000.0,0.00016478,2,"2024-04-21T01:30:39.109",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101000,1713663039118,-500.0,0.00016478,2,"2024-04-21T01:30:39.118",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101002,1713663039127,-200.0,0.00016478,2,"2024-04-21T01:30:39.127",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101004,1713663039136,-500.0,0.0001649,2,"2024-04-21T01:30:39.136",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101006,1713663039145,-500.0,0.00016491,2,"2024-04-21T01:30:39.145",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101008,1713663039154,-635.13,0.00016498,2,"2024-04-21T01:30:39.154",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101009,1713663039163,-500.0,0.00016499,2,"2024-04-21T01:30:39.163",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101010,1713663039172,-500.0,0.00016499,2,"2024-04-21T01:30:39.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101012,1713663039182,-500.0,0.00016499,2,"2024-04-21T01:30:39.182",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101013,1713663039191,-500.0,0.00016499,2,"2024-04-21T01:30:39.191",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101014,1713663039200,-500.0,0.00016499,2,"2024-04-21T01:30:39.200",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101015,1713663039210,-500.0,0.00016499,2,"2024-04-21T01:30:39.210",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101016,1713663039221,-500.0,0.00016499,2,"2024-04-21T01:30:39.221",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101017,1713663039230,-500.0,0.00016499,2,"2024-04-21T01:30:39.230",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101018,1713663039239,-515.28,0.00016499,2,"2024-04-21T01:30:39.239",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101019,1713663039249,-500.0,0.00016499,2,"2024-04-21T01:30:39.249",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101020,1713663039260,-500.0,0.00016499,2,"2024-04-21T01:30:39.260",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101021,1713663039273,-500.0,0.00016499,2,"2024-04-21T01:30:39.273",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101022,1713663039282,-468.43482938,0.00016499,2,"2024-04-21T01:30:39.282",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101023,1713663039294,-31.56517062,0.00016499,2,"2024-04-21T01:30:39.294",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101024,1713663039304,-500.0,0.00016499,2,"2024-04-21T01:30:39.304",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101025,1713663039313,-500.0,0.00016499,2,"2024-04-21T01:30:39.313",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101026,1713663039322,-500.0,0.00016499,2,"2024-04-21T01:30:39.322",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101027,1713663039332,-174.06,0.00016499,2,"2024-04-21T01:30:39.332",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101028,1713663039341,-162.20966626,0.00016499,2,"2024-04-21T01:30:39.341",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101029,1713663039351,-500.0,0.00016499,2,"2024-04-21T01:30:39.351",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101030,1713663039363,-500.0,0.00016499,2,"2024-04-21T01:30:39.363",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101031,1713663039373,-994.13,0.00016499,2,"2024-04-21T01:30:39.373",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101032,1713663039382,-1127.95,0.00016499,2,"2024-04-21T01:30:39.382",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101033,1713663039391,-500.0,0.00016499,2,"2024-04-21T01:30:39.391",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101034,1713663039400,-1636.23,0.00016499,2,"2024-04-21T01:30:39.400",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101035,1713663039409,-724.84,0.00016499,2,"2024-04-21T01:30:39.409",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101036,1713663039418,-618.33,0.00016499,2,"2024-04-21T01:30:39.418",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101037,1713663039428,-365.87362314,0.00016499,2,"2024-04-21T01:30:39.428",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101038,1713663039438,-512.54,0.00016499,2,"2024-04-21T01:30:39.438",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101039,1713663039447,-500.0,0.00016499,2,"2024-04-21T01:30:39.447",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101040,1713663039456,-500.0,0.00016499,2,"2024-04-21T01:30:39.456",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101041,1713663039465,-500.0,0.00016499,2,"2024-04-21T01:30:39.465",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101042,1713663039474,-500.0,0.00016499,2,"2024-04-21T01:30:39.474",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101043,1713663039483,-362.00544359,0.00016499,2,"2024-04-21T01:30:39.483",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101044,1713663039492,-1420.99,0.00016499,2,"2024-04-21T01:30:39.492",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101045,1713663039502,-500.0,0.00016499,2,"2024-04-21T01:30:39.502",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101046,1713663039513,-500.0,0.00016499,2,"2024-04-21T01:30:39.513",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101047,1713663039522,-500.0,0.00016499,2,"2024-04-21T01:30:39.522",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101048,1713663039531,-500.0,0.00016499,2,"2024-04-21T01:30:39.531",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101049,1713663039540,-577.27125299,0.00016499,2,"2024-04-21T01:30:39.540",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101050,1713663039549,-500.0,0.00016499,2,"2024-04-21T01:30:39.549",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101051,1713663039558,-500.0,0.00016499,2,"2024-04-21T01:30:39.558",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101052,1713663039567,-500.0,0.00016499,2,"2024-04-21T01:30:39.567",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101053,1713663039577,-500.0,0.00016499,2,"2024-04-21T01:30:39.577",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101054,1713663039586,-1103.3,0.00016499,2,"2024-04-21T01:30:39.586",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101055,1713663039595,-643.10623926,0.00016499,2,"2024-04-21T01:30:39.595",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101056,1713663039604,-500.0,0.00016499,2,"2024-04-21T01:30:39.604",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101057,1713663039614,-500.0,0.00016499,2,"2024-04-21T01:30:39.614",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101058,1713663039622,-500.0,0.00016499,2,"2024-04-21T01:30:39.622",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101059,1713663039631,-500.0,0.00016499,2,"2024-04-21T01:30:39.631",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101060,1713663039641,-500.0,0.00016499,2,"2024-04-21T01:30:39.641",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101061,1713663039650,-500.0,0.00016499,2,"2024-04-21T01:30:39.650",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101062,1713663039659,-196.58108373,0.00016499,2,"2024-04-21T01:30:39.659",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101063,1713663039669,-500.0,0.00016499,2,"2024-04-21T01:30:39.669",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101064,1713663039679,-1223.62381622,0.000165,2,"2024-04-21T01:30:39.679",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101065,1713663039688,-352.0,0.000165,2,"2024-04-21T01:30:39.688",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101066,1713663039697,-1000.0,0.000165,2,"2024-04-21T01:30:39.697",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101067,1713663039706,-222.0,0.000165,2,"2024-04-21T01:30:39.706",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101068,1713663039715,-500.0,0.00016539,2,"2024-04-21T01:30:39.715",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101069,1713663039726,-500.0,0.00016539,2,"2024-04-21T01:30:39.726",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101070,1713663039735,-1055.1,0.00016539,2,"2024-04-21T01:30:39.735",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101071,1713663039745,-547.16,0.00016539,2,"2024-04-21T01:30:39.745",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101072,1713663039755,-1605.34,0.00016539,2,"2024-04-21T01:30:39.755",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101073,1713663039766,-500.0,0.00016539,2,"2024-04-21T01:30:39.766",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101074,1713663039775,-609.9,0.00016539,2,"2024-04-21T01:30:39.775",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101075,1713663039784,-1160.9,0.00016539,2,"2024-04-21T01:30:39.784",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101076,1713663039794,-500.0,0.00016539,2,"2024-04-21T01:30:39.794",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101077,1713663039803,-500.0,0.00016539,2,"2024-04-21T01:30:39.803",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101078,1713663039812,-500.0,0.00016539,2,"2024-04-21T01:30:39.812",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101079,1713663039822,-467.92,0.00016539,2,"2024-04-21T01:30:39.822",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101080,1713663039831,-500.0,0.00016539,2,"2024-04-21T01:30:39.831",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101081,1713663039840,-500.0,0.00016539,2,"2024-04-21T01:30:39.840",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101082,1713663039852,-500.0,0.00016539,2,"2024-04-21T01:30:39.852",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101083,1713663039861,-500.0,0.00016539,2,"2024-04-21T01:30:39.861",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101084,1713663039870,-500.0,0.00016539,2,"2024-04-21T01:30:39.870",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101085,1713663039879,-500.0,0.00016539,2,"2024-04-21T01:30:39.879",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101086,1713663039888,-1150.44,0.00016539,2,"2024-04-21T01:30:39.888",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101087,1713663039898,-500.0,0.00016539,2,"2024-04-21T01:30:39.898",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101088,1713663039907,-500.0,0.00016539,2,"2024-04-21T01:30:39.907",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101089,1713663039916,-2714.96,0.00016539,2,"2024-04-21T01:30:39.916",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101090,1713663039925,-844.25,0.00016539,2,"2024-04-21T01:30:39.925",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101091,1713663039935,-500.0,0.00016539,2,"2024-04-21T01:30:39.935",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101092,1713663039944,-247.08926306,0.00016539,2,"2024-04-21T01:30:39.944",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101093,1713663039961,-512.95073694,0.00016539,2,"2024-04-21T01:30:39.961",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101094,1713663039970,-500.0,0.00016539,2,"2024-04-21T01:30:39.970",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101095,1713663039979,-500.0,0.00016539,2,"2024-04-21T01:30:39.979",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101096,1713663039988,-500.0,0.00016539,2,"2024-04-21T01:30:39.988",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101097,1713663039997,-500.0,0.00016539,2,"2024-04-21T01:30:39.997",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101099,1713663040008,-548.22,0.00016539,2,"2024-04-21T01:30:40.008",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101101,1713663040018,-523.0,0.00016539,2,"2024-04-21T01:30:40.018",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101103,1713663040028,-500.0,0.00016539,2,"2024-04-21T01:30:40.028",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101104,1713663040037,-328.80200001,0.00016539,2,"2024-04-21T01:30:40.037",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101106,1713663040046,-935.05,0.00016539,2,"2024-04-21T01:30:40.046",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101107,1713663040055,-500.0,0.00016539,2,"2024-04-21T01:30:40.055",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101108,1713663040064,-500.0,0.00016539,2,"2024-04-21T01:30:40.064",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101109,1713663040074,-500.0,0.00016539,2,"2024-04-21T01:30:40.074",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101110,1713663040083,-500.0,0.00016539,2,"2024-04-21T01:30:40.083",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101111,1713663040092,-500.0,0.00016539,2,"2024-04-21T01:30:40.092",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101112,1713663040101,-500.0,0.00016539,2,"2024-04-21T01:30:40.101",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101113,1713663040111,-2557.98,0.00016539,2,"2024-04-21T01:30:40.111",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101115,1713663040121,-500.0,0.00016539,2,"2024-04-21T01:30:40.121",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101117,1713663040130,-1571.06,0.00016539,2,"2024-04-21T01:30:40.130",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101119,1713663040139,-1323.31,0.00016539,2,"2024-04-21T01:30:40.139",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101120,1713663040148,-500.0,0.00016539,2,"2024-04-21T01:30:40.148",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101121,1713663040160,-500.0,0.00016539,2,"2024-04-21T01:30:40.160",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101122,1713663040169,-413.82,0.00016539,2,"2024-04-21T01:30:40.169",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101123,1713663040178,-500.0,0.00016539,2,"2024-04-21T01:30:40.178",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101124,1713663040187,-500.0,0.00016539,2,"2024-04-21T01:30:40.187",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101125,1713663040195,-2023.90597302,0.00016539,2,"2024-04-21T01:30:40.195",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101126,1713663040445,-656.07820342,0.00016539,2,"2024-04-21T01:30:40.445",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101127,1713663040639,-906.66,0.00016539,2,"2024-04-21T01:30:40.639",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101128,1713663040650,-789.18000001,0.00016539,2,"2024-04-21T01:30:40.650",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101129,1713663040662,-172.31582355,0.00016539,2,"2024-04-21T01:30:40.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101130,1713663040671,-286.32817645,0.00016539,2,"2024-04-21T01:30:40.671",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101135,1713663043266,-23.38095593,0.00015876,2,"2024-04-21T01:30:43.266",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101136,1713663043401,-475.67259041,0.00015876,2,"2024-04-21T01:30:43.401",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101143,1713663046477,-1192.43645366,0.00015876,2,"2024-04-21T01:30:46.477",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101144,1713663046488,-1055.0,0.00016478,2,"2024-04-21T01:30:46.488",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101145,1713663046497,-343.1052488,0.00016498,2,"2024-04-21T01:30:46.497",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101146,1713663046600,-182.9647512,0.00016498,2,"2024-04-21T01:30:46.600",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101147,1713663046610,-500.0,0.00016499,2,"2024-04-21T01:30:46.610",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101148,1713663046619,-213.67182355,0.00016539,2,"2024-04-21T01:30:46.619",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101149,1713663046628,-500.0,0.00016539,2,"2024-04-21T01:30:46.628",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101150,1713663046638,-113.36342525,0.00016539,2,"2024-04-21T01:30:46.638",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101151,1713663046649,-386.63657475,0.00016539,2,"2024-04-21T01:30:46.649",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101152,1713663046659,-1814.52,0.00016539,2,"2024-04-21T01:30:46.659",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101153,1713663046668,-500.0,0.00016539,2,"2024-04-21T01:30:46.668",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101154,1713663046678,-663.03,0.00016539,2,"2024-04-21T01:30:46.678",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101155,1713663046687,-500.0,0.00016539,2,"2024-04-21T01:30:46.687",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101156,1713663046696,-731.49,0.00016539,2,"2024-04-21T01:30:46.696",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101157,1713663046705,-2983.58,0.00016539,2,"2024-04-21T01:30:46.705",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101158,1713663046714,-500.0,0.00016539,2,"2024-04-21T01:30:46.714",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101159,1713663046724,-500.0,0.00016539,2,"2024-04-21T01:30:46.724",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101160,1713663046733,-500.0,0.00016539,2,"2024-04-21T01:30:46.733",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101161,1713663046742,-500.0,0.00016539,2,"2024-04-21T01:30:46.742",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101162,1713663046752,-1121.49,0.00016539,2,"2024-04-21T01:30:46.752",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101163,1713663046762,-865.46,0.00016539,2,"2024-04-21T01:30:46.762",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101164,1713663046771,-500.0,0.00016539,2,"2024-04-21T01:30:46.771",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101165,1713663046780,-500.0,0.00016539,2,"2024-04-21T01:30:46.780",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101166,1713663046789,-292.81,0.00016539,2,"2024-04-21T01:30:46.789",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101167,1713663046798,-500.0,0.00016539,2,"2024-04-21T01:30:46.798",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101168,1713663046808,-500.0,0.00016539,2,"2024-04-21T01:30:46.808",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101169,1713663046817,-500.0,0.00016539,2,"2024-04-21T01:30:46.817",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101170,1713663046827,-500.0,0.00016539,2,"2024-04-21T01:30:46.827",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101171,1713663046838,-647.32,0.00016539,2,"2024-04-21T01:30:46.838",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101172,1713663046847,-500.0,0.00016539,2,"2024-04-21T01:30:46.847",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101173,1713663046856,-151.0,0.00016539,2,"2024-04-21T01:30:46.856",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101174,1713663046865,-876.12,0.00016539,2,"2024-04-21T01:30:46.865",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101175,1713663046875,-1342.2984151,0.00016539,2,"2024-04-21T01:30:46.875",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101176,1713663046885,-167.37269117,0.0001654,2,"2024-04-21T01:30:46.885",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101177,1713663046894,-258.02517572,0.0001654,2,"2024-04-21T01:30:46.894",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101178,1713663046903,-1040.35697366,0.0001654,2,"2024-04-21T01:30:46.903",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101179,1713663046912,-39977.16572845,0.0001654,2,"2024-04-21T01:30:46.912",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101180,1713663046922,-450.63696,0.0001654,2,"2024-04-21T01:30:46.922",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101181,1713663046931,-2622.6008,0.00016566,2,"2024-04-21T01:30:46.931",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101182,1713663046940,-206.16127901,0.00016592,2,"2024-04-21T01:30:46.940",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101183,1713663046950,-5201.00255667,0.00016592,2,"2024-04-21T01:30:46.950",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101184,1713663046959,-2012.6139394,0.00016598,2,"2024-04-21T01:30:46.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101185,1713663046968,-292.5416037,0.00016598,2,"2024-04-21T01:30:46.968",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101186,1713663046978,-482.0,0.000166,2,"2024-04-21T01:30:46.978",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101187,1713663046986,-1275.3188892,0.00016608,2,"2024-04-21T01:30:46.986",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101188,1713663046996,-192.65977786,0.00016609,2,"2024-04-21T01:30:46.996",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101189,1713663047005,-313.57148398,0.00016609,2,"2024-04-21T01:30:47.005",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101190,1713663047016,-151.0,0.0001663,2,"2024-04-21T01:30:47.016",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101191,1713663047025,-3240.66501132,0.00016729,2,"2024-04-21T01:30:47.025",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101192,1713663047035,-151.0,0.0001673,2,"2024-04-21T01:30:47.035",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101193,1713663047046,-151.0,0.0001673,2,"2024-04-21T01:30:47.046",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101194,1713663047056,-6935.32486864,0.0001673,2,"2024-04-21T01:30:47.056",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101195,1713663047067,-1775.60212699,0.00016762,2,"2024-04-21T01:30:47.067",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101196,1713663047078,-407.4048314,0.00016762,2,"2024-04-21T01:30:47.078",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101197,1713663047088,-2131.01474188,0.00016763,2,"2024-04-21T01:30:47.088",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101198,1713663047099,-15586.05554286,0.00016763,2,"2024-04-21T01:30:47.099",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101199,1713663047108,-157.13527536,0.00016763,2,"2024-04-21T01:30:47.108",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101200,1713663047119,-155.0,0.00016763,2,"2024-04-21T01:30:47.119",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101201,1713663047128,-10000.0,0.00016764,2,"2024-04-21T01:30:47.128",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101202,1713663047137,-500.0,0.00016764,2,"2024-04-21T01:30:47.137",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101203,1713663047146,-151.0,0.00016764,2,"2024-04-21T01:30:47.146",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101204,1713663047156,-151.0,0.00016764,2,"2024-04-21T01:30:47.156",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101205,1713663047165,-151.0,0.00016764,2,"2024-04-21T01:30:47.165",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101206,1713663047175,-500.0,0.00016765,2,"2024-04-21T01:30:47.175",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101207,1713663047185,-635.13,0.00016772,2,"2024-04-21T01:30:47.185",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101208,1713663047195,-526.07,0.00016772,2,"2024-04-21T01:30:47.195",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101209,1713663047205,-500.0,0.00016773,2,"2024-04-21T01:30:47.205",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101210,1713663047215,-500.0,0.00016773,2,"2024-04-21T01:30:47.215",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101211,1713663047225,-500.0,0.00016773,2,"2024-04-21T01:30:47.225",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101212,1713663047236,-160.84,0.00016773,2,"2024-04-21T01:30:47.236",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101213,1713663047248,-500.0,0.00016773,2,"2024-04-21T01:30:47.248",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101214,1713663047444,-500.0,0.00016773,2,"2024-04-21T01:30:47.444",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101215,1713663047454,-500.0,0.00016773,2,"2024-04-21T01:30:47.454",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101216,1713663047464,-500.0,0.00016773,2,"2024-04-21T01:30:47.464",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101217,1713663047473,-500.0,0.00016773,2,"2024-04-21T01:30:47.473",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101218,1713663047482,-500.0,0.00016773,2,"2024-04-21T01:30:47.482",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101219,1713663047491,-500.0,0.00016773,2,"2024-04-21T01:30:47.491",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101220,1713663047501,-500.0,0.00016773,2,"2024-04-21T01:30:47.501",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101221,1713663047512,-500.0,0.00016773,2,"2024-04-21T01:30:47.512",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101222,1713663047520,-500.0,0.00016773,2,"2024-04-21T01:30:47.520",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101223,1713663047529,-500.0,0.00016773,2,"2024-04-21T01:30:47.529",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101224,1713663047538,-500.0,0.00016773,2,"2024-04-21T01:30:47.538",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101225,1713663047547,-500.0,0.00016773,2,"2024-04-21T01:30:47.547",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101226,1713663047556,-994.13,0.00016773,2,"2024-04-21T01:30:47.556",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101227,1713663047565,-1127.95,0.00016773,2,"2024-04-21T01:30:47.565",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101228,1713663047575,-500.0,0.00016773,2,"2024-04-21T01:30:47.575",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101229,1713663047585,-1636.23,0.00016773,2,"2024-04-21T01:30:47.585",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101230,1713663047594,-724.84,0.00016773,2,"2024-04-21T01:30:47.594",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101231,1713663047603,-618.33,0.00016773,2,"2024-04-21T01:30:47.603",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101232,1713663047612,-500.0,0.00016773,2,"2024-04-21T01:30:47.612",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101233,1713663047623,-500.0,0.00016773,2,"2024-04-21T01:30:47.623",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101234,1713663047634,-500.0,0.00016773,2,"2024-04-21T01:30:47.634",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101235,1713663047645,-500.0,0.00016773,2,"2024-04-21T01:30:47.645",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101236,1713663047656,-310.95304182,0.00016773,2,"2024-04-21T01:30:47.656",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101247,1713663527947,460.0,0.00027,120,"2024-04-21T01:38:47.947",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101268,1713664232290,-738.4,0.00012996,2,"2024-04-21T01:50:32.290",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101269,1713664232300,-20515.67243257,0.0001346,2,"2024-04-21T01:50:32.300",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101270,1713664232309,-4043.3832,0.0001356,2,"2024-04-21T01:50:32.309",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101271,1713664232318,-536.73666499,0.0001366,2,"2024-04-21T01:50:32.318",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101272,1713664232327,-3020.6994,0.00013805,2,"2024-04-21T01:50:32.327",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101273,1713664232336,-918.47107247,0.00013905,2,"2024-04-21T01:50:32.336",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101274,1713664232345,-209.04874731,0.000149,2,"2024-04-21T01:50:32.345",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101275,1713664232354,-623.03,0.00014916,2,"2024-04-21T01:50:32.354",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101276,1713664232363,-152.02,0.00015171,2,"2024-04-21T01:50:32.363",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101277,1713664232373,-152.02,0.00015176,2,"2024-04-21T01:50:32.373",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101278,1713664232382,-152.02,0.00015182,2,"2024-04-21T01:50:32.382",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101279,1713664232391,-152.02,0.00015187,2,"2024-04-21T01:50:32.391",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101280,1713664232400,-152.02,0.00015193,2,"2024-04-21T01:50:32.400",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101281,1713664232410,-152.02,0.00015198,2,"2024-04-21T01:50:32.410",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101282,1713664232419,-152.02,0.00015203,2,"2024-04-21T01:50:32.419",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101283,1713664232429,-152.02,0.00015209,2,"2024-04-21T01:50:32.429",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101284,1713664232438,-152.02,0.00015214,2,"2024-04-21T01:50:32.438",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101285,1713664232447,-152.02,0.0001522,2,"2024-04-21T01:50:32.447",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101286,1713664232457,-152.02,0.00015225,2,"2024-04-21T01:50:32.457",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101287,1713664232469,-152.02,0.00015231,2,"2024-04-21T01:50:32.469",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101288,1713664232477,-1811.47,0.00015236,2,"2024-04-21T01:50:32.477",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101289,1713664232486,-233.41,0.00015236,2,"2024-04-21T01:50:32.486",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101291,1713664232497,-152.02,0.00015236,2,"2024-04-21T01:50:32.497",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101292,1713664232506,-152.02,0.00015241,2,"2024-04-21T01:50:32.506",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101293,1713664232514,-152.02,0.00015247,2,"2024-04-21T01:50:32.514",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101294,1713664232524,-738.4,0.0001526,2,"2024-04-21T01:50:32.524",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101295,1713664232534,-688.38,0.00015542,2,"2024-04-21T01:50:32.534",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101296,1713664232544,-150.0,0.00015562,2,"2024-04-21T01:50:32.544",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101297,1713664232553,-172.0,0.00015578,2,"2024-04-21T01:50:32.553",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101298,1713664232564,-418.94,0.00015591,2,"2024-04-21T01:50:32.564",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101299,1713664232573,-162.7,0.00015591,2,"2024-04-21T01:50:32.573",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101300,1713664232583,-150.0,0.00015591,2,"2024-04-21T01:50:32.583",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101301,1713664232592,-418.94,0.00015591,2,"2024-04-21T01:50:32.592",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101302,1713664232601,-150.0,0.00015591,2,"2024-04-21T01:50:32.601",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101303,1713664232610,-162.7,0.00015591,2,"2024-04-21T01:50:32.610",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101304,1713664232620,-368.41,0.00015598,2,"2024-04-21T01:50:32.620",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101305,1713664232629,-418.94,0.000156,2,"2024-04-21T01:50:32.629",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101306,1713664232638,-150.0,0.000156,2,"2024-04-21T01:50:32.638",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101307,1713664232648,-162.7,0.000156,2,"2024-04-21T01:50:32.648",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101308,1713664232665,-651.13,0.00015652,2,"2024-04-21T01:50:32.665",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101310,1713664232674,-418.94,0.000157,2,"2024-04-21T01:50:32.674",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101311,1713664232683,-150.0,0.000157,2,"2024-04-21T01:50:32.683",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101312,1713664232692,-162.7,0.000157,2,"2024-04-21T01:50:32.692",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101313,1713664232702,-5000.0,0.00015772,2,"2024-04-21T01:50:32.702",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101314,1713664232711,-503.5,0.00015773,2,"2024-04-21T01:50:32.711",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101315,1713664232720,-500.0,0.00015773,2,"2024-04-21T01:50:32.720",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101316,1713664232730,-500.0,0.00015773,2,"2024-04-21T01:50:32.730",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101318,1713664232742,-500.0,0.00015773,2,"2024-04-21T01:50:32.742",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101320,1713664232752,-500.0,0.00015773,2,"2024-04-21T01:50:32.752",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101322,1713664232762,-500.0,0.00015773,2,"2024-04-21T01:50:32.762",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101325,1713664232771,-500.65,0.00015773,2,"2024-04-21T01:50:32.771",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101326,1713664232780,-500.0,0.00015773,2,"2024-04-21T01:50:32.780",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101328,1713664232791,-500.0,0.00015773,2,"2024-04-21T01:50:32.791",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101330,1713664232801,-500.0,0.00015773,2,"2024-04-21T01:50:32.801",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101332,1713664232811,-500.0,0.00015773,2,"2024-04-21T01:50:32.811",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101334,1713664232821,-500.0,0.00015773,2,"2024-04-21T01:50:32.821",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101336,1713664232830,-500.0,0.00015773,2,"2024-04-21T01:50:32.830",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101338,1713664232840,-500.0,0.00015773,2,"2024-04-21T01:50:32.840",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101340,1713664232849,-500.0,0.00015773,2,"2024-04-21T01:50:32.849",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101341,1713664232860,-500.0,0.00015773,2,"2024-04-21T01:50:32.860",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101342,1713664232870,-500.0,0.00015773,2,"2024-04-21T01:50:32.870",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101343,1713664232881,-500.0,0.00015773,2,"2024-04-21T01:50:32.881",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101344,1713664232891,-500.0,0.00015773,2,"2024-04-21T01:50:32.891",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101345,1713664232901,-500.0,0.00015773,2,"2024-04-21T01:50:32.901",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101346,1713664232911,-500.0,0.00015773,2,"2024-04-21T01:50:32.911",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101347,1713664232920,-500.0,0.00015773,2,"2024-04-21T01:50:32.920",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101348,1713664232929,-500.0,0.00015773,2,"2024-04-21T01:50:32.929",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101349,1713664232938,-500.0,0.00015773,2,"2024-04-21T01:50:32.938",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101350,1713664232948,-500.0,0.00015773,2,"2024-04-21T01:50:32.948",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101351,1713664232957,-500.0,0.00015773,2,"2024-04-21T01:50:32.957",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101352,1713664232966,-500.0,0.00015773,2,"2024-04-21T01:50:32.966",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101353,1713664232975,-500.0,0.00015773,2,"2024-04-21T01:50:32.975",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101354,1713664232984,-500.0,0.00015773,2,"2024-04-21T01:50:32.984",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101355,1713664232993,-500.0,0.00015773,2,"2024-04-21T01:50:32.993",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101356,1713664233003,-500.0,0.00015773,2,"2024-04-21T01:50:33.003",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101357,1713664233011,-500.0,0.00015773,2,"2024-04-21T01:50:33.011",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101358,1713664233020,-500.0,0.00015773,2,"2024-04-21T01:50:33.020",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101359,1713664233029,-500.0,0.00015773,2,"2024-04-21T01:50:33.029",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101360,1713664233039,-500.0,0.00015773,2,"2024-04-21T01:50:33.039",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101361,1713664233049,-500.0,0.00015773,2,"2024-04-21T01:50:33.049",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101362,1713664233059,-500.0,0.00015773,2,"2024-04-21T01:50:33.059",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101363,1713664233068,-500.0,0.00015773,2,"2024-04-21T01:50:33.068",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101364,1713664233079,-500.0,0.00015773,2,"2024-04-21T01:50:33.079",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101365,1713664233089,-500.0,0.00015773,2,"2024-04-21T01:50:33.089",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101366,1713664233100,-500.0,0.00015773,2,"2024-04-21T01:50:33.100",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101367,1713664233110,-500.0,0.00015773,2,"2024-04-21T01:50:33.110",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101368,1713664233120,-500.0,0.00015773,2,"2024-04-21T01:50:33.120",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101369,1713664233130,-500.0,0.00015773,2,"2024-04-21T01:50:33.130",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101370,1713664233141,-500.0,0.00015773,2,"2024-04-21T01:50:33.141",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101371,1713664233153,-500.0,0.00015773,2,"2024-04-21T01:50:33.153",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101372,1713664233163,-500.0,0.00015773,2,"2024-04-21T01:50:33.163",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101373,1713664233171,-500.0,0.00015773,2,"2024-04-21T01:50:33.171",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101374,1713664233182,-500.0,0.00015773,2,"2024-04-21T01:50:33.182",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101375,1713664233194,-500.0,0.00015773,2,"2024-04-21T01:50:33.194",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101376,1713664233204,-500.0,0.00015773,2,"2024-04-21T01:50:33.204",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101377,1713664233214,-500.0,0.00015773,2,"2024-04-21T01:50:33.214",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101378,1713664233225,-500.0,0.00015773,2,"2024-04-21T01:50:33.225",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101379,1713664233235,-500.0,0.00015773,2,"2024-04-21T01:50:33.235",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101380,1713664233247,-500.0,0.00015773,2,"2024-04-21T01:50:33.247",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101381,1713664233256,-500.0,0.00015773,2,"2024-04-21T01:50:33.256",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101382,1713664233267,-500.0,0.00015773,2,"2024-04-21T01:50:33.267",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101383,1713664233281,-500.0,0.00015773,2,"2024-04-21T01:50:33.281",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101384,1713664233290,-500.0,0.00015773,2,"2024-04-21T01:50:33.290",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101385,1713664233302,-500.0,0.00015773,2,"2024-04-21T01:50:33.302",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101386,1713664233312,-500.0,0.00015773,2,"2024-04-21T01:50:33.312",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101387,1713664233323,-500.0,0.00015773,2,"2024-04-21T01:50:33.323",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101388,1713664233333,-500.0,0.00015773,2,"2024-04-21T01:50:33.333",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101389,1713664233343,-500.0,0.00015773,2,"2024-04-21T01:50:33.343",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101390,1713664233353,-500.0,0.00015773,2,"2024-04-21T01:50:33.353",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101391,1713664233364,-500.0,0.00015773,2,"2024-04-21T01:50:33.364",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101392,1713664233374,-500.0,0.00015773,2,"2024-04-21T01:50:33.374",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101393,1713664233383,-500.0,0.00015773,2,"2024-04-21T01:50:33.383",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101394,1713664233394,-500.0,0.00015773,2,"2024-04-21T01:50:33.394",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101395,1713664233404,-500.0,0.00015773,2,"2024-04-21T01:50:33.404",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101396,1713664233415,-500.0,0.00015773,2,"2024-04-21T01:50:33.415",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101397,1713664233426,-500.0,0.00015773,2,"2024-04-21T01:50:33.426",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101398,1713664233435,-500.0,0.00015773,2,"2024-04-21T01:50:33.435",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101399,1713664233444,-500.0,0.00015773,2,"2024-04-21T01:50:33.444",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101400,1713664233453,-500.0,0.00015773,2,"2024-04-21T01:50:33.453",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101401,1713664233463,-500.0,0.00015773,2,"2024-04-21T01:50:33.463",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101402,1713664233473,-500.0,0.00015773,2,"2024-04-21T01:50:33.473",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101403,1713664233482,-500.0,0.00015773,2,"2024-04-21T01:50:33.482",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101404,1713664233493,-500.0,0.00015773,2,"2024-04-21T01:50:33.493",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101405,1713664233502,-500.0,0.00015773,2,"2024-04-21T01:50:33.502",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101406,1713664233512,-500.0,0.00015773,2,"2024-04-21T01:50:33.512",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101407,1713664233521,-500.0,0.00015773,2,"2024-04-21T01:50:33.521",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101408,1713664233530,-500.0,0.00015773,2,"2024-04-21T01:50:33.530",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101409,1713664233540,-500.0,0.00015773,2,"2024-04-21T01:50:33.540",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101410,1713664233550,-500.0,0.00015773,2,"2024-04-21T01:50:33.550",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101411,1713664233561,-500.0,0.00015773,2,"2024-04-21T01:50:33.561",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101412,1713664233570,-500.0,0.00015773,2,"2024-04-21T01:50:33.570",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101413,1713664233581,-500.0,0.00015773,2,"2024-04-21T01:50:33.581",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101414,1713664233591,-500.0,0.00015773,2,"2024-04-21T01:50:33.591",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101415,1713664233601,-500.0,0.00015773,2,"2024-04-21T01:50:33.601",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101416,1713664233611,-500.0,0.00015773,2,"2024-04-21T01:50:33.611",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101417,1713664233620,-500.0,0.00015773,2,"2024-04-21T01:50:33.620",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101418,1713664233631,-500.0,0.00015773,2,"2024-04-21T01:50:33.631",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101419,1713664233640,-324.8216,0.000158,2,"2024-04-21T01:50:33.640",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101420,1713664233651,-3783.40462962,0.00015874,2,"2024-04-21T01:50:33.651",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101421,1713664233665,-208.03662101,0.00015874,2,"2024-04-21T01:50:33.665",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101422,1713664233674,-722.81793203,0.00015876,2,"2024-04-21T01:50:33.674",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101423,1713664233685,-526.67,0.00016078,2,"2024-04-21T01:50:33.685",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101424,1713664233694,-423.14,0.00016078,2,"2024-04-21T01:50:33.694",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101425,1713664233706,-306.34,0.00016078,2,"2024-04-21T01:50:33.706",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101426,1713664233716,-150.72,0.00016078,2,"2024-04-21T01:50:33.716",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101427,1713664233725,-331.56,0.00016078,2,"2024-04-21T01:50:33.725",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101428,1713664233736,-257.36,0.00016078,2,"2024-04-21T01:50:33.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101429,1713664233748,-162.63,0.00016367,2,"2024-04-21T01:50:33.748",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101430,1713664233757,-162.7,0.00016413,2,"2024-04-21T01:50:33.757",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101431,1713664233768,-684.76,0.00016413,2,"2024-04-21T01:50:33.768",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101432,1713664233777,-358.94,0.00016413,2,"2024-04-21T01:50:33.777",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101433,1713664233787,-150.0,0.00016413,2,"2024-04-21T01:50:33.787",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101434,1713664233797,-162.7,0.00016413,2,"2024-04-21T01:50:33.797",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101435,1713664233807,-150.0,0.00016413,2,"2024-04-21T01:50:33.807",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101436,1713664233818,-162.7,0.00016413,2,"2024-04-21T01:50:33.818",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101437,1713664233828,-162.7,0.00016413,2,"2024-04-21T01:50:33.828",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101438,1713664233838,-162.07,0.00016413,2,"2024-04-21T01:50:33.838",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101439,1713664233848,-162.7,0.00016413,2,"2024-04-21T01:50:33.848",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101440,1713664233859,-162.7,0.00016413,2,"2024-04-21T01:50:33.859",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101441,1713664233868,-162.7,0.00016413,2,"2024-04-21T01:50:33.868",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101442,1713664233878,-160.44,0.00016413,2,"2024-04-21T01:50:33.878",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101443,1713664233889,-465.06206491,0.00016497,2,"2024-04-21T01:50:33.889",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101444,1713664233899,-500.0,0.00016498,2,"2024-04-21T01:50:33.899",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101445,1713664233909,-502.68441412,0.00016498,2,"2024-04-21T01:50:33.909",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101446,1713664233918,-500.21010517,0.00016498,2,"2024-04-21T01:50:33.918",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101447,1713664233927,-503.78470984,0.00016498,2,"2024-04-21T01:50:33.927",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101448,1713664233936,-501.26592539,0.00016498,2,"2024-04-21T01:50:33.936",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101449,1713664233945,-608.3130265,0.00016498,2,"2024-04-21T01:50:33.945",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101450,1713664233954,-503.19821392,0.00016498,2,"2024-04-21T01:50:33.954",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101451,1713664233963,-500.0,0.00016498,2,"2024-04-21T01:50:33.963",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101452,1713664233972,-500.59177317,0.00016498,2,"2024-04-21T01:50:33.972",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101453,1713664233982,-500.0,0.00016498,2,"2024-04-21T01:50:33.982",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101454,1713664233991,-501.19603442,0.00016498,2,"2024-04-21T01:50:33.991",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101455,1713664233999,-500.0,0.00016498,2,"2024-04-21T01:50:33.999",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101456,1713664234009,-500.0,0.00016498,2,"2024-04-21T01:50:34.009",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101457,1713664234017,-794.36,0.00016498,2,"2024-04-21T01:50:34.017",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101458,1713664234026,-503.0493539,0.00016498,2,"2024-04-21T01:50:34.026",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101459,1713664234247,-501.23934653,0.00016498,2,"2024-04-21T01:50:34.247",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101460,1713664234257,-500.0,0.00016498,2,"2024-04-21T01:50:34.257",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101461,1713664234266,-500.0,0.00016498,2,"2024-04-21T01:50:34.266",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101462,1713664234275,-500.0,0.00016498,2,"2024-04-21T01:50:34.275",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101463,1713664234284,-500.65161338,0.00016498,2,"2024-04-21T01:50:34.284",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101464,1713664234294,-500.0,0.00016498,2,"2024-04-21T01:50:34.294",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101465,1713664234303,-500.0,0.00016498,2,"2024-04-21T01:50:34.303",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101466,1713664234312,-500.0,0.00016498,2,"2024-04-21T01:50:34.312",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101467,1713664234321,-500.0,0.00016498,2,"2024-04-21T01:50:34.321",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101468,1713664234331,-500.0,0.00016498,2,"2024-04-21T01:50:34.331",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101469,1713664234340,-195.22096605,0.00016498,2,"2024-04-21T01:50:34.340",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101470,1713664234349,-530.95974585,0.00016498,2,"2024-04-21T01:50:34.349",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101471,1713664234359,-530.64773991,0.00016498,2,"2024-04-21T01:50:34.359",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101472,1713664234368,-502.55552374,0.00016498,2,"2024-04-21T01:50:34.368",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101473,1713664234377,-563.30103962,0.00016498,2,"2024-04-21T01:50:34.377",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101474,1713664234386,-500.0,0.00016498,2,"2024-04-21T01:50:34.386",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101475,1713664234396,-500.85869802,0.00016498,2,"2024-04-21T01:50:34.396",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101476,1713664234405,-503.69265367,0.00016498,2,"2024-04-21T01:50:34.405",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101477,1713664234414,-502.316186,0.00016498,2,"2024-04-21T01:50:34.414",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101478,1713664234424,-500.0,0.00016498,2,"2024-04-21T01:50:34.424",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101479,1713664234433,-598.23943882,0.00016498,2,"2024-04-21T01:50:34.433",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101480,1713664234442,-911.6,0.00016498,2,"2024-04-21T01:50:34.442",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101481,1713664234451,-502.72411844,0.00016498,2,"2024-04-21T01:50:34.451",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101482,1713664234460,-500.0,0.00016498,2,"2024-04-21T01:50:34.460",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101483,1713664234469,-1034.53,0.00016498,2,"2024-04-21T01:50:34.469",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101484,1713664234478,-500.0,0.00016498,2,"2024-04-21T01:50:34.478",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101485,1713664234487,-1500.36,0.00016498,2,"2024-04-21T01:50:34.487",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101486,1713664234497,-500.0,0.00016498,2,"2024-04-21T01:50:34.497",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101487,1713664234505,-567.08,0.00016498,2,"2024-04-21T01:50:34.505",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101488,1713664234514,-591.23890755,0.00016498,2,"2024-04-21T01:50:34.514",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101489,1713664234523,-500.0,0.00016498,2,"2024-04-21T01:50:34.523",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101490,1713664234532,-500.0,0.00016498,2,"2024-04-21T01:50:34.532",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101491,1713664234541,-550.27696829,0.00016498,2,"2024-04-21T01:50:34.541",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101492,1713664234551,-500.0,0.00016498,2,"2024-04-21T01:50:34.551",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101493,1713664234560,-502.08386651,0.00016498,2,"2024-04-21T01:50:34.560",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101494,1713664234569,-628.61968135,0.00016498,2,"2024-04-21T01:50:34.569",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101495,1713664234578,-284.74565561,0.00016498,2,"2024-04-21T01:50:34.578",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101496,1713664234587,-181.59188837,0.00016498,2,"2024-04-21T01:50:34.587",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101497,1713664234597,-500.0,0.00016498,2,"2024-04-21T01:50:34.597",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101498,1713664234607,-500.0,0.00016498,2,"2024-04-21T01:50:34.607",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101499,1713664234616,-500.0,0.00016498,2,"2024-04-21T01:50:34.616",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101500,1713664234625,-500.0,0.00016498,2,"2024-04-21T01:50:34.625",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101501,1713664234635,-500.0,0.00016498,2,"2024-04-21T01:50:34.635",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101502,1713664234644,-599.24177326,0.00016498,2,"2024-04-21T01:50:34.644",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101503,1713664234657,-152.41886178,0.00016499,2,"2024-04-21T01:50:34.657",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101504,1713664234666,-502.22622025,0.00016499,2,"2024-04-21T01:50:34.666",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101505,1713664234676,-500.0,0.00016499,2,"2024-04-21T01:50:34.676",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101506,1713664234685,-500.0,0.00016499,2,"2024-04-21T01:50:34.685",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101507,1713664234695,-302.11253656,0.00016499,2,"2024-04-21T01:50:34.695",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101508,1713664234704,-500.0,0.00016499,2,"2024-04-21T01:50:34.704",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101509,1713664234713,-500.0,0.00016499,2,"2024-04-21T01:50:34.713",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101510,1713664234723,-500.0,0.00016499,2,"2024-04-21T01:50:34.723",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101511,1713664234733,-500.0,0.00016499,2,"2024-04-21T01:50:34.733",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101512,1713664234743,-500.0,0.00016499,2,"2024-04-21T01:50:34.743",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101513,1713664234752,-500.0,0.00016499,2,"2024-04-21T01:50:34.752",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101514,1713664234761,-500.0,0.00016499,2,"2024-04-21T01:50:34.761",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101515,1713664234770,-500.0,0.00016499,2,"2024-04-21T01:50:34.770",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101516,1713664234779,-500.0,0.00016499,2,"2024-04-21T01:50:34.779",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101517,1713664234788,-500.0,0.00016499,2,"2024-04-21T01:50:34.788",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101518,1713664234798,-500.0,0.00016499,2,"2024-04-21T01:50:34.798",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101519,1713664234807,-500.0,0.00016499,2,"2024-04-21T01:50:34.807",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101520,1713664234816,-500.0,0.00016499,2,"2024-04-21T01:50:34.816",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101521,1713664234826,-500.0,0.00016499,2,"2024-04-21T01:50:34.826",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101522,1713664234836,-500.0,0.00016499,2,"2024-04-21T01:50:34.836",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101523,1713664234845,-500.0,0.00016499,2,"2024-04-21T01:50:34.845",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101524,1713664234854,-500.12302165,0.00016499,2,"2024-04-21T01:50:34.854",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101525,1713664234863,-500.1662322,0.00016499,2,"2024-04-21T01:50:34.863",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101526,1713664234873,-500.64638231,0.00016499,2,"2024-04-21T01:50:34.873",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101527,1713664234882,-502.72989854,0.00016499,2,"2024-04-21T01:50:34.882",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101528,1713664234891,-305.61637721,0.00016499,2,"2024-04-21T01:50:34.891",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101529,1713664234901,-500.55592253,0.00016499,2,"2024-04-21T01:50:34.901",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101530,1713664234910,-500.46643107,0.00016499,2,"2024-04-21T01:50:34.910",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101531,1713664234919,-500.91598759,0.00016499,2,"2024-04-21T01:50:34.919",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101532,1713664234929,-301.18521927,0.00016499,2,"2024-04-21T01:50:34.929",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101533,1713664234938,-500.22258076,0.00016499,2,"2024-04-21T01:50:34.938",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101534,1713664234947,-1223.72968637,0.000165,2,"2024-04-21T01:50:34.947",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101535,1713664234956,-352.0,0.000165,2,"2024-04-21T01:50:34.956",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101536,1713664234966,-1000.0,0.000165,2,"2024-04-21T01:50:34.966",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101537,1713664234975,-222.0,0.000165,2,"2024-04-21T01:50:34.975",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101538,1713664234984,-461.0,0.00016502,2,"2024-04-21T01:50:34.984",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101539,1713664234994,-1393.0,0.00016502,2,"2024-04-21T01:50:34.994",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101540,1713664235004,-2295.0,0.00016502,2,"2024-04-21T01:50:35.004",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101541,1713664235013,-969.0,0.00016502,2,"2024-04-21T01:50:35.013",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101542,1713664235022,-1233.423,0.00016502,2,"2024-04-21T01:50:35.022",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101543,1713664235031,-541.0,0.00016502,2,"2024-04-21T01:50:35.031",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101544,1713664235040,-627.867,0.00016502,2,"2024-04-21T01:50:35.040",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101545,1713664235049,-1064.634,0.00016502,2,"2024-04-21T01:50:35.049",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101546,1713664235059,-284.627,0.00016502,2,"2024-04-21T01:50:35.059",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101547,1713664235068,-437.0,0.00016502,2,"2024-04-21T01:50:35.068",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101548,1713664235078,-609.0,0.00016502,2,"2024-04-21T01:50:35.078",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101549,1713664235087,-1474.0,0.00016502,2,"2024-04-21T01:50:35.087",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101550,1713664235097,-2444.0,0.00016502,2,"2024-04-21T01:50:35.097",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101551,1713664235105,-400.419,0.00016502,2,"2024-04-21T01:50:35.105",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101552,1713664235114,-1640.0,0.00016502,2,"2024-04-21T01:50:35.114",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101553,1713664235124,-214.0,0.00016502,2,"2024-04-21T01:50:35.124",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101554,1713664235133,-196.11,0.00016502,2,"2024-04-21T01:50:35.133",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101555,1713664235143,-1140.0,0.00016502,2,"2024-04-21T01:50:35.143",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101556,1713664235152,-444.168,0.00016502,2,"2024-04-21T01:50:35.152",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101557,1713664235161,-2459.619,0.00016502,2,"2024-04-21T01:50:35.161",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101558,1713664235171,-5892.0,0.00016502,2,"2024-04-21T01:50:35.171",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101559,1713664235180,-2705.0,0.00016502,2,"2024-04-21T01:50:35.180",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101560,1713664235190,-155.903,0.00016502,2,"2024-04-21T01:50:35.190",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101561,1713664235199,-1055.0,0.00016502,2,"2024-04-21T01:50:35.199",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101562,1713664235208,-6279.61254771,0.00016537,2,"2024-04-21T01:50:35.208",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101563,1713664235218,-500.0,0.00016539,2,"2024-04-21T01:50:35.218",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101564,1713664235227,-500.0,0.00016539,2,"2024-04-21T01:50:35.227",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101565,1713664235236,-529.60128162,0.00016539,2,"2024-04-21T01:50:35.236",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101566,1713664235247,-556.3985954,0.00016539,2,"2024-04-21T01:50:35.247",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101567,1713664235255,-500.0,0.00016539,2,"2024-04-21T01:50:35.255",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101568,1713664235264,-501.29490405,0.00016539,2,"2024-04-21T01:50:35.264",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101569,1713664235274,-503.24352103,0.00016539,2,"2024-04-21T01:50:35.274",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101570,1713664235283,-1057.67,0.00016539,2,"2024-04-21T01:50:35.283",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101571,1713664235292,-500.0,0.00016539,2,"2024-04-21T01:50:35.292",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101572,1713664235302,-2439.5669,0.00016629,2,"2024-04-21T01:50:35.302",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101573,1713664235311,-2692.750755,0.0001663,2,"2024-04-21T01:50:35.311",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101574,1713664235320,-194.26555456,0.0001663,2,"2024-04-21T01:50:35.320",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101575,1713664235329,-306.037228,0.00016639,2,"2024-04-21T01:50:35.329",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101576,1713664235339,-1000.0,0.00016639,2,"2024-04-21T01:50:35.339",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101577,1713664235348,-500.0,0.00016639,2,"2024-04-21T01:50:35.348",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101578,1713664235357,-1000.0,0.00016672,2,"2024-04-21T01:50:35.357",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101579,1713664235367,-967.0,0.00016685,2,"2024-04-21T01:50:35.367",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101580,1713664235376,-482.0,0.000167,2,"2024-04-21T01:50:35.376",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101581,1713664235386,-181.33015788,0.00016719,2,"2024-04-21T01:50:35.386",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101582,1713664235395,-158.2,0.00016719,2,"2024-04-21T01:50:35.395",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101583,1713664235405,-500.0,0.00016727,2,"2024-04-21T01:50:35.405",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101584,1713664235414,-1295.05,0.00016727,2,"2024-04-21T01:50:35.414",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101585,1713664235424,-4369.31,0.00016727,2,"2024-04-21T01:50:35.424",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101586,1713664235434,-500.0,0.00016727,2,"2024-04-21T01:50:35.434",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101587,1713664235444,-500.0,0.00016727,2,"2024-04-21T01:50:35.444",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101588,1713664235454,-1081.87,0.00016727,2,"2024-04-21T01:50:35.454",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101589,1713664235464,-500.0,0.00016727,2,"2024-04-21T01:50:35.464",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101590,1713664235474,-500.0,0.00016727,2,"2024-04-21T01:50:35.474",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101591,1713664235483,-500.0,0.00016727,2,"2024-04-21T01:50:35.483",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101592,1713664235494,-500.0,0.00016727,2,"2024-04-21T01:50:35.494",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101593,1713664235504,-155.11267856,0.00016727,2,"2024-04-21T01:50:35.504",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101594,1713664235513,-1012.21,0.00016728,2,"2024-04-21T01:50:35.513",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101595,1713664235523,-500.0,0.00016728,2,"2024-04-21T01:50:35.523",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101596,1713664235533,-1538.45,0.00016728,2,"2024-04-21T01:50:35.533",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101597,1713664235542,-179.88022198,0.00016728,2,"2024-04-21T01:50:35.542",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101598,1713664235551,-501.03970664,0.00016728,2,"2024-04-21T01:50:35.551",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101599,1713664235561,-1113.91,0.00016728,2,"2024-04-21T01:50:35.561",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101600,1713664235570,-500.0,0.00016728,2,"2024-04-21T01:50:35.570",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101601,1713664235580,-500.0,0.00016728,2,"2024-04-21T01:50:35.580",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101602,1713664235590,-379.44939639,0.00016728,2,"2024-04-21T01:50:35.590",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101603,1713664235599,-500.0,0.00016728,2,"2024-04-21T01:50:35.599",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101604,1713664235609,-500.0,0.00016728,2,"2024-04-21T01:50:35.609",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101605,1713664235618,-500.0,0.00016728,2,"2024-04-21T01:50:35.618",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101606,1713664235627,-500.0,0.00016728,2,"2024-04-21T01:50:35.627",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101607,1713664235637,-582.21,0.00016728,2,"2024-04-21T01:50:35.637",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101608,1713664235646,-500.0,0.00016728,2,"2024-04-21T01:50:35.646",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101609,1713664235658,-500.0,0.00016728,2,"2024-04-21T01:50:35.658",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101610,1713664235668,-500.0,0.00016728,2,"2024-04-21T01:50:35.668",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101611,1713664235678,-500.0,0.00016728,2,"2024-04-21T01:50:35.678",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101612,1713664235687,-500.0,0.00016728,2,"2024-04-21T01:50:35.687",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101613,1713664235696,-587.32,0.00016728,2,"2024-04-21T01:50:35.696",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101614,1713664235706,-500.0,0.00016728,2,"2024-04-21T01:50:35.706",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101615,1713664235716,-500.0,0.00016728,2,"2024-04-21T01:50:35.716",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101616,1713664235725,-500.0,0.00016728,2,"2024-04-21T01:50:35.725",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101617,1713664235736,-500.0,0.00016728,2,"2024-04-21T01:50:35.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101618,1713664235747,-500.0,0.00016728,2,"2024-04-21T01:50:35.747",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101619,1713664235758,-519.94060724,0.00016728,2,"2024-04-21T01:50:35.758",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101620,1713664235767,-500.0,0.00016728,2,"2024-04-21T01:50:35.767",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101621,1713664235778,-500.0,0.00016728,2,"2024-04-21T01:50:35.778",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101622,1713664235787,-500.0,0.00016728,2,"2024-04-21T01:50:35.787",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101623,1713664235796,-500.0,0.00016728,2,"2024-04-21T01:50:35.796",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101624,1713664235806,-500.0,0.00016728,2,"2024-04-21T01:50:35.806",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101625,1713664235815,-500.0,0.00016728,2,"2024-04-21T01:50:35.815",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101626,1713664235825,-500.0,0.00016728,2,"2024-04-21T01:50:35.825",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101627,1713664235834,-500.0,0.00016728,2,"2024-04-21T01:50:35.834",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101628,1713664235843,-500.0,0.00016728,2,"2024-04-21T01:50:35.843",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101629,1713664235852,-500.0,0.00016728,2,"2024-04-21T01:50:35.852",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101630,1713664235861,-188.57546853,0.00016728,2,"2024-04-21T01:50:35.861",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101631,1713664235878,-311.42453147,0.00016728,2,"2024-04-21T01:50:35.878",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101632,1713664235889,-97.45114037,0.00016728,2,"2024-04-21T01:50:35.889",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101633,1713664235900,-426.64000004,0.00016728,2,"2024-04-21T01:50:35.900",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101634,1713664235914,-662.10885959,0.00016728,2,"2024-04-21T01:50:35.914",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101635,1713664235923,-500.0,0.00016728,2,"2024-04-21T01:50:35.923",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101636,1713664235933,-500.0,0.00016728,2,"2024-04-21T01:50:35.933",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101637,1713664235942,-25.00829109,0.00016728,2,"2024-04-21T01:50:35.942",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101638,1713664235953,-474.99170891,0.00016728,2,"2024-04-21T01:50:35.953",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101639,1713664235962,-500.0,0.00016728,2,"2024-04-21T01:50:35.962",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101640,1713664235972,-214.02035106,0.00016728,2,"2024-04-21T01:50:35.972",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101641,1713664235981,-296.37051673,0.00016728,2,"2024-04-21T01:50:35.981",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101642,1713664236000,-203.62948327,0.00016728,2,"2024-04-21T01:50:36.000",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101643,1713664236009,-766.11880136,0.00016728,2,"2024-04-21T01:50:36.009",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101644,1713664236019,-338.94119864,0.00016728,2,"2024-04-21T01:50:36.019",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101645,1713664236028,-627.89113803,0.00016728,2,"2024-04-21T01:50:36.028",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101646,1713664236038,-406.43766333,0.00016728,2,"2024-04-21T01:50:36.038",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101647,1713664236057,-94.04329196,0.00016728,2,"2024-04-21T01:50:36.057",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101648,1713664236066,-500.0,0.00016728,2,"2024-04-21T01:50:36.066",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101649,1713664236075,-349.9362632,0.00016728,2,"2024-04-21T01:50:36.075",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101650,1713664236087,-150.0637368,0.00016728,2,"2024-04-21T01:50:36.087",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101651,1713664236096,-500.0,0.00016728,2,"2024-04-21T01:50:36.096",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101652,1713664236105,-500.0,0.00016728,2,"2024-04-21T01:50:36.105",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101653,1713664236114,-500.0,0.00016728,2,"2024-04-21T01:50:36.114",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101654,1713664236123,-500.0,0.00016728,2,"2024-04-21T01:50:36.123",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101655,1713664236132,-2611.98,0.00016728,2,"2024-04-21T01:50:36.132",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101656,1713664236142,-500.0,0.00016728,2,"2024-04-21T01:50:36.142",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101657,1713664236152,-500.0,0.00016728,2,"2024-04-21T01:50:36.152",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101658,1713664236161,-500.0,0.00016728,2,"2024-04-21T01:50:36.161",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101659,1713664236171,-500.0,0.00016728,2,"2024-04-21T01:50:36.171",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101660,1713664236180,-537.8,0.00016728,2,"2024-04-21T01:50:36.180",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101661,1713664236189,-500.0,0.00016728,2,"2024-04-21T01:50:36.189",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101662,1713664236199,-528.38073917,0.00016728,2,"2024-04-21T01:50:36.199",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101663,1713664236208,-502.17575676,0.00016728,2,"2024-04-21T01:50:36.208",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101664,1713664236218,-500.87689829,0.00016728,2,"2024-04-21T01:50:36.218",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101665,1713664236228,-729.3,0.00016728,2,"2024-04-21T01:50:36.228",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101666,1713664236237,-500.0,0.00016728,2,"2024-04-21T01:50:36.237",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101667,1713664236250,-500.0,0.00016728,2,"2024-04-21T01:50:36.250",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101668,1713664236260,-502.80218488,0.00016728,2,"2024-04-21T01:50:36.260",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101669,1713664236270,-818.19,0.00016728,2,"2024-04-21T01:50:36.270",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101670,1713664236279,-501.56053136,0.00016728,2,"2024-04-21T01:50:36.279",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101671,1713664236288,-183.36711786,0.00016728,2,"2024-04-21T01:50:36.288",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101672,1713664236298,-500.0,0.00016728,2,"2024-04-21T01:50:36.298",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101673,1713664236307,-500.0,0.00016728,2,"2024-04-21T01:50:36.307",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101674,1713664236317,-503.06,0.00016728,2,"2024-04-21T01:50:36.317",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101675,1713664236326,-501.73046641,0.00016728,2,"2024-04-21T01:50:36.326",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101676,1713664236335,-500.0,0.00016728,2,"2024-04-21T01:50:36.335",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101677,1713664236344,-500.61010335,0.00016728,2,"2024-04-21T01:50:36.344",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101678,1713664236353,-502.44973377,0.00016728,2,"2024-04-21T01:50:36.353",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101679,1713664236363,-500.0,0.00016728,2,"2024-04-21T01:50:36.363",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101680,1713664236372,-502.93478373,0.00016728,2,"2024-04-21T01:50:36.372",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101681,1713664236381,-500.0,0.00016728,2,"2024-04-21T01:50:36.381",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101682,1713664236390,-898.72,0.00016728,2,"2024-04-21T01:50:36.390",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101683,1713664236400,-502.66847978,0.00016728,2,"2024-04-21T01:50:36.400",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101684,1713664236409,-2456.41,0.00016728,2,"2024-04-21T01:50:36.409",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101685,1713664236418,-502.44045233,0.00016728,2,"2024-04-21T01:50:36.418",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101686,1713664236427,-500.0,0.00016728,2,"2024-04-21T01:50:36.427",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101687,1713664236436,-500.0,0.00016728,2,"2024-04-21T01:50:36.436",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101688,1713664236445,-500.0,0.00016728,2,"2024-04-21T01:50:36.445",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101689,1713664236454,-317.11611977,0.00016728,2,"2024-04-21T01:50:36.454",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101690,1713664236464,-500.57238775,0.00016728,2,"2024-04-21T01:50:36.464",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101691,1713664236475,-500.0,0.00016728,2,"2024-04-21T01:50:36.475",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101692,1713664236484,-208.32589266,0.00016728,2,"2024-04-21T01:50:36.484",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101693,1713664236500,-500.0,0.00016728,2,"2024-04-21T01:50:36.500",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101694,1713664236512,-500.79746401,0.00016728,2,"2024-04-21T01:50:36.512",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101695,1713664236524,-502.53621816,0.00016728,2,"2024-04-21T01:50:36.524",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101696,1713664236536,-500.0,0.00016728,2,"2024-04-21T01:50:36.536",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101697,1713664236548,-618.2960579,0.00016728,2,"2024-04-21T01:50:36.548",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101698,1713664236559,-469.07434095,0.00016728,2,"2024-04-21T01:50:36.559",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101699,1713664236570,-500.33625224,0.00016728,2,"2024-04-21T01:50:36.570",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101700,1713664236580,-263.35592672,0.00016728,2,"2024-04-21T01:50:36.580",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101701,1713664236590,-637.37,0.00016728,2,"2024-04-21T01:50:36.590",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101702,1713664236601,-501.90990716,0.00016728,2,"2024-04-21T01:50:36.601",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101703,1713664236612,-1518.66,0.00016728,2,"2024-04-21T01:50:36.612",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101704,1713664236623,-502.69306573,0.00016728,2,"2024-04-21T01:50:36.623",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101705,1713664236635,-500.0,0.00016728,2,"2024-04-21T01:50:36.635",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101706,1713664236646,-501.19410113,0.00016728,2,"2024-04-21T01:50:36.646",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101707,1713664236660,-500.0,0.00016728,2,"2024-04-21T01:50:36.660",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101708,1713664236672,-512.65157719,0.00016728,2,"2024-04-21T01:50:36.672",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101709,1713664236684,-1015.15,0.00016728,2,"2024-04-21T01:50:36.684",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101710,1713664236695,-500.0,0.00016728,2,"2024-04-21T01:50:36.695",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101711,1713664236706,-500.0,0.00016728,2,"2024-04-21T01:50:36.706",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101712,1713664236717,-832.8,0.00016728,2,"2024-04-21T01:50:36.717",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101713,1713664236727,-500.0,0.00016728,2,"2024-04-21T01:50:36.727",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101714,1713664236739,-500.0,0.00016728,2,"2024-04-21T01:50:36.739",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101715,1713664236753,-500.0,0.00016728,2,"2024-04-21T01:50:36.753",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101716,1713664236764,-500.0,0.00016728,2,"2024-04-21T01:50:36.764",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101717,1713664236776,-500.0,0.00016728,2,"2024-04-21T01:50:36.776",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101718,1713664236786,-500.0,0.00016728,2,"2024-04-21T01:50:36.786",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101719,1713664236797,-500.0,0.00016728,2,"2024-04-21T01:50:36.797",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101720,1713664236808,-500.0,0.00016728,2,"2024-04-21T01:50:36.808",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101721,1713664236819,-500.0,0.00016728,2,"2024-04-21T01:50:36.819",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101722,1713664236830,-500.45782409,0.00016728,2,"2024-04-21T01:50:36.830",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101723,1713664236841,-500.0,0.00016728,2,"2024-04-21T01:50:36.841",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101724,1713664236853,-500.44697072,0.00016728,2,"2024-04-21T01:50:36.853",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101725,1713664236864,-2875.2,0.00016728,2,"2024-04-21T01:50:36.864",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101726,1713664236874,-645.97760022,0.00016728,2,"2024-04-21T01:50:36.874",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101727,1713664236884,-500.0,0.00016728,2,"2024-04-21T01:50:36.884",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101728,1713664236893,-377.82341671,0.00016728,2,"2024-04-21T01:50:36.893",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101729,1713664236904,-500.23541812,0.00016728,2,"2024-04-21T01:50:36.904",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101730,1713664236916,-1745.19,0.00016728,2,"2024-04-21T01:50:36.916",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101731,1713664236927,-500.0,0.00016728,2,"2024-04-21T01:50:36.927",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101732,1713664236938,-500.0,0.00016728,2,"2024-04-21T01:50:36.938",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101733,1713664236949,-500.0,0.00016728,2,"2024-04-21T01:50:36.949",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101734,1713664236961,-500.0,0.00016728,2,"2024-04-21T01:50:36.961",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101735,1713664236972,-1070.87,0.00016728,2,"2024-04-21T01:50:36.972",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101736,1713664236982,-500.0,0.00016728,2,"2024-04-21T01:50:36.982",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101737,1713664236993,-211.87315898,0.00016728,2,"2024-04-21T01:50:36.993",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101738,1713664237009,-288.12684102,0.00016728,2,"2024-04-21T01:50:37.009",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101739,1713664237019,-155.93315898,0.00016728,2,"2024-04-21T01:50:37.019",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101741,1713664238410,-347.20833904,0.00016728,2,"2024-04-21T01:50:38.410",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101742,1713664238421,-123.91468496,0.00016728,2,"2024-04-21T01:50:38.421",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101743,1713664238433,-376.85754733,0.00016728,2,"2024-04-21T01:50:38.433",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101744,1713664238444,-501.39982122,0.00016728,2,"2024-04-21T01:50:38.444",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101745,1713664238455,-500.0,0.00016728,2,"2024-04-21T01:50:38.455",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101746,1713664238465,-500.90388349,0.00016728,2,"2024-04-21T01:50:38.465",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101747,1713664238476,-501.17887728,0.00016728,2,"2024-04-21T01:50:38.476",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101748,1713664238486,-500.0,0.00016728,2,"2024-04-21T01:50:38.486",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101749,1713664238497,-307.9455601,0.00016728,2,"2024-04-21T01:50:38.497",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101750,1713664238507,-501.651391,0.00016728,2,"2024-04-21T01:50:38.507",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101751,1713664238518,-500.0,0.00016728,2,"2024-04-21T01:50:38.518",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101752,1713664238528,-527.077365,0.00016728,2,"2024-04-21T01:50:38.528",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101753,1713664238540,-470.22714712,0.00016728,2,"2024-04-21T01:50:38.540",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101754,1713664238551,-502.45961525,0.00016728,2,"2024-04-21T01:50:38.551",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101755,1713664238561,-500.0,0.00016728,2,"2024-04-21T01:50:38.561",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101756,1713664238573,-500.60023011,0.00016728,2,"2024-04-21T01:50:38.573",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101757,1713664238583,-620.35,0.00016728,2,"2024-04-21T01:50:38.583",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101758,1713664238594,-502.31624159,0.00016728,2,"2024-04-21T01:50:38.594",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101759,1713664238604,-463.93254537,0.00016728,2,"2024-04-21T01:50:38.604",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101760,1713664238615,-165.17885192,0.00016728,2,"2024-04-21T01:50:38.615",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101761,1713664238625,-457.81036855,0.00016728,2,"2024-04-21T01:50:38.625",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101762,1713664238636,-475.40560331,0.00016728,2,"2024-04-21T01:50:38.636",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101763,1713664238646,-500.0,0.00016728,2,"2024-04-21T01:50:38.646",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101764,1713664238658,-501.38827576,0.00016728,2,"2024-04-21T01:50:38.658",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101765,1713664238670,-839.61,0.00016728,2,"2024-04-21T01:50:38.670",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101766,1713664238680,-455.35035222,0.00016728,2,"2024-04-21T01:50:38.680",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101769,1713664238691,-500.0,0.00016728,2,"2024-04-21T01:50:38.691",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101771,1713664238701,-501.95543577,0.00016728,2,"2024-04-21T01:50:38.701",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101773,1713664238711,-500.0,0.00016728,2,"2024-04-21T01:50:38.711",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101775,1713664238721,-500.0,0.00016728,2,"2024-04-21T01:50:38.721",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101777,1713664238732,-500.23071144,0.00016728,2,"2024-04-21T01:50:38.732",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101779,1713664238745,-331.53070151,0.00016728,2,"2024-04-21T01:50:38.745",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101781,1713664238756,-501.53661146,0.00016728,2,"2024-04-21T01:50:38.756",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101783,1713664238767,-500.0,0.00016728,2,"2024-04-21T01:50:38.767",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101786,1713664238778,-151.0,0.00016729,2,"2024-04-21T01:50:38.778",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101788,1713664238788,-16358.51391804,0.00016729,2,"2024-04-21T01:50:38.788",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101791,1713664238815,-402775.98562613,0.00016729,2,"2024-04-21T01:50:38.815",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101794,1713664238826,-6935.44433978,0.0001673,2,"2024-04-21T01:50:38.826",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101796,1713664238838,-1409.8395425,0.00016761,2,"2024-04-21T01:50:38.838",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101798,1713664238849,-4736.64336562,0.00016772,2,"2024-04-21T01:50:38.849",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101800,1713664238860,-206.92475747,0.00016772,2,"2024-04-21T01:50:38.860",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101803,1713664238871,-1008.07343395,0.00016772,2,"2024-04-21T01:50:38.871",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101805,1713664238881,-508.71918667,0.00016772,2,"2024-04-21T01:50:38.881",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101807,1713664238892,-500.0,0.00016772,2,"2024-04-21T01:50:38.892",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101809,1713664238902,-500.0,0.00016772,2,"2024-04-21T01:50:38.902",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101811,1713664238913,-579.21173085,0.00016772,2,"2024-04-21T01:50:38.913",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101813,1713664238923,-419.40546331,0.00016772,2,"2024-04-21T01:50:38.923",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101815,1713664238933,-500.0,0.00016772,2,"2024-04-21T01:50:38.933",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101818,1713664238944,-462.68891784,0.00016772,2,"2024-04-21T01:50:38.944",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101820,1713664238955,-468.61710352,0.00016772,2,"2024-04-21T01:50:38.955",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101822,1713664238965,-500.0,0.00016772,2,"2024-04-21T01:50:38.965",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101824,1713664238976,-500.0,0.00016772,2,"2024-04-21T01:50:38.976",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101826,1713664238986,-500.0,0.00016772,2,"2024-04-21T01:50:38.986",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101828,1713664238997,-207.85789854,0.00016772,2,"2024-04-21T01:50:38.997",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101831,1713664239008,-213.94519691,0.00016772,2,"2024-04-21T01:50:39.008",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101833,1713664239018,-561.54475679,0.00016772,2,"2024-04-21T01:50:39.018",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101835,1713664239027,-534.91603614,0.00016772,2,"2024-04-21T01:50:39.027",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101837,1713664239037,-911.6,0.00016772,2,"2024-04-21T01:50:39.037",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101839,1713664239047,-500.0,0.00016772,2,"2024-04-21T01:50:39.047",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101841,1713664239056,-1034.53,0.00016772,2,"2024-04-21T01:50:39.056",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101843,1713664239065,-500.0,0.00016772,2,"2024-04-21T01:50:39.065",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101845,1713664239074,-1500.36,0.00016772,2,"2024-04-21T01:50:39.074",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101847,1713664239083,-500.0,0.00016772,2,"2024-04-21T01:50:39.083",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101849,1713664239094,-567.08,0.00016772,2,"2024-04-21T01:50:39.094",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101851,1713664239103,-447.09002569,0.00016772,2,"2024-04-21T01:50:39.103",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101853,1713664239112,-500.0,0.00016772,2,"2024-04-21T01:50:39.112",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101855,1713664239121,-500.0,0.00016772,2,"2024-04-21T01:50:39.121",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101857,1713664239130,-500.0,0.00016772,2,"2024-04-21T01:50:39.130",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101859,1713664239139,-505.42990573,0.00016772,2,"2024-04-21T01:50:39.139",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101861,1713664239148,-500.0,0.00016772,2,"2024-04-21T01:50:39.148",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101863,1713664239157,-500.0,0.00016772,2,"2024-04-21T01:50:39.157",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101865,1713664239166,-500.0,0.00016772,2,"2024-04-21T01:50:39.166",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101867,1713664239175,-500.0,0.00016773,2,"2024-04-21T01:50:39.175",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101869,1713664239185,-500.0,0.00016773,2,"2024-04-21T01:50:39.185",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101871,1713664239194,-500.0,0.00016773,2,"2024-04-21T01:50:39.194",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101872,1713664239203,-502.14134657,0.00016773,2,"2024-04-21T01:50:39.203",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101874,1713664239212,-500.0,0.00016773,2,"2024-04-21T01:50:39.212",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101877,1713664239221,-500.0,0.00016773,2,"2024-04-21T01:50:39.221",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101879,1713664239230,-500.0,0.00016773,2,"2024-04-21T01:50:39.230",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101911,1713664239522,-516.36600668,0.00016773,2,"2024-04-21T01:50:39.522",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101913,1713664239540,-506.6641139,0.00016773,2,"2024-04-21T01:50:39.540",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101916,1713664239550,-500.0,0.00016773,2,"2024-04-21T01:50:39.550",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101918,1713664239559,-347.99686323,0.00016773,2,"2024-04-21T01:50:39.559",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101920,1713664239568,-642.31200598,0.00016773,2,"2024-04-21T01:50:39.568",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101922,1713664239578,-500.0,0.00016773,2,"2024-04-21T01:50:39.578",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101923,1713664239587,-500.0,0.00016773,2,"2024-04-21T01:50:39.587",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101926,1713664239596,-500.0,0.00016773,2,"2024-04-21T01:50:39.596",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101928,1713664239606,-317.06590735,0.00016773,2,"2024-04-21T01:50:39.606",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101929,1713664239616,-500.0,0.00016773,2,"2024-04-21T01:50:39.616",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101930,1713664239625,-500.0,0.00016773,2,"2024-04-21T01:50:39.625",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101931,1713664239634,-500.0,0.00016773,2,"2024-04-21T01:50:39.634",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101932,1713664239643,-500.0,0.00016773,2,"2024-04-21T01:50:39.643",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101933,1713664239653,-151.0,0.00016773,2,"2024-04-21T01:50:39.653",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101934,1713664239667,-151.0,0.00016773,2,"2024-04-21T01:50:39.667",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101935,1713664239678,-500.0,0.00016773,2,"2024-04-21T01:50:39.678",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101936,1713664239687,-500.0,0.00016773,2,"2024-04-21T01:50:39.687",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101937,1713664239697,-500.0,0.00016773,2,"2024-04-21T01:50:39.697",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101938,1713664239707,-500.0,0.00016773,2,"2024-04-21T01:50:39.707",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101939,1713664239716,-749.0,0.00016773,2,"2024-04-21T01:50:39.716",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101940,1713664239726,-382.38131,0.00016773,2,"2024-04-21T01:50:39.726",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101941,1713664239736,-536.0,0.00016795,2,"2024-04-21T01:50:39.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101942,1713664239746,-815.0247,0.000168,2,"2024-04-21T01:50:39.746",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101943,1713664239755,-1845.6332,0.000168,2,"2024-04-21T01:50:39.755",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101944,1713664239764,-676.0389,0.000168,2,"2024-04-21T01:50:39.764",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101945,1713664239773,-794.36,0.00016812,2,"2024-04-21T01:50:39.773",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101946,1713664239783,-500.0,0.00016813,2,"2024-04-21T01:50:39.783",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101947,1713664239792,-500.0,0.00016813,2,"2024-04-21T01:50:39.792",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101948,1713664239802,-303.43028107,0.00016813,2,"2024-04-21T01:50:39.802",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101949,1713664239811,-1057.67,0.00016813,2,"2024-04-21T01:50:39.811",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101950,1713664239821,-500.0,0.00016813,2,"2024-04-21T01:50:39.821",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101951,1713664239831,-900.0,0.000169,6,"2024-04-21T01:50:39.831",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101952,1713664239840,-10000.0,0.00016902,2,"2024-04-21T01:50:39.840",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101953,1713664239850,-156.223256,0.00016902,2,"2024-04-21T01:50:39.850",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101954,1713664239859,-151.0,0.00016902,2,"2024-04-21T01:50:39.859",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101955,1713664239868,-521.53624991,0.00017,2,"2024-04-21T01:50:39.868",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101956,1713664239877,-500.0,0.00017001,2,"2024-04-21T01:50:39.877",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101957,1713664239886,-1295.05,0.00017001,2,"2024-04-21T01:50:39.886",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101958,1713664239896,-500.0,0.00017001,2,"2024-04-21T01:50:39.896",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101959,1713664239905,-4369.31,0.00017001,2,"2024-04-21T01:50:39.905",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101960,1713664239914,-500.0,0.00017001,2,"2024-04-21T01:50:39.914",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101961,1713664239923,-500.0,0.00017001,2,"2024-04-21T01:50:39.923",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101962,1713664239932,-1081.87,0.00017001,2,"2024-04-21T01:50:39.932",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101963,1713664239941,-500.0,0.00017001,2,"2024-04-21T01:50:39.941",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101964,1713664239950,-500.0,0.00017001,2,"2024-04-21T01:50:39.950",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101965,1713664239959,-500.0,0.00017001,2,"2024-04-21T01:50:39.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101966,1713664239968,-500.0,0.00017001,2,"2024-04-21T01:50:39.968",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101967,1713664239977,-1538.45,0.00017002,2,"2024-04-21T01:50:39.977",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101968,1713664239986,-1113.91,0.00017002,2,"2024-04-21T01:50:39.986",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101969,1713664239997,-500.0,0.00017002,2,"2024-04-21T01:50:39.997",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101970,1713664240006,-500.0,0.00017002,2,"2024-04-21T01:50:40.006",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101971,1713664240015,-500.0,0.00017002,2,"2024-04-21T01:50:40.015",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101972,1713664240024,-500.0,0.00017002,2,"2024-04-21T01:50:40.024",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101973,1713664240033,-500.0,0.00017002,2,"2024-04-21T01:50:40.033",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101974,1713664240042,-500.0,0.00017002,2,"2024-04-21T01:50:40.042",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101975,1713664240051,-582.21,0.00017002,2,"2024-04-21T01:50:40.051",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101976,1713664240060,-500.0,0.00017002,2,"2024-04-21T01:50:40.060",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101977,1713664240069,-500.0,0.00017002,2,"2024-04-21T01:50:40.069",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101978,1713664240078,-500.0,0.00017002,2,"2024-04-21T01:50:40.078",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101979,1713664240087,-500.0,0.00017002,2,"2024-04-21T01:50:40.087",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101980,1713664240096,-587.32,0.00017002,2,"2024-04-21T01:50:40.096",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101981,1713664240105,-500.0,0.00017002,2,"2024-04-21T01:50:40.105",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101982,1713664240114,-501.27117097,0.00017002,2,"2024-04-21T01:50:40.114",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101983,1713664240123,-342.06575497,0.00017002,2,"2024-04-21T01:50:40.123",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101984,1713664240132,-500.0,0.00017002,2,"2024-04-21T01:50:40.132",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101985,1713664240141,-318.07607071,0.00017002,2,"2024-04-21T01:50:40.141",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101987,1713664240150,-500.0,0.00017002,2,"2024-04-21T01:50:40.150",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101988,1713664240159,-181.12219103,0.00017002,2,"2024-04-21T01:50:40.159",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101990,1713664240169,-500.0,0.00017002,2,"2024-04-21T01:50:40.169",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101992,1713664240178,-500.0,0.00017002,2,"2024-04-21T01:50:40.178",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101994,1713664240187,-500.0,0.00017002,2,"2024-04-21T01:50:40.187",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101996,1713664240197,-500.0,0.00017002,2,"2024-04-21T01:50:40.197",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323101998,1713664240207,-500.0,0.00017002,2,"2024-04-21T01:50:40.207",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102000,1713664240216,-500.0,0.00017002,2,"2024-04-21T01:50:40.216",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102002,1713664240225,-500.0,0.00017002,2,"2024-04-21T01:50:40.225",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102004,1713664240235,-500.0,0.00017002,2,"2024-04-21T01:50:40.235",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102006,1713664240245,-500.0,0.00017002,2,"2024-04-21T01:50:40.245",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102008,1713664240255,-517.57279966,0.00017002,2,"2024-04-21T01:50:40.255",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102011,1713664240264,-1186.2,0.00017002,2,"2024-04-21T01:50:40.264",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102014,1713664240273,-517.27543305,0.00017002,2,"2024-04-21T01:50:40.273",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102017,1713664240283,-500.0,0.00017002,2,"2024-04-21T01:50:40.283",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102020,1713664240291,-500.0,0.00017002,2,"2024-04-21T01:50:40.291",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102023,1713664240301,-500.0,0.00017002,2,"2024-04-21T01:50:40.301",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102026,1713664240310,-500.0,0.00017002,2,"2024-04-21T01:50:40.310",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102029,1713664240319,-1105.06,0.00017002,2,"2024-04-21T01:50:40.319",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102031,1713664240329,-500.0,0.00017002,2,"2024-04-21T01:50:40.329",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102032,1713664240338,-500.0,0.00017002,2,"2024-04-21T01:50:40.338",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102033,1713664240347,-528.24781591,0.00017002,2,"2024-04-21T01:50:40.347",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102034,1713664240357,-500.0,0.00017002,2,"2024-04-21T01:50:40.357",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102035,1713664240367,-500.0,0.00017002,2,"2024-04-21T01:50:40.367",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102036,1713664240376,-500.0,0.00017002,2,"2024-04-21T01:50:40.376",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102037,1713664240386,-2611.98,0.00017002,2,"2024-04-21T01:50:40.386",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102038,1713664240396,-412.61968643,0.00017002,2,"2024-04-21T01:50:40.396",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102039,1713664240405,-500.0,0.00017002,2,"2024-04-21T01:50:40.405",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102040,1713664240415,-500.0,0.00017002,2,"2024-04-21T01:50:40.415",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102041,1713664240424,-500.0,0.00017002,2,"2024-04-21T01:50:40.424",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102042,1713664240433,-537.8,0.00017002,2,"2024-04-21T01:50:40.433",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102043,1713664240443,-500.0,0.00017002,2,"2024-04-21T01:50:40.443",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102044,1713664240453,-729.3,0.00017002,2,"2024-04-21T01:50:40.453",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102045,1713664240462,-544.46257873,0.00017002,2,"2024-04-21T01:50:40.462",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102046,1713664240472,-500.0,0.00017002,2,"2024-04-21T01:50:40.472",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102047,1713664240481,-818.19,0.00017002,2,"2024-04-21T01:50:40.481",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102048,1713664240491,-500.0,0.00017002,2,"2024-04-21T01:50:40.491",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102049,1713664240500,-500.0,0.00017002,2,"2024-04-21T01:50:40.500",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102050,1713664240510,-503.06,0.00017002,2,"2024-04-21T01:50:40.510",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102051,1713664240519,-500.0,0.00017002,2,"2024-04-21T01:50:40.519",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102052,1713664240528,-500.0,0.00017002,2,"2024-04-21T01:50:40.528",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102053,1713664240537,-500.0,0.00017002,2,"2024-04-21T01:50:40.537",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102054,1713664240546,-898.72,0.00017002,2,"2024-04-21T01:50:40.546",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102055,1713664240556,-2456.41,0.00017002,2,"2024-04-21T01:50:40.556",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102056,1713664240566,-500.0,0.00017002,2,"2024-04-21T01:50:40.566",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102057,1713664240575,-500.0,0.00017002,2,"2024-04-21T01:50:40.575",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102058,1713664240584,-500.0,0.00017002,2,"2024-04-21T01:50:40.584",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102059,1713664240594,-500.0,0.00017002,2,"2024-04-21T01:50:40.594",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102060,1713664240604,-500.0,0.00017002,2,"2024-04-21T01:50:40.604",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102061,1713664240613,-500.0,0.00017002,2,"2024-04-21T01:50:40.613",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102062,1713664240623,-637.37,0.00017002,2,"2024-04-21T01:50:40.623",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102063,1713664240632,-1518.66,0.00017002,2,"2024-04-21T01:50:40.632",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102064,1713664240642,-500.0,0.00017002,2,"2024-04-21T01:50:40.642",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102065,1713664240651,-500.0,0.00017002,2,"2024-04-21T01:50:40.651",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102066,1713664240665,-1015.15,0.00017002,2,"2024-04-21T01:50:40.665",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102067,1713664240674,-500.0,0.00017002,2,"2024-04-21T01:50:40.674",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102068,1713664240683,-500.0,0.00017002,2,"2024-04-21T01:50:40.683",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102069,1713664240693,-832.8,0.00017002,2,"2024-04-21T01:50:40.693",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102070,1713664240702,-151.0,0.00017002,2,"2024-04-21T01:50:40.702",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102071,1713664240711,-500.0,0.00017002,2,"2024-04-21T01:50:40.711",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102072,1713664240720,-500.0,0.00017002,2,"2024-04-21T01:50:40.720",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102073,1713664240729,-500.0,0.00017002,2,"2024-04-21T01:50:40.729",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102074,1713664240739,-500.0,0.00017002,2,"2024-04-21T01:50:40.739",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102075,1713664240751,-500.0,0.00017002,2,"2024-04-21T01:50:40.751",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102076,1713664240760,-500.0,0.00017002,2,"2024-04-21T01:50:40.760",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102077,1713664240770,-500.0,0.00017002,2,"2024-04-21T01:50:40.770",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102078,1713664240779,-500.0,0.00017002,2,"2024-04-21T01:50:40.779",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102079,1713664240789,-500.0,0.00017002,2,"2024-04-21T01:50:40.789",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102080,1713664240799,-500.0,0.00017002,2,"2024-04-21T01:50:40.799",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102081,1713664240808,-2875.2,0.00017002,2,"2024-04-21T01:50:40.808",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102082,1713664240817,-523.51431665,0.00017002,2,"2024-04-21T01:50:40.817",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102083,1713664240827,-1745.19,0.00017002,2,"2024-04-21T01:50:40.827",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102084,1713664240836,-500.0,0.00017002,2,"2024-04-21T01:50:40.836",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102085,1713664240845,-500.0,0.00017002,2,"2024-04-21T01:50:40.845",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102086,1713664240854,-1070.87,0.00017002,2,"2024-04-21T01:50:40.854",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102088,1713664240863,-500.0,0.00017002,2,"2024-04-21T01:50:40.863",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102090,1713664240872,-500.0,0.00017002,2,"2024-04-21T01:50:40.872",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102091,1713664240882,-213.15214466,0.00017002,2,"2024-04-21T01:50:40.882",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102092,1713664240891,-500.0,0.00017002,2,"2024-04-21T01:50:40.891",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102093,1713664240901,-500.0,0.00017002,2,"2024-04-21T01:50:40.901",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102094,1713664240910,-585.35467951,0.00017002,2,"2024-04-21T01:50:40.910",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102096,1713664240921,-620.35,0.00017002,2,"2024-04-21T01:50:40.921",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102097,1713664240931,-500.0,0.00017002,2,"2024-04-21T01:50:40.931",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102098,1713664240940,-839.61,0.00017002,2,"2024-04-21T01:50:40.940",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102099,1713664240949,-500.0,0.00017002,2,"2024-04-21T01:50:40.949",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102100,1713664240959,-500.0,0.00017002,2,"2024-04-21T01:50:40.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102101,1713664240969,-500.0,0.00017002,2,"2024-04-21T01:50:40.969",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102102,1713664240978,-255.88809654,0.00017002,2,"2024-04-21T01:50:40.978",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102103,1713664240987,-3242.7405488,0.00017024,2,"2024-04-21T01:50:40.987",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102104,1713664240997,-241.43644864,0.00017046,2,"2024-04-21T01:50:40.997",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102105,1713664241006,-500.0,0.00017046,2,"2024-04-21T01:50:41.006",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102106,1713664241015,-500.0,0.00017046,2,"2024-04-21T01:50:41.015",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102107,1713664241024,-500.0,0.00017046,2,"2024-04-21T01:50:41.024",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102108,1713664241033,-576.05141409,0.00017046,2,"2024-04-21T01:50:41.033",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102109,1713664241042,-500.0,0.00017046,2,"2024-04-21T01:50:41.042",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102110,1713664241051,-911.6,0.00017046,2,"2024-04-21T01:50:41.051",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102111,1713664241061,-500.0,0.00017046,2,"2024-04-21T01:50:41.061",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102112,1713664241070,-1034.53,0.00017046,2,"2024-04-21T01:50:41.070",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102113,1713664241079,-500.0,0.00017046,2,"2024-04-21T01:50:41.079",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102114,1713664241088,-1500.36,0.00017046,2,"2024-04-21T01:50:41.088",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102115,1713664241097,-500.0,0.00017046,2,"2024-04-21T01:50:41.097",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102116,1713664241106,-567.08,0.00017046,2,"2024-04-21T01:50:41.106",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102117,1713664241115,-151.0,0.00017046,2,"2024-04-21T01:50:41.115",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102118,1713664241124,-151.0,0.00017046,2,"2024-04-21T01:50:41.124",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102119,1713664241133,-386.42573756,0.00017046,2,"2024-04-21T01:50:41.133",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102120,1713664241143,-500.0,0.00017046,2,"2024-04-21T01:50:41.143",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102121,1713664241152,-404.82292756,0.00017046,2,"2024-04-21T01:50:41.152",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102122,1713664241161,-181.95,0.00017046,2,"2024-04-21T01:50:41.161",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102123,1713664241170,-291.23730992,0.00017046,2,"2024-04-21T01:50:41.170",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102124,1713664241179,-184.09472041,0.00017046,2,"2024-04-21T01:50:41.179",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102125,1713664241188,-500.0,0.00017047,2,"2024-04-21T01:50:41.188",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102126,1713664241197,-500.0,0.00017047,2,"2024-04-21T01:50:41.197",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102127,1713664241206,-500.0,0.00017047,2,"2024-04-21T01:50:41.206",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102128,1713664241215,-500.0,0.00017047,2,"2024-04-21T01:50:41.215",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102129,1713664241224,-500.0,0.00017047,2,"2024-04-21T01:50:41.224",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102130,1713664241233,-546.60317576,0.00017047,2,"2024-04-21T01:50:41.233",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102131,1713664241243,-500.0,0.00017047,2,"2024-04-21T01:50:41.243",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102132,1713664241252,-500.0,0.00017047,2,"2024-04-21T01:50:41.252",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102133,1713664241262,-500.0,0.00017047,2,"2024-04-21T01:50:41.262",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102134,1713664241272,-500.0,0.00017047,2,"2024-04-21T01:50:41.272",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102135,1713664241282,-500.0,0.00017047,2,"2024-04-21T01:50:41.282",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102136,1713664241291,-500.0,0.00017047,2,"2024-04-21T01:50:41.291",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102137,1713664241300,-500.0,0.00017047,2,"2024-04-21T01:50:41.300",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102138,1713664241309,-500.0,0.00017047,2,"2024-04-21T01:50:41.309",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102139,1713664241318,-500.0,0.00017087,2,"2024-04-21T01:50:41.318",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102140,1713664241327,-500.0,0.00017087,2,"2024-04-21T01:50:41.327",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102141,1713664241336,-1057.67,0.00017087,2,"2024-04-21T01:50:41.336",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102142,1713664241346,-500.0,0.00017087,2,"2024-04-21T01:50:41.346",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102143,1713664241354,-1455.85825857,0.00017133,2,"2024-04-21T01:50:41.354",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102144,1713664241364,-2692.750755,0.00017239,2,"2024-04-21T01:50:41.364",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102145,1713664241373,-150.0,0.0001727,2,"2024-04-21T01:50:41.373",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102146,1713664241382,-596.686751,0.00017275,2,"2024-04-21T01:50:41.382",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102147,1713664241391,-1295.05,0.00017275,2,"2024-04-21T01:50:41.391",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102148,1713664241400,-4369.31,0.00017275,2,"2024-04-21T01:50:41.400",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102149,1713664241410,-445.61549027,0.00017275,2,"2024-04-21T01:50:41.410",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102150,1713664241419,-500.0,0.00017275,2,"2024-04-21T01:50:41.419",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102151,1713664241429,-1081.87,0.00017275,2,"2024-04-21T01:50:41.429",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102152,1713664241438,-500.0,0.00017275,2,"2024-04-21T01:50:41.438",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102153,1713664241446,-500.0,0.00017275,2,"2024-04-21T01:50:41.446",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102154,1713664241455,-500.0,0.00017275,2,"2024-04-21T01:50:41.455",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102155,1713664241464,-500.0,0.00017275,2,"2024-04-21T01:50:41.464",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102156,1713664241473,-151.0,0.00017276,2,"2024-04-21T01:50:41.473",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102157,1713664241482,-151.0,0.00017276,2,"2024-04-21T01:50:41.482",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102158,1713664241492,-1538.45,0.00017276,2,"2024-04-21T01:50:41.492",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102159,1713664241501,-1113.91,0.00017276,2,"2024-04-21T01:50:41.501",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102160,1713664241510,-500.0,0.00017276,2,"2024-04-21T01:50:41.510",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102161,1713664241519,-500.0,0.00017276,2,"2024-04-21T01:50:41.519",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102162,1713664241528,-500.0,0.00017276,2,"2024-04-21T01:50:41.528",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102163,1713664241538,-500.0,0.00017276,2,"2024-04-21T01:50:41.538",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102164,1713664241547,-500.0,0.00017276,2,"2024-04-21T01:50:41.547",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102165,1713664241556,-500.0,0.00017276,2,"2024-04-21T01:50:41.556",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102166,1713664241565,-582.21,0.00017276,2,"2024-04-21T01:50:41.565",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102167,1713664241575,-500.0,0.00017276,2,"2024-04-21T01:50:41.575",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102168,1713664241584,-500.0,0.00017276,2,"2024-04-21T01:50:41.584",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102169,1713664241593,-500.0,0.00017276,2,"2024-04-21T01:50:41.593",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102170,1713664241603,-500.0,0.00017276,2,"2024-04-21T01:50:41.603",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102171,1713664241612,-500.0,0.00017276,2,"2024-04-21T01:50:41.612",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102172,1713664241621,-587.32,0.00017276,2,"2024-04-21T01:50:41.621",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102173,1713664241630,-500.0,0.00017276,2,"2024-04-21T01:50:41.630",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102174,1713664241639,-500.0,0.00017276,2,"2024-04-21T01:50:41.639",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102175,1713664241648,-458.36716126,0.00017276,2,"2024-04-21T01:50:41.648",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102176,1713664241662,-500.0,0.00017276,2,"2024-04-21T01:50:41.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102177,1713664241672,-500.0,0.00017276,2,"2024-04-21T01:50:41.672",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102178,1713664241681,-500.0,0.00017276,2,"2024-04-21T01:50:41.681",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102179,1713664241690,-500.0,0.00017276,2,"2024-04-21T01:50:41.690",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102180,1713664241700,-500.0,0.00017276,2,"2024-04-21T01:50:41.700",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102181,1713664241709,-500.0,0.00017276,2,"2024-04-21T01:50:41.709",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102182,1713664241719,-500.0,0.00017276,2,"2024-04-21T01:50:41.719",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102183,1713664241728,-500.0,0.00017276,2,"2024-04-21T01:50:41.728",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102184,1713664241739,-1186.2,0.00017276,2,"2024-04-21T01:50:41.739",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102185,1713664241748,-500.0,0.00017276,2,"2024-04-21T01:50:41.748",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102186,1713664241757,-500.0,0.00017276,2,"2024-04-21T01:50:41.757",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102187,1713664241767,-500.0,0.00017276,2,"2024-04-21T01:50:41.767",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102188,1713664241776,-500.0,0.00017276,2,"2024-04-21T01:50:41.776",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102189,1713664241785,-1105.06,0.00017276,2,"2024-04-21T01:50:41.785",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102190,1713664241794,-500.0,0.00017276,2,"2024-04-21T01:50:41.794",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102191,1713664241804,-500.0,0.00017276,2,"2024-04-21T01:50:41.804",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102192,1713664241813,-500.0,0.00017276,2,"2024-04-21T01:50:41.813",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102193,1713664241822,-500.0,0.00017276,2,"2024-04-21T01:50:41.822",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102194,1713664241832,-500.0,0.00017276,2,"2024-04-21T01:50:41.832",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102195,1713664241841,-2611.98,0.00017276,2,"2024-04-21T01:50:41.841",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102196,1713664241850,-595.39004916,0.00017276,2,"2024-04-21T01:50:41.850",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102197,1713664241860,-500.0,0.00017276,2,"2024-04-21T01:50:41.860",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102198,1713664241869,-500.0,0.00017276,2,"2024-04-21T01:50:41.869",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102199,1713664241878,-537.8,0.00017276,2,"2024-04-21T01:50:41.878",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102200,1713664241888,-500.0,0.00017276,2,"2024-04-21T01:50:41.888",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102201,1713664241897,-729.3,0.00017276,2,"2024-04-21T01:50:41.897",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102202,1713664241907,-500.0,0.00017276,2,"2024-04-21T01:50:41.907",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102203,1713664241916,-818.19,0.00017276,2,"2024-04-21T01:50:41.916",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102204,1713664241924,-500.0,0.00017276,2,"2024-04-21T01:50:41.924",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102205,1713664241933,-500.0,0.00017276,2,"2024-04-21T01:50:41.933",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102206,1713664241942,-503.06,0.00017276,2,"2024-04-21T01:50:41.942",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102207,1713664241951,-500.0,0.00017276,2,"2024-04-21T01:50:41.951",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102208,1713664241960,-500.0,0.00017276,2,"2024-04-21T01:50:41.960",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102209,1713664241970,-500.0,0.00017276,2,"2024-04-21T01:50:41.970",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102210,1713664241979,-898.72,0.00017276,2,"2024-04-21T01:50:41.979",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102211,1713664241988,-2456.41,0.00017276,2,"2024-04-21T01:50:41.988",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102212,1713664241998,-500.0,0.00017276,2,"2024-04-21T01:50:41.998",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102213,1713664242007,-500.0,0.00017276,2,"2024-04-21T01:50:42.007",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102214,1713664242016,-500.0,0.00017276,2,"2024-04-21T01:50:42.016",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102215,1713664242026,-500.0,0.00017276,2,"2024-04-21T01:50:42.026",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102216,1713664242035,-500.0,0.00017276,2,"2024-04-21T01:50:42.035",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102217,1713664242044,-500.0,0.00017276,2,"2024-04-21T01:50:42.044",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102218,1713664242053,-637.37,0.00017276,2,"2024-04-21T01:50:42.053",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102219,1713664242062,-1518.66,0.00017276,2,"2024-04-21T01:50:42.062",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102220,1713664242072,-500.0,0.00017276,2,"2024-04-21T01:50:42.072",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102221,1713664242081,-500.0,0.00017276,2,"2024-04-21T01:50:42.081",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102222,1713664242090,-1015.15,0.00017276,2,"2024-04-21T01:50:42.090",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102223,1713664242099,-500.0,0.00017276,2,"2024-04-21T01:50:42.099",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102224,1713664242108,-500.0,0.00017276,2,"2024-04-21T01:50:42.108",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102225,1713664242117,-832.8,0.00017276,2,"2024-04-21T01:50:42.117",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102226,1713664242127,-151.0,0.00017276,2,"2024-04-21T01:50:42.127",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102227,1713664242136,-500.0,0.00017276,2,"2024-04-21T01:50:42.136",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102228,1713664242145,-500.0,0.00017276,2,"2024-04-21T01:50:42.145",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102229,1713664242154,-500.0,0.00017276,2,"2024-04-21T01:50:42.154",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102230,1713664242162,-500.0,0.00017276,2,"2024-04-21T01:50:42.162",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102231,1713664242172,-500.0,0.00017276,2,"2024-04-21T01:50:42.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102232,1713664242181,-500.0,0.00017276,2,"2024-04-21T01:50:42.181",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102233,1713664242190,-500.0,0.00017276,2,"2024-04-21T01:50:42.190",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102234,1713664242199,-500.0,0.00017276,2,"2024-04-21T01:50:42.199",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102235,1713664242209,-641.67861433,0.00017276,2,"2024-04-21T01:50:42.209",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102236,1713664242219,-500.0,0.00017276,2,"2024-04-21T01:50:42.219",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102237,1713664242229,-2875.2,0.00017276,2,"2024-04-21T01:50:42.229",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102238,1713664242240,-1745.19,0.00017276,2,"2024-04-21T01:50:42.240",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102239,1713664242252,-500.0,0.00017276,2,"2024-04-21T01:50:42.252",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102240,1713664242264,-500.0,0.00017276,2,"2024-04-21T01:50:42.264",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102241,1713664242273,-1070.87,0.00017276,2,"2024-04-21T01:50:42.273",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102242,1713664242282,-500.0,0.00017276,2,"2024-04-21T01:50:42.282",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102243,1713664242291,-500.0,0.00017276,2,"2024-04-21T01:50:42.291",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102244,1713664242301,-500.0,0.00017276,2,"2024-04-21T01:50:42.301",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102245,1713664242310,-635.00424029,0.00017276,2,"2024-04-21T01:50:42.310",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102246,1713664242319,-620.35,0.00017276,2,"2024-04-21T01:50:42.319",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102247,1713664242328,-500.0,0.00017276,2,"2024-04-21T01:50:42.328",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102248,1713664242337,-839.61,0.00017276,2,"2024-04-21T01:50:42.337",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102249,1713664242346,-186.78400599,0.00017276,2,"2024-04-21T01:50:42.346",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102250,1713664242355,-275.92976519,0.00017276,2,"2024-04-21T01:50:42.355",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102251,1713664242365,-500.0,0.00017276,2,"2024-04-21T01:50:42.365",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102252,1713664242374,-500.0,0.0001732,2,"2024-04-21T01:50:42.374",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102253,1713664242383,-500.0,0.0001732,2,"2024-04-21T01:50:42.383",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102254,1713664242392,-500.0,0.0001732,2,"2024-04-21T01:50:42.392",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102255,1713664242402,-179.80161978,0.0001732,2,"2024-04-21T01:50:42.402",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102256,1713664242411,-911.6,0.0001732,2,"2024-04-21T01:50:42.411",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102257,1713664242420,-327.27271936,0.0001732,2,"2024-04-21T01:50:42.420",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102258,1713664242430,-1034.53,0.0001732,2,"2024-04-21T01:50:42.430",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102259,1713664242439,-500.0,0.0001732,2,"2024-04-21T01:50:42.439",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102260,1713664242448,-1500.36,0.0001732,2,"2024-04-21T01:50:42.448",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102261,1713664242458,-500.0,0.0001732,2,"2024-04-21T01:50:42.458",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102262,1713664242467,-567.08,0.0001732,2,"2024-04-21T01:50:42.467",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102263,1713664242476,-500.0,0.0001732,2,"2024-04-21T01:50:42.476",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102264,1713664242486,-500.0,0.00017321,2,"2024-04-21T01:50:42.486",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102265,1713664242496,-500.0,0.00017321,2,"2024-04-21T01:50:42.496",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102266,1713664242506,-500.0,0.00017321,2,"2024-04-21T01:50:42.506",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102267,1713664242515,-500.0,0.00017321,2,"2024-04-21T01:50:42.515",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102268,1713664242525,-500.0,0.00017321,2,"2024-04-21T01:50:42.525",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102269,1713664242534,-500.0,0.00017321,2,"2024-04-21T01:50:42.534",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102270,1713664242544,-172.24264824,0.00017321,2,"2024-04-21T01:50:42.544",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102271,1713664242553,-500.0,0.00017321,2,"2024-04-21T01:50:42.553",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102272,1713664242562,-500.0,0.00017321,2,"2024-04-21T01:50:42.562",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102273,1713664242572,-193.95067892,0.00017321,2,"2024-04-21T01:50:42.572",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102274,1713664242580,-500.0,0.00017321,2,"2024-04-21T01:50:42.580",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102275,1713664242590,-500.0,0.00017321,2,"2024-04-21T01:50:42.590",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102276,1713664242599,-500.0,0.00017321,2,"2024-04-21T01:50:42.599",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102277,1713664242608,-500.0,0.00017361,2,"2024-04-21T01:50:42.608",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102278,1713664242618,-500.0,0.00017361,2,"2024-04-21T01:50:42.618",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102279,1713664242627,-1057.67,0.00017361,2,"2024-04-21T01:50:42.627",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102280,1713664242636,-151.0,0.00017361,2,"2024-04-21T01:50:42.636",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102281,1713664242645,-151.0,0.00017361,2,"2024-04-21T01:50:42.645",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102282,1713664242656,-510.0368939,0.00017361,2,"2024-04-21T01:50:42.656",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102283,1713664242668,-794.36,0.00017413,2,"2024-04-21T01:50:42.668",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102284,1713664242678,-10000.0,0.00017414,2,"2024-04-21T01:50:42.678",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102285,1713664242687,-3138.19,0.00017414,2,"2024-04-21T01:50:42.687",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102286,1713664242697,-794.36,0.00017414,2,"2024-04-21T01:50:42.697",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102287,1713664242708,-151.0,0.00017414,2,"2024-04-21T01:50:42.708",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102288,1713664242717,-688.38,0.00017485,2,"2024-04-21T01:50:42.717",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102289,1713664242726,-967.0,0.00017506,2,"2024-04-21T01:50:42.726",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102290,1713664242736,-738.4,0.00017523,2,"2024-04-21T01:50:42.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102291,1713664242747,-1295.05,0.00017549,2,"2024-04-21T01:50:42.747",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102292,1713664242756,-4369.31,0.00017549,2,"2024-04-21T01:50:42.756",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102293,1713664242766,-495.48592805,0.00017549,2,"2024-04-21T01:50:42.766",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102294,1713664242928,-1081.87,0.00017549,2,"2024-04-21T01:50:42.928",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102295,1713664242943,-500.0,0.00017549,2,"2024-04-21T01:50:42.943",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102296,1713664242955,-500.0,0.00017549,2,"2024-04-21T01:50:42.955",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102297,1713664242965,-500.0,0.00017549,2,"2024-04-21T01:50:42.965",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102298,1713664242976,-500.0,0.00017549,2,"2024-04-21T01:50:42.976",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102299,1713664242985,-1538.45,0.0001755,2,"2024-04-21T01:50:42.985",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102300,1713664242996,-1113.91,0.0001755,2,"2024-04-21T01:50:42.996",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102301,1713664243005,-426.8543817,0.0001755,2,"2024-04-21T01:50:43.005",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102302,1713664243014,-500.0,0.0001755,2,"2024-04-21T01:50:43.014",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102303,1713664243023,-500.0,0.0001755,2,"2024-04-21T01:50:43.023",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102304,1713664243032,-504.34089765,0.0001755,2,"2024-04-21T01:50:43.032",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102305,1713664243041,-500.0,0.0001755,2,"2024-04-21T01:50:43.041",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102306,1713664243050,-500.0,0.0001755,2,"2024-04-21T01:50:43.050",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102307,1713664243062,-582.21,0.0001755,2,"2024-04-21T01:50:43.062",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102308,1713664243072,-500.0,0.0001755,2,"2024-04-21T01:50:43.072",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102309,1713664243081,-500.0,0.0001755,2,"2024-04-21T01:50:43.081",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102310,1713664243090,-500.0,0.0001755,2,"2024-04-21T01:50:43.090",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102311,1713664243099,-500.0,0.0001755,2,"2024-04-21T01:50:43.099",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102312,1713664243108,-500.0,0.0001755,2,"2024-04-21T01:50:43.108",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102313,1713664243117,-587.32,0.0001755,2,"2024-04-21T01:50:43.117",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102314,1713664243127,-500.0,0.0001755,2,"2024-04-21T01:50:43.127",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102315,1713664243136,-500.0,0.0001755,2,"2024-04-21T01:50:43.136",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102316,1713664243145,-500.0,0.0001755,2,"2024-04-21T01:50:43.145",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102317,1713664243155,-500.0,0.0001755,2,"2024-04-21T01:50:43.155",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102318,1713664243164,-500.0,0.0001755,2,"2024-04-21T01:50:43.164",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102319,1713664243174,-500.0,0.0001755,2,"2024-04-21T01:50:43.174",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102321,1713664243183,-500.0,0.0001755,2,"2024-04-21T01:50:43.183",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102322,1713664243192,-500.0,0.0001755,2,"2024-04-21T01:50:43.192",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102323,1713664243202,-500.0,0.0001755,2,"2024-04-21T01:50:43.202",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102324,1713664243211,-500.0,0.0001755,2,"2024-04-21T01:50:43.211",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102325,1713664243220,-1186.2,0.0001755,2,"2024-04-21T01:50:43.220",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102326,1713664243230,-500.0,0.0001755,2,"2024-04-21T01:50:43.230",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102327,1713664243239,-500.0,0.0001755,2,"2024-04-21T01:50:43.239",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102329,1713664243249,-502.71160384,0.0001755,2,"2024-04-21T01:50:43.249",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102330,1713664243259,-500.0,0.0001755,2,"2024-04-21T01:50:43.259",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102331,1713664243268,-1105.06,0.0001755,2,"2024-04-21T01:50:43.268",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102332,1713664243278,-500.0,0.0001755,2,"2024-04-21T01:50:43.278",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102333,1713664243287,-500.0,0.0001755,2,"2024-04-21T01:50:43.287",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102334,1713664243296,-500.0,0.0001755,2,"2024-04-21T01:50:43.296",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102336,1713664243305,-500.0,0.0001755,2,"2024-04-21T01:50:43.305",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102338,1713664243314,-362.76372753,0.0001755,2,"2024-04-21T01:50:43.314",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102340,1713664243323,-2611.98,0.0001755,2,"2024-04-21T01:50:43.323",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102342,1713664243333,-487.68344165,0.0001755,2,"2024-04-21T01:50:43.333",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102344,1713664243342,-500.0,0.0001755,2,"2024-04-21T01:50:43.342",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102346,1713664243351,-537.8,0.0001755,2,"2024-04-21T01:50:43.351",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102348,1713664243360,-500.0,0.0001755,2,"2024-04-21T01:50:43.360",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102350,1713664243369,-729.3,0.0001755,2,"2024-04-21T01:50:43.369",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102352,1713664243379,-500.0,0.0001755,2,"2024-04-21T01:50:43.379",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102354,1713664243387,-818.19,0.0001755,2,"2024-04-21T01:50:43.387",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102356,1713664243397,-500.0,0.0001755,2,"2024-04-21T01:50:43.397",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102358,1713664243407,-500.0,0.0001755,2,"2024-04-21T01:50:43.407",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102360,1713664243416,-503.06,0.0001755,2,"2024-04-21T01:50:43.416",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102362,1713664243425,-500.0,0.0001755,2,"2024-04-21T01:50:43.425",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102364,1713664243434,-500.0,0.0001755,2,"2024-04-21T01:50:43.434",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102366,1713664243443,-500.0,0.0001755,2,"2024-04-21T01:50:43.443",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102368,1713664243452,-898.72,0.0001755,2,"2024-04-21T01:50:43.452",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102369,1713664243461,-2456.41,0.0001755,2,"2024-04-21T01:50:43.461",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102370,1713664243470,-500.0,0.0001755,2,"2024-04-21T01:50:43.470",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102371,1713664243479,-500.0,0.0001755,2,"2024-04-21T01:50:43.479",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102372,1713664243488,-353.20119622,0.0001755,2,"2024-04-21T01:50:43.488",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102373,1713664243499,-500.0,0.0001755,2,"2024-04-21T01:50:43.499",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102374,1713664243508,-500.0,0.0001755,2,"2024-04-21T01:50:43.508",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102375,1713664243517,-500.0,0.0001755,2,"2024-04-21T01:50:43.517",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102376,1713664243527,-637.37,0.0001755,2,"2024-04-21T01:50:43.527",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102377,1713664243536,-1518.66,0.0001755,2,"2024-04-21T01:50:43.536",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102378,1713664243545,-500.0,0.0001755,2,"2024-04-21T01:50:43.545",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102379,1713664243555,-500.0,0.0001755,2,"2024-04-21T01:50:43.555",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102380,1713664243565,-1015.15,0.0001755,2,"2024-04-21T01:50:43.565",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102381,1713664243574,-509.2149954,0.0001755,2,"2024-04-21T01:50:43.574",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102382,1713664243583,-500.0,0.0001755,2,"2024-04-21T01:50:43.583",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102383,1713664243593,-832.8,0.0001755,2,"2024-04-21T01:50:43.593",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102384,1713664243603,-151.0,0.0001755,2,"2024-04-21T01:50:43.603",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102385,1713664243612,-366.07585224,0.0001755,2,"2024-04-21T01:50:43.612",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102386,1713664243621,-500.0,0.0001755,2,"2024-04-21T01:50:43.621",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102387,1713664243631,-500.0,0.0001755,2,"2024-04-21T01:50:43.631",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102388,1713664243640,-500.0,0.0001755,2,"2024-04-21T01:50:43.640",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102389,1713664243650,-500.0,0.0001755,2,"2024-04-21T01:50:43.650",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102390,1713664243662,-500.0,0.0001755,2,"2024-04-21T01:50:43.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102391,1713664243672,-500.0,0.0001755,2,"2024-04-21T01:50:43.672",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102392,1713664243682,-500.0,0.0001755,2,"2024-04-21T01:50:43.682",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102393,1713664243691,-500.0,0.0001755,2,"2024-04-21T01:50:43.691",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102394,1713664243701,-2875.2,0.0001755,2,"2024-04-21T01:50:43.701",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102395,1713664243710,-1745.19,0.0001755,2,"2024-04-21T01:50:43.710",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102396,1713664243719,-500.0,0.0001755,2,"2024-04-21T01:50:43.719",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102397,1713664243729,-500.0,0.0001755,2,"2024-04-21T01:50:43.729",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102398,1713664243739,-1070.87,0.0001755,2,"2024-04-21T01:50:43.739",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102399,1713664243749,-500.0,0.0001755,2,"2024-04-21T01:50:43.749",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102400,1713664243758,-500.0,0.0001755,2,"2024-04-21T01:50:43.758",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102401,1713664243767,-500.0,0.0001755,2,"2024-04-21T01:50:43.767",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102402,1713664243776,-620.35,0.0001755,2,"2024-04-21T01:50:43.776",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102403,1713664243786,-500.0,0.0001755,2,"2024-04-21T01:50:43.786",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102404,1713664243795,-839.61,0.0001755,2,"2024-04-21T01:50:43.795",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102405,1713664243805,-500.0,0.0001755,2,"2024-04-21T01:50:43.805",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102406,1713664243815,-497.6935119,0.00017594,2,"2024-04-21T01:50:43.815",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102407,1713664243824,-561.63611139,0.00017594,2,"2024-04-21T01:50:43.824",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102408,1713664243833,-512.54444433,0.00017594,2,"2024-04-21T01:50:43.833",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102409,1713664243843,-911.6,0.00017594,2,"2024-04-21T01:50:43.843",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102410,1713664243852,-1034.53,0.00017594,2,"2024-04-21T01:50:43.852",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102411,1713664243861,-500.0,0.00017594,2,"2024-04-21T01:50:43.861",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102412,1713664243870,-1500.36,0.00017594,2,"2024-04-21T01:50:43.870",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102413,1713664243880,-500.0,0.00017594,2,"2024-04-21T01:50:43.880",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102414,1713664243889,-567.08,0.00017594,2,"2024-04-21T01:50:43.889",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102415,1713664243898,-151.0,0.00017594,2,"2024-04-21T01:50:43.898",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102416,1713664243908,-151.0,0.00017594,2,"2024-04-21T01:50:43.908",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102417,1713664243918,-472.07283744,0.00017594,2,"2024-04-21T01:50:43.918",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102418,1713664243927,-500.0,0.00017595,2,"2024-04-21T01:50:43.927",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102420,1713664243937,-500.0,0.00017595,2,"2024-04-21T01:50:43.937",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102422,1713664243946,-500.0,0.00017595,2,"2024-04-21T01:50:43.946",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102423,1713664243955,-613.03695187,0.00017595,2,"2024-04-21T01:50:43.955",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102424,1713664243964,-500.0,0.00017595,2,"2024-04-21T01:50:43.964",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102425,1713664243974,-500.0,0.00017595,2,"2024-04-21T01:50:43.974",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102426,1713664243983,-500.0,0.00017595,2,"2024-04-21T01:50:43.983",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102427,1713664243993,-490.85209176,0.00017595,2,"2024-04-21T01:50:43.993",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102428,1713664244002,-500.0,0.00017595,2,"2024-04-21T01:50:44.002",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102429,1713664244011,-500.0,0.00017595,2,"2024-04-21T01:50:44.011",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102430,1713664244020,-500.0,0.00017595,2,"2024-04-21T01:50:44.020",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102431,1713664244029,-651.13,0.00017608,2,"2024-04-21T01:50:44.029",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102432,1713664244038,-536.0,0.00017616,2,"2024-04-21T01:50:44.038",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102433,1713664244047,-170.20052107,0.00017633,2,"2024-04-21T01:50:44.047",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102434,1713664244058,-794.36,0.00017634,2,"2024-04-21T01:50:44.058",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102435,1713664244068,-207.02317521,0.00017634,2,"2024-04-21T01:50:44.068",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102436,1713664244078,-500.0,0.00017635,2,"2024-04-21T01:50:44.078",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102437,1713664244087,-500.0,0.00017635,2,"2024-04-21T01:50:44.087",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102438,1713664244096,-1057.67,0.00017635,2,"2024-04-21T01:50:44.096",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102439,1713664244105,-487.02239247,0.00017689,2,"2024-04-21T01:50:44.105",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102440,1713664244115,-171.58313822,0.00017724,2,"2024-04-21T01:50:44.115",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102441,1713664244123,-5961.43604926,0.00017768,2,"2024-04-21T01:50:44.123",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102442,1713664244133,-1295.05,0.00017823,2,"2024-04-21T01:50:44.133",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102443,1713664244142,-4369.31,0.00017823,2,"2024-04-21T01:50:44.142",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102444,1713664244151,-1081.87,0.00017823,2,"2024-04-21T01:50:44.151",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102445,1713664244160,-500.0,0.00017823,2,"2024-04-21T01:50:44.160",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102446,1713664244170,-500.0,0.00017823,2,"2024-04-21T01:50:44.170",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102447,1713664244179,-500.0,0.00017823,2,"2024-04-21T01:50:44.179",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102448,1713664244189,-500.0,0.00017823,2,"2024-04-21T01:50:44.189",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102449,1713664244198,-1141.0,0.00017824,2,"2024-04-21T01:50:44.198",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102450,1713664244207,-151.0,0.00017824,2,"2024-04-21T01:50:44.207",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102451,1713664244217,-151.0,0.00017824,2,"2024-04-21T01:50:44.217",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102452,1713664244226,-1538.45,0.00017824,2,"2024-04-21T01:50:44.226",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102453,1713664244235,-1113.91,0.00017824,2,"2024-04-21T01:50:44.235",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102454,1713664244244,-500.0,0.00017824,2,"2024-04-21T01:50:44.244",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102455,1713664244254,-500.0,0.00017824,2,"2024-04-21T01:50:44.254",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102456,1713664244263,-434.03453013,0.00017824,2,"2024-04-21T01:50:44.263",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102457,1713664244273,-500.0,0.00017824,2,"2024-04-21T01:50:44.273",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102458,1713664244282,-582.21,0.00017824,2,"2024-04-21T01:50:44.282",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102459,1713664244291,-500.0,0.00017824,2,"2024-04-21T01:50:44.291",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102460,1713664244300,-334.15729937,0.00017824,2,"2024-04-21T01:50:44.300",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102461,1713664244310,-500.0,0.00017824,2,"2024-04-21T01:50:44.310",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102462,1713664244319,-186.03554197,0.00017824,2,"2024-04-21T01:50:44.319",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102463,1713664244328,-500.0,0.00017824,2,"2024-04-21T01:50:44.328",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102464,1713664244338,-587.32,0.00017824,2,"2024-04-21T01:50:44.338",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102465,1713664244347,-500.0,0.00017824,2,"2024-04-21T01:50:44.347",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102466,1713664244357,-500.0,0.00017824,2,"2024-04-21T01:50:44.357",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102467,1713664244366,-500.0,0.00017824,2,"2024-04-21T01:50:44.366",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102468,1713664244375,-500.0,0.00017824,2,"2024-04-21T01:50:44.375",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102469,1713664244385,-500.0,0.00017824,2,"2024-04-21T01:50:44.385",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102470,1713664244394,-500.0,0.00017824,2,"2024-04-21T01:50:44.394",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102471,1713664244403,-500.0,0.00017824,2,"2024-04-21T01:50:44.403",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102472,1713664244412,-500.0,0.00017824,2,"2024-04-21T01:50:44.412",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102473,1713664244422,-500.0,0.00017824,2,"2024-04-21T01:50:44.422",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102474,1713664244431,-543.48991157,0.00017824,2,"2024-04-21T01:50:44.431",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102475,1713664244441,-1186.2,0.00017824,2,"2024-04-21T01:50:44.441",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102476,1713664244450,-500.0,0.00017824,2,"2024-04-21T01:50:44.450",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102477,1713664244459,-500.0,0.00017824,2,"2024-04-21T01:50:44.459",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102478,1713664244469,-500.0,0.00017824,2,"2024-04-21T01:50:44.469",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102479,1713664244479,-1105.06,0.00017824,2,"2024-04-21T01:50:44.479",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102480,1713664244488,-500.0,0.00017824,2,"2024-04-21T01:50:44.488",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102481,1713664244498,-500.0,0.00017824,2,"2024-04-21T01:50:44.498",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102482,1713664244507,-299.58557321,0.00017824,2,"2024-04-21T01:50:44.507",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102483,1713664244516,-500.0,0.00017824,2,"2024-04-21T01:50:44.516",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102484,1713664244525,-2611.98,0.00017824,2,"2024-04-21T01:50:44.525",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102485,1713664244535,-500.0,0.00017824,2,"2024-04-21T01:50:44.535",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102486,1713664244544,-537.8,0.00017824,2,"2024-04-21T01:50:44.544",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102487,1713664244554,-500.0,0.00017824,2,"2024-04-21T01:50:44.554",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102488,1713664244564,-729.3,0.00017824,2,"2024-04-21T01:50:44.564",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102489,1713664244573,-500.0,0.00017824,2,"2024-04-21T01:50:44.573",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102490,1713664244582,-818.19,0.00017824,2,"2024-04-21T01:50:44.582",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102491,1713664244592,-500.0,0.00017824,2,"2024-04-21T01:50:44.592",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102492,1713664244602,-500.0,0.00017824,2,"2024-04-21T01:50:44.602",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102493,1713664244612,-503.06,0.00017824,2,"2024-04-21T01:50:44.612",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102494,1713664244621,-500.0,0.00017824,2,"2024-04-21T01:50:44.621",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102495,1713664244630,-511.17872255,0.00017824,2,"2024-04-21T01:50:44.630",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102496,1713664244640,-500.0,0.00017824,2,"2024-04-21T01:50:44.640",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102497,1713664244650,-898.72,0.00017824,2,"2024-04-21T01:50:44.650",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102498,1713664244662,-2456.41,0.00017824,2,"2024-04-21T01:50:44.662",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102499,1713664244671,-500.0,0.00017824,2,"2024-04-21T01:50:44.671",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102500,1713664244681,-500.0,0.00017824,2,"2024-04-21T01:50:44.681",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102501,1713664244690,-500.0,0.00017824,2,"2024-04-21T01:50:44.690",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102502,1713664244701,-500.0,0.00017824,2,"2024-04-21T01:50:44.701",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102503,1713664244710,-500.0,0.00017824,2,"2024-04-21T01:50:44.710",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102504,1713664244720,-637.37,0.00017824,2,"2024-04-21T01:50:44.720",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102505,1713664244730,-1518.66,0.00017824,2,"2024-04-21T01:50:44.730",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102506,1713664244740,-500.0,0.00017824,2,"2024-04-21T01:50:44.740",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102507,1713664244750,-500.0,0.00017824,2,"2024-04-21T01:50:44.750",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102508,1713664244759,-1015.15,0.00017824,2,"2024-04-21T01:50:44.759",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102509,1713664244769,-500.0,0.00017824,2,"2024-04-21T01:50:44.769",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102510,1713664244779,-832.8,0.00017824,2,"2024-04-21T01:50:44.779",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102511,1713664244789,-296.717328,0.00017824,2,"2024-04-21T01:50:44.789",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102512,1713664244798,-500.0,0.00017824,2,"2024-04-21T01:50:44.798",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102513,1713664244807,-500.0,0.00017824,2,"2024-04-21T01:50:44.807",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102514,1713664244817,-500.0,0.00017824,2,"2024-04-21T01:50:44.817",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102515,1713664244826,-500.0,0.00017824,2,"2024-04-21T01:50:44.826",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102516,1713664244836,-500.0,0.00017824,2,"2024-04-21T01:50:44.836",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102517,1713664244845,-500.0,0.00017824,2,"2024-04-21T01:50:44.845",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102518,1713664244855,-502.64709934,0.00017824,2,"2024-04-21T01:50:44.855",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102519,1713664244865,-236.75970689,0.00017824,2,"2024-04-21T01:50:44.865",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102520,1713664244874,-2875.2,0.00017824,2,"2024-04-21T01:50:44.874",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102521,1713664244883,-1745.19,0.00017824,2,"2024-04-21T01:50:44.883",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102522,1713664244892,-500.0,0.00017824,2,"2024-04-21T01:50:44.892",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102523,1713664244901,-505.23667661,0.00017824,2,"2024-04-21T01:50:44.901",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102524,1713664244910,-1070.87,0.00017824,2,"2024-04-21T01:50:44.910",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102525,1713664244919,-500.0,0.00017824,2,"2024-04-21T01:50:44.919",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102526,1713664244929,-500.0,0.00017824,2,"2024-04-21T01:50:44.929",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102527,1713664244938,-414.7937279,0.00017824,2,"2024-04-21T01:50:44.938",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102528,1713664244948,-620.35,0.00017824,2,"2024-04-21T01:50:44.948",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102529,1713664244959,-500.0,0.00017824,2,"2024-04-21T01:50:44.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102530,1713664244969,-839.61,0.00017824,2,"2024-04-21T01:50:44.969",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102531,1713664244979,-500.0,0.00017824,2,"2024-04-21T01:50:44.979",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102532,1713664244988,-2692.750755,0.00017848,2,"2024-04-21T01:50:44.988",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102533,1713664244998,-911.6,0.00017868,2,"2024-04-21T01:50:44.998",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102534,1713664245007,-1034.53,0.00017868,2,"2024-04-21T01:50:45.007",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102535,1713664245016,-500.0,0.00017868,2,"2024-04-21T01:50:45.016",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102536,1713664245032,-1500.36,0.00017868,2,"2024-04-21T01:50:45.032",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102537,1713664245046,-500.0,0.00017868,2,"2024-04-21T01:50:45.046",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102538,1713664245055,-567.08,0.00017868,2,"2024-04-21T01:50:45.055",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102539,1713664245064,-500.0,0.00017869,2,"2024-04-21T01:50:45.064",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102540,1713664245074,-500.0,0.00017869,2,"2024-04-21T01:50:45.074",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102541,1713664245083,-226.60059861,0.00017869,2,"2024-04-21T01:50:45.083",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102542,1713664245092,-500.0,0.00017869,2,"2024-04-21T01:50:45.092",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102543,1713664245102,-500.0,0.00017869,2,"2024-04-21T01:50:45.102",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102544,1713664245111,-500.0,0.00017869,2,"2024-04-21T01:50:45.111",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102545,1713664245120,-500.0,0.00017869,2,"2024-04-21T01:50:45.120",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102546,1713664245130,-500.0,0.00017869,2,"2024-04-21T01:50:45.130",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102547,1713664245139,-500.0,0.00017869,2,"2024-04-21T01:50:45.139",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102548,1713664245148,-794.36,0.00017879,2,"2024-04-21T01:50:45.148",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102549,1713664245158,-203700.83544733,0.0001788,2,"2024-04-21T01:50:45.158",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102550,1713664245167,-151.0,0.0001788,2,"2024-04-21T01:50:45.167",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102551,1713664245176,-151.0,0.0001788,2,"2024-04-21T01:50:45.176",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102552,1713664245185,-151.0,0.0001788,2,"2024-04-21T01:50:45.185",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102553,1713664245194,-151.0,0.0001788,2,"2024-04-21T01:50:45.194",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102554,1713664245204,-33939.90265103,0.0001788,2,"2024-04-21T01:50:45.204",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102555,1713664245213,-33939.90265101,0.0001788,2,"2024-04-21T01:50:45.213",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102556,1713664245223,-33939.90265101,0.0001788,2,"2024-04-21T01:50:45.223",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102557,1713664245232,-796.55771967,0.0001788,2,"2024-04-21T01:50:45.232",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102558,1713664245242,-1900.0,0.000179,6,"2024-04-21T01:50:45.242",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102559,1713664245251,-500.0,0.00017909,2,"2024-04-21T01:50:45.251",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102560,1713664245260,-500.0,0.00017909,2,"2024-04-21T01:50:45.260",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102561,1713664245269,-1057.67,0.00017909,2,"2024-04-21T01:50:45.269",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102562,1713664245279,-1811.47,0.00017975,2,"2024-04-21T01:50:45.279",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102563,1713664245359,-155.0,0.00018,2,"2024-04-21T01:50:45.359",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102564,1713664245368,-40939.80004483,0.00018,2,"2024-04-21T01:50:45.368",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102565,1713664245377,-816.14,0.00018,2,"2024-04-21T01:50:45.377",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102566,1713664245386,-295.09,0.00018,2,"2024-04-21T01:50:45.386",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102567,1713664245395,-1002.62,0.00018,2,"2024-04-21T01:50:45.395",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102568,1713664245404,-303.76,0.00018,2,"2024-04-21T01:50:45.404",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102569,1713664245413,-33939.90265101,0.00018049,2,"2024-04-21T01:50:45.413",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102570,1713664245422,-151.0,0.00018051,2,"2024-04-21T01:50:45.422",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102571,1713664245431,-279.730707,0.00018051,2,"2024-04-21T01:50:45.431",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102572,1713664245440,-5961.43604922,0.00018053,2,"2024-04-21T01:50:45.440",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102573,1713664245449,-1295.05,0.00018097,2,"2024-04-21T01:50:45.449",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102574,1713664245458,-4369.31,0.00018097,2,"2024-04-21T01:50:45.458",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102575,1713664245467,-1081.87,0.00018097,2,"2024-04-21T01:50:45.467",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102576,1713664245477,-500.0,0.00018097,2,"2024-04-21T01:50:45.477",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102577,1713664245486,-500.0,0.00018097,2,"2024-04-21T01:50:45.486",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102578,1713664245495,-500.0,0.00018097,2,"2024-04-21T01:50:45.495",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102579,1713664245504,-500.0,0.00018097,2,"2024-04-21T01:50:45.504",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102580,1713664245513,-1538.45,0.00018098,2,"2024-04-21T01:50:45.513",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102581,1713664245522,-1113.91,0.00018098,2,"2024-04-21T01:50:45.522",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102582,1713664245532,-500.0,0.00018098,2,"2024-04-21T01:50:45.532",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102583,1713664245541,-500.0,0.00018098,2,"2024-04-21T01:50:45.541",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102584,1713664245550,-500.0,0.00018098,2,"2024-04-21T01:50:45.550",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102585,1713664245560,-582.21,0.00018098,2,"2024-04-21T01:50:45.560",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102586,1713664245570,-500.0,0.00018098,2,"2024-04-21T01:50:45.570",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102587,1713664245579,-208.65599272,0.00018098,2,"2024-04-21T01:50:45.579",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102588,1713664245588,-501.32371023,0.00018098,2,"2024-04-21T01:50:45.588",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102589,1713664245597,-587.32,0.00018098,2,"2024-04-21T01:50:45.597",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102590,1713664245606,-500.0,0.00018098,2,"2024-04-21T01:50:45.606",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102591,1713664245615,-500.0,0.00018098,2,"2024-04-21T01:50:45.615",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102592,1713664245624,-500.0,0.00018098,2,"2024-04-21T01:50:45.624",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102593,1713664245635,-504.22150147,0.00018098,2,"2024-04-21T01:50:45.635",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102594,1713664245644,-500.0,0.00018098,2,"2024-04-21T01:50:45.644",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102595,1713664245653,-500.0,0.00018098,2,"2024-04-21T01:50:45.653",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102596,1713664245666,-500.0,0.00018098,2,"2024-04-21T01:50:45.666",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102597,1713664245675,-572.36860519,0.00018098,2,"2024-04-21T01:50:45.675",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102598,1713664245685,-500.0,0.00018098,2,"2024-04-21T01:50:45.685",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102599,1713664245694,-1186.2,0.00018098,2,"2024-04-21T01:50:45.694",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102600,1713664245704,-500.0,0.00018098,2,"2024-04-21T01:50:45.704",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102601,1713664245715,-500.0,0.00018098,2,"2024-04-21T01:50:45.715",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102602,1713664245724,-500.0,0.00018098,2,"2024-04-21T01:50:45.724",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102603,1713664245733,-1105.06,0.00018098,2,"2024-04-21T01:50:45.733",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102604,1713664245742,-500.0,0.00018098,2,"2024-04-21T01:50:45.742",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102605,1713664245751,-500.0,0.00018098,2,"2024-04-21T01:50:45.751",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102606,1713664245760,-500.0,0.00018098,2,"2024-04-21T01:50:45.760",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102607,1713664245769,-2611.98,0.00018098,2,"2024-04-21T01:50:45.769",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102608,1713664245778,-500.0,0.00018098,2,"2024-04-21T01:50:45.778",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102609,1713664245788,-537.8,0.00018098,2,"2024-04-21T01:50:45.788",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102610,1713664245797,-500.0,0.00018098,2,"2024-04-21T01:50:45.797",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102611,1713664245806,-729.3,0.00018098,2,"2024-04-21T01:50:45.806",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102612,1713664245816,-500.0,0.00018098,2,"2024-04-21T01:50:45.816",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102613,1713664245825,-818.19,0.00018098,2,"2024-04-21T01:50:45.825",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102614,1713664245834,-234.19337916,0.00018098,2,"2024-04-21T01:50:45.834",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102615,1713664245843,-559.45193213,0.00018098,2,"2024-04-21T01:50:45.843",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102616,1713664245852,-503.06,0.00018098,2,"2024-04-21T01:50:45.852",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102617,1713664245861,-500.0,0.00018098,2,"2024-04-21T01:50:45.861",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102618,1713664245870,-500.0,0.00018098,2,"2024-04-21T01:50:45.870",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102619,1713664245879,-898.72,0.00018098,2,"2024-04-21T01:50:45.879",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102620,1713664245887,-2456.41,0.00018098,2,"2024-04-21T01:50:45.887",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102621,1713664245898,-500.0,0.00018098,2,"2024-04-21T01:50:45.898",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102622,1713664245907,-487.63649863,0.00018098,2,"2024-04-21T01:50:45.907",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102623,1713664245916,-500.0,0.00018098,2,"2024-04-21T01:50:45.916",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102624,1713664245925,-500.0,0.00018098,2,"2024-04-21T01:50:45.925",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102625,1713664245934,-500.0,0.00018098,2,"2024-04-21T01:50:45.934",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102626,1713664245943,-637.37,0.00018098,2,"2024-04-21T01:50:45.943",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102627,1713664245951,-1518.66,0.00018098,2,"2024-04-21T01:50:45.951",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102628,1713664245962,-500.0,0.00018098,2,"2024-04-21T01:50:45.962",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102629,1713664245970,-1015.15,0.00018098,2,"2024-04-21T01:50:45.970",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102630,1713664245979,-500.0,0.00018098,2,"2024-04-21T01:50:45.979",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102631,1713664245988,-500.0,0.00018098,2,"2024-04-21T01:50:45.988",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102632,1713664245998,-832.8,0.00018098,2,"2024-04-21T01:50:45.998",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102633,1713664246007,-500.0,0.00018098,2,"2024-04-21T01:50:46.007",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102634,1713664246016,-439.95248573,0.00018098,2,"2024-04-21T01:50:46.016",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102635,1713664246026,-500.0,0.00018098,2,"2024-04-21T01:50:46.026",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102636,1713664246034,-500.0,0.00018098,2,"2024-04-21T01:50:46.034",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102637,1713664246044,-500.0,0.00018098,2,"2024-04-21T01:50:46.044",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102638,1713664246054,-500.0,0.00018098,2,"2024-04-21T01:50:46.054",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102639,1713664246063,-2875.2,0.00018098,2,"2024-04-21T01:50:46.063",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102640,1713664246073,-1745.19,0.00018098,2,"2024-04-21T01:50:46.073",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102641,1713664246082,-500.0,0.00018098,2,"2024-04-21T01:50:46.082",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102642,1713664246091,-1070.87,0.00018098,2,"2024-04-21T01:50:46.091",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102644,1713664246100,-500.0,0.00018098,2,"2024-04-21T01:50:46.100",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102645,1713664246109,-10.75327408,0.00018098,2,"2024-04-21T01:50:46.109",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102646,1713664246132,-489.24672592,0.00018098,2,"2024-04-21T01:50:46.132",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102647,1713664246141,-104.01327408,0.00018098,2,"2024-04-21T01:50:46.141",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102649,1713664246203,-161.672,0.00016502,2,"2024-04-21T01:50:46.203",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102650,1713664246212,-194.52388052,0.00016728,2,"2024-04-21T01:50:46.212",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102651,1713664246232,-306.17090693,0.00016728,2,"2024-04-21T01:50:46.232",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102652,1713664246241,-354.40747093,0.00018098,2,"2024-04-21T01:50:46.241",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102653,1713664246254,-161.92925499,0.00018098,2,"2024-04-21T01:50:46.254",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102654,1713664246263,-500.0,0.00018098,2,"2024-04-21T01:50:46.263",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102655,1713664246272,-802.92458397,0.00018098,2,"2024-04-21T01:50:46.272",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102656,1713664246283,-36.68541603,0.00018098,2,"2024-04-21T01:50:46.283",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102657,1713664246292,-500.0,0.00018098,2,"2024-04-21T01:50:46.292",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102658,1713664246302,-794.36,0.00018142,2,"2024-04-21T01:50:46.302",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102659,1713664246311,-911.6,0.00018142,2,"2024-04-21T01:50:46.311",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102660,1713664246320,-231.59286687,0.00018142,2,"2024-04-21T01:50:46.320",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102661,1713664246331,-802.93713313,0.00018142,2,"2024-04-21T01:50:46.331",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102662,1713664246340,-500.0,0.00018142,2,"2024-04-21T01:50:46.340",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102663,1713664246349,-1088.70608623,0.00018142,2,"2024-04-21T01:50:46.349",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102664,1713664246360,-411.65391377,0.00018142,2,"2024-04-21T01:50:46.360",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102665,1713664246369,-500.0,0.00018142,2,"2024-04-21T01:50:46.369",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102666,1713664246378,-567.08,0.00018142,2,"2024-04-21T01:50:46.378",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102667,1713664246387,-500.0,0.00018143,2,"2024-04-21T01:50:46.387",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102668,1713664246396,-500.0,0.00018143,2,"2024-04-21T01:50:46.396",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102669,1713664246405,-500.0,0.00018143,2,"2024-04-21T01:50:46.405",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102670,1713664246414,-426.96217157,0.00018143,2,"2024-04-21T01:50:46.414",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102671,1713664246430,-73.03782843,0.00018143,2,"2024-04-21T01:50:46.430",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102672,1713664246439,-500.0,0.00018143,2,"2024-04-21T01:50:46.439",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102673,1713664246448,-500.0,0.00018143,2,"2024-04-21T01:50:46.448",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102674,1713664246457,-592.83536415,0.00018143,2,"2024-04-21T01:50:46.457",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102675,1713664246466,-500.0,0.00018143,2,"2024-04-21T01:50:46.466",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102676,1713664246475,-151.0,0.00018143,2,"2024-04-21T01:50:46.475",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102677,1713664246484,-500.0,0.00018183,2,"2024-04-21T01:50:46.484",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102678,1713664246493,-412.97782045,0.00018183,2,"2024-04-21T01:50:46.493",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102679,1713664246503,-1057.67,0.00018183,2,"2024-04-21T01:50:46.503",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102680,1713664246513,-967.0,0.00018328,2,"2024-04-21T01:50:46.513",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102681,1713664246522,-5961.43604922,0.00018337,2,"2024-04-21T01:50:46.522",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102682,1713664246531,-1295.05,0.00018371,2,"2024-04-21T01:50:46.531",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102683,1713664246540,-4369.31,0.00018371,2,"2024-04-21T01:50:46.540",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102684,1713664246549,-1081.87,0.00018371,2,"2024-04-21T01:50:46.549",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102685,1713664246559,-500.0,0.00018371,2,"2024-04-21T01:50:46.559",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102686,1713664246568,-500.0,0.00018371,2,"2024-04-21T01:50:46.568",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102687,1713664246577,-466.68053372,0.00018371,2,"2024-04-21T01:50:46.577",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102688,1713664246586,-500.0,0.00018371,2,"2024-04-21T01:50:46.586",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102689,1713664246595,-1538.45,0.00018372,2,"2024-04-21T01:50:46.595",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102690,1713664246604,-1113.91,0.00018372,2,"2024-04-21T01:50:46.604",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102691,1713664246613,-500.0,0.00018372,2,"2024-04-21T01:50:46.613",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102692,1713664246622,-500.0,0.00018372,2,"2024-04-21T01:50:46.622",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102693,1713664246632,-500.0,0.00018372,2,"2024-04-21T01:50:46.632",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102694,1713664246640,-582.21,0.00018372,2,"2024-04-21T01:50:46.640",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102695,1713664246649,-500.0,0.00018372,2,"2024-04-21T01:50:46.649",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102696,1713664246661,-587.32,0.00018372,2,"2024-04-21T01:50:46.661",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102697,1713664246670,-500.0,0.00018372,2,"2024-04-21T01:50:46.670",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102698,1713664246679,-500.0,0.00018372,2,"2024-04-21T01:50:46.679",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102699,1713664246688,-500.0,0.00018372,2,"2024-04-21T01:50:46.688",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102700,1713664246698,-500.0,0.00018372,2,"2024-04-21T01:50:46.698",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102701,1713664246707,-522.93010567,0.00018372,2,"2024-04-21T01:50:46.707",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102702,1713664246717,-510.79612222,0.00018372,2,"2024-04-21T01:50:46.717",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102703,1713664246727,-187.98034342,0.00018372,2,"2024-04-21T01:50:46.727",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102704,1713664246736,-1186.2,0.00018372,2,"2024-04-21T01:50:46.736",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102705,1713664246746,-500.0,0.00018372,2,"2024-04-21T01:50:46.746",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102706,1713664246755,-500.0,0.00018372,2,"2024-04-21T01:50:46.755",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102707,1713664246765,-500.0,0.00018372,2,"2024-04-21T01:50:46.765",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102708,1713664246774,-1105.06,0.00018372,2,"2024-04-21T01:50:46.774",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102709,1713664246783,-500.0,0.00018372,2,"2024-04-21T01:50:46.783",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102710,1713664246792,-500.0,0.00018372,2,"2024-04-21T01:50:46.792",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102711,1713664246801,-500.0,0.00018372,2,"2024-04-21T01:50:46.801",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102712,1713664246810,-2611.98,0.00018372,2,"2024-04-21T01:50:46.810",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102713,1713664246820,-277.3393608,0.00018372,2,"2024-04-21T01:50:46.820",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102714,1713664246829,-537.8,0.00018372,2,"2024-04-21T01:50:46.829",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102715,1713664246838,-500.0,0.00018372,2,"2024-04-21T01:50:46.838",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102716,1713664246847,-729.3,0.00018372,2,"2024-04-21T01:50:46.847",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102717,1713664246856,-500.0,0.00018372,2,"2024-04-21T01:50:46.856",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102718,1713664246866,-818.19,0.00018372,2,"2024-04-21T01:50:46.866",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102719,1713664246876,-503.06,0.00018372,2,"2024-04-21T01:50:46.876",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102720,1713664246884,-500.0,0.00018372,2,"2024-04-21T01:50:46.884",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102721,1713664246894,-500.0,0.00018372,2,"2024-04-21T01:50:46.894",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102722,1713664246903,-898.72,0.00018372,2,"2024-04-21T01:50:46.903",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102723,1713664246913,-2456.41,0.00018372,2,"2024-04-21T01:50:46.913",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102724,1713664246923,-500.0,0.00018372,2,"2024-04-21T01:50:46.923",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102725,1713664246933,-500.0,0.00018372,2,"2024-04-21T01:50:46.933",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102726,1713664246943,-500.0,0.00018372,2,"2024-04-21T01:50:46.943",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102727,1713664246953,-500.0,0.00018372,2,"2024-04-21T01:50:46.953",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102728,1713664246961,-637.37,0.00018372,2,"2024-04-21T01:50:46.961",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102729,1713664246971,-1518.66,0.00018372,2,"2024-04-21T01:50:46.971",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102730,1713664246980,-500.0,0.00018372,2,"2024-04-21T01:50:46.980",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102731,1713664246989,-1015.15,0.00018372,2,"2024-04-21T01:50:46.989",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102732,1713664246998,-500.0,0.00018372,2,"2024-04-21T01:50:46.998",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102733,1713664247008,-193.38413195,0.00018372,2,"2024-04-21T01:50:47.008",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102734,1713664247017,-832.8,0.00018372,2,"2024-04-21T01:50:47.017",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102735,1713664247026,-500.0,0.00018372,2,"2024-04-21T01:50:47.026",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102736,1713664247035,-500.0,0.00018372,2,"2024-04-21T01:50:47.035",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102737,1713664247044,-500.0,0.00018372,2,"2024-04-21T01:50:47.044",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102738,1713664247053,-500.0,0.00018372,2,"2024-04-21T01:50:47.053",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102739,1713664247062,-500.0,0.00018372,2,"2024-04-21T01:50:47.062",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102740,1713664247071,-2875.2,0.00018372,2,"2024-04-21T01:50:47.071",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102741,1713664247080,-1745.19,0.00018372,2,"2024-04-21T01:50:47.080",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102742,1713664247089,-288.06581431,0.00018372,2,"2024-04-21T01:50:47.089",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102743,1713664247099,-1070.87,0.00018372,2,"2024-04-21T01:50:47.099",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102744,1713664247108,-500.0,0.00018372,2,"2024-04-21T01:50:47.108",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102745,1713664247117,-500.0,0.00018372,2,"2024-04-21T01:50:47.117",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102746,1713664247126,-620.35,0.00018372,2,"2024-04-21T01:50:47.126",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102747,1713664247135,-500.0,0.00018372,2,"2024-04-21T01:50:47.135",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102748,1713664247145,-839.61,0.00018372,2,"2024-04-21T01:50:47.145",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102749,1713664247154,-500.0,0.00018372,2,"2024-04-21T01:50:47.154",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102750,1713664247163,-911.6,0.00018416,2,"2024-04-21T01:50:47.163",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102751,1713664247172,-1034.53,0.00018416,2,"2024-04-21T01:50:47.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102752,1713664247181,-500.0,0.00018416,2,"2024-04-21T01:50:47.181",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102753,1713664247190,-1500.36,0.00018416,2,"2024-04-21T01:50:47.190",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102754,1713664247199,-500.0,0.00018416,2,"2024-04-21T01:50:47.199",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102755,1713664247208,-567.08,0.00018416,2,"2024-04-21T01:50:47.208",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102756,1713664247217,-500.0,0.00018417,2,"2024-04-21T01:50:47.217",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102757,1713664247227,-500.0,0.00018417,2,"2024-04-21T01:50:47.227",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102758,1713664247236,-500.0,0.00018417,2,"2024-04-21T01:50:47.236",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102759,1713664247245,-500.0,0.00018417,2,"2024-04-21T01:50:47.245",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102760,1713664247254,-500.0,0.00018417,2,"2024-04-21T01:50:47.254",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102761,1713664247263,-500.0,0.00018417,2,"2024-04-21T01:50:47.263",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102762,1713664247272,-500.0,0.00018417,2,"2024-04-21T01:50:47.272",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102763,1713664247281,-1127.58,0.00018424,2,"2024-04-21T01:50:47.281",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102764,1713664247290,-536.0,0.00018438,2,"2024-04-21T01:50:47.290",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102765,1713664247299,-500.0,0.00018456,2,"2024-04-21T01:50:47.299",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102766,1713664247307,-1057.67,0.00018456,2,"2024-04-21T01:50:47.307",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102767,1713664247317,-2692.750755,0.00018457,2,"2024-04-21T01:50:47.317",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102768,1713664247326,-1041.69,0.00018521,2,"2024-04-21T01:50:47.326",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102769,1713664247335,-150.0,0.00018521,2,"2024-04-21T01:50:47.335",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102770,1713664247344,-161.49,0.00018521,2,"2024-04-21T01:50:47.344",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102771,1713664247354,-300.44,0.00018521,2,"2024-04-21T01:50:47.354",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102772,1713664247363,-301.48,0.00018521,2,"2024-04-21T01:50:47.363",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102773,1713664247372,-150.0,0.00018521,2,"2024-04-21T01:50:47.372",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102774,1713664247381,-150.0,0.00018521,2,"2024-04-21T01:50:47.381",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102775,1713664247390,-325.12,0.00018521,2,"2024-04-21T01:50:47.390",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102776,1713664247400,-150.0,0.00018521,2,"2024-04-21T01:50:47.400",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102777,1713664247409,-150.0,0.00018521,2,"2024-04-21T01:50:47.409",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102778,1713664247419,-150.0,0.00018521,2,"2024-04-21T01:50:47.419",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102779,1713664247428,-150.0,0.00018521,2,"2024-04-21T01:50:47.428",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102780,1713664247437,-150.0,0.00018521,2,"2024-04-21T01:50:47.437",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102781,1713664247446,-33939.90265101,0.00018523,2,"2024-04-21T01:50:47.446",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102782,1713664247455,-5961.43604922,0.00018622,2,"2024-04-21T01:50:47.455",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102783,1713664247463,-1295.05,0.00018645,2,"2024-04-21T01:50:47.463",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102784,1713664247473,-4369.31,0.00018645,2,"2024-04-21T01:50:47.473",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102785,1713664247482,-1081.87,0.00018645,2,"2024-04-21T01:50:47.482",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102786,1713664247491,-500.0,0.00018645,2,"2024-04-21T01:50:47.491",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102787,1713664247501,-500.0,0.00018645,2,"2024-04-21T01:50:47.501",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102788,1713664247513,-504.99806781,0.00018646,2,"2024-04-21T01:50:47.513",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102789,1713664247526,-892.19844599,0.00018646,2,"2024-04-21T01:50:47.526",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102790,1713664247536,-141.2534862,0.00018646,2,"2024-04-21T01:50:47.536",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102791,1713664247545,-396.6192543,0.00018646,2,"2024-04-21T01:50:47.545",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102792,1713664247642,-717.2907457,0.00018646,2,"2024-04-21T01:50:47.642",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102793,1713664247651,-500.0,0.00018646,2,"2024-04-21T01:50:47.651",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102794,1713664247664,-6.05641078,0.00018646,2,"2024-04-21T01:50:47.664",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102795,1713664247816,-643.60909556,0.00016501,2,"2024-04-21T01:50:47.816",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102796,1713664247827,-500.77174148,0.00016728,2,"2024-04-21T01:50:47.827",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102797,1713664247836,-206.92475746,0.00016772,2,"2024-04-21T01:50:47.836",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102798,1713664247846,-1008.07343396,0.00016772,2,"2024-04-21T01:50:47.846",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102799,1713664247855,-493.94358922,0.00018646,2,"2024-04-21T01:50:47.855",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102800,1713664247865,-500.0,0.00018646,2,"2024-04-21T01:50:47.865",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102801,1713664247874,-582.21,0.00018646,2,"2024-04-21T01:50:47.874",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102802,1713664247883,-500.0,0.00018646,2,"2024-04-21T01:50:47.883",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102803,1713664247893,-587.32,0.00018646,2,"2024-04-21T01:50:47.893",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102804,1713664247902,-500.0,0.00018646,2,"2024-04-21T01:50:47.902",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102805,1713664247912,-500.0,0.00018646,2,"2024-04-21T01:50:47.912",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102806,1713664247922,-500.0,0.00018646,2,"2024-04-21T01:50:47.922",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102807,1713664247931,-500.0,0.00018646,2,"2024-04-21T01:50:47.931",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102808,1713664247941,-1186.2,0.00018646,2,"2024-04-21T01:50:47.941",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102809,1713664247950,-500.0,0.00018646,2,"2024-04-21T01:50:47.950",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102810,1713664247959,-500.0,0.00018646,2,"2024-04-21T01:50:47.959",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102811,1713664247969,-500.0,0.00018646,2,"2024-04-21T01:50:47.969",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102812,1713664247978,-1105.06,0.00018646,2,"2024-04-21T01:50:47.978",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102813,1713664247987,-500.0,0.00018646,2,"2024-04-21T01:50:47.987",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102814,1713664247997,-500.0,0.00018646,2,"2024-04-21T01:50:47.997",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102815,1713664248006,-500.0,0.00018646,2,"2024-04-21T01:50:48.006",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102816,1713664248015,-2611.98,0.00018646,2,"2024-04-21T01:50:48.015",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102817,1713664248024,-537.8,0.00018646,2,"2024-04-21T01:50:48.024",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102818,1713664248033,-500.0,0.00018646,2,"2024-04-21T01:50:48.033",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102819,1713664248042,-729.3,0.00018646,2,"2024-04-21T01:50:48.042",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102820,1713664248051,-500.0,0.00018646,2,"2024-04-21T01:50:48.051",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102821,1713664248061,-706.80738232,0.00018646,2,"2024-04-21T01:50:48.061",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102822,1713664248074,-111.38261768,0.00018646,2,"2024-04-21T01:50:48.074",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102823,1713664248083,-223.92308659,0.00018646,2,"2024-04-21T01:50:48.083",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102824,1713664248292,-273.31193874,0.00018646,2,"2024-04-21T01:50:48.292",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102825,1713664248303,-5.82497467,0.00018646,2,"2024-04-21T01:50:48.303",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102826,1713664248313,-500.0,0.00018646,2,"2024-04-21T01:50:48.313",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102827,1713664248323,-500.0,0.00018646,2,"2024-04-21T01:50:48.323",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102828,1713664248332,-898.72,0.00018646,2,"2024-04-21T01:50:48.332",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102829,1713664248342,-1485.28502533,0.00018646,2,"2024-04-21T01:50:48.342",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102830,1713664248357,-490.93550515,0.00018646,2,"2024-04-21T01:50:48.357",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102831,1713664248369,-480.18946952,0.00018646,2,"2024-04-21T01:50:48.369",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102832,1713664248378,-152.06340663,0.00018646,2,"2024-04-21T01:50:48.378",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102833,1713664258290,-150.0,0.00027597,120,"2024-04-21T01:50:58.290",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102834,1713664258315,-150.0,0.00027888,120,"2024-04-21T01:50:58.315",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102835,1713664275178,-3572.96653463,0.000281,120,"2024-04-21T01:51:15.178",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102836,1713664275200,-150.0,0.00028191,120,"2024-04-21T01:51:15.200",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102837,1713664275224,-150.0,0.00028484,120,"2024-04-21T01:51:15.224",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102838,1713664275252,-150.0,0.00028946,120,"2024-04-21T01:51:15.252",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102839,1713664290989,-1789.00671076,0.0003,120,"2024-04-21T01:51:30.989",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102840,1713664291010,-300.0,0.0003,120,"2024-04-21T01:51:31.010",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102846,1713664400495,205.0,9.8e-05,2,"2024-04-21T01:53:20.495",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102847,1713664404743,242.40483905,0.000101,2,"2024-04-21T01:53:24.743",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102849,1713664433160,258.06176476,0.000101,2,"2024-04-21T01:53:53.160",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102850,1713664447163,258.06176476,0.000101,2,"2024-04-21T01:54:07.163",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102851,1713664461172,258.06176476,0.000101,2,"2024-04-21T01:54:21.172",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102852,1713664481182,258.06176476,0.000101,2,"2024-04-21T01:54:41.182",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102853,1713664505170,258.06176476,0.000101,2,"2024-04-21T01:55:05.170",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102854,1713664523168,412.9294855,0.000101,2,"2024-04-21T01:55:23.168",0.00027375,35.77,0.9858705007080023,945936026.86267]
[323102895,1713665431574,-1208.17878817,0.00013521,2,"2024-04-21T02:10:31.574",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102897,1713665431583,-644.59132293,0.00013522,2,"2024-04-21T02:10:31.583",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102899,1713665431592,-689.78,0.00013523,2,"2024-04-21T02:10:31.592",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102901,1713665431602,-200.0,0.000137,2,"2024-04-21T02:10:31.602",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102902,1713665431610,-1634.66308696,0.00015,2,"2024-04-21T02:10:31.610",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102903,1713665431619,-150.0,0.00015096,2,"2024-04-21T02:10:31.619",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102904,1713665431628,-500.0,0.00015138,2,"2024-04-21T02:10:31.628",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102905,1713665431637,-200.0,0.00015139,2,"2024-04-21T02:10:31.637",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102906,1713665431645,-278.47,0.0001523,2,"2024-04-21T02:10:31.645",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102907,1713665431654,-5000.0,0.00015231,2,"2024-04-21T02:10:31.654",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102908,1713665431663,-5138.73,0.00015232,2,"2024-04-21T02:10:31.663",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102909,1713665431672,-500.0,0.00015243,2,"2024-04-21T02:10:31.672",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102910,1713665431681,-664.29,0.00015263,2,"2024-04-21T02:10:31.681",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102911,1713665431689,-158.77,0.00015282,2,"2024-04-21T02:10:31.689",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102912,1713665431698,-420.48,0.0001529,2,"2024-04-21T02:10:31.698",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102913,1713665431707,-200.0,0.00015321,2,"2024-04-21T02:10:31.707",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102914,1713665431718,-200.0,0.00015351,2,"2024-04-21T02:10:31.718",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102915,1713665431726,-163.0,0.00015351,2,"2024-04-21T02:10:31.726",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102916,1713665431735,-500.0,0.00015351,2,"2024-04-21T02:10:31.735",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102917,1713665431743,-173.07,0.00015369,2,"2024-04-21T02:10:31.743",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102918,1713665431752,-469.84,0.00015369,2,"2024-04-21T02:10:31.752",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102919,1713665431761,-348.39,0.00015369,2,"2024-04-21T02:10:31.761",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102920,1713665431770,-500.0,0.00015375,2,"2024-04-21T02:10:31.770",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102921,1713665431779,-1426.6,0.00015396,2,"2024-04-21T02:10:31.779",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102922,1713665431787,-250.0,0.00015469,2,"2024-04-21T02:10:31.787",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102923,1713665431796,-158.77,0.0001568,2,"2024-04-21T02:10:31.796",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102924,1713665431805,-413.02,0.00015741,2,"2024-04-21T02:10:31.805",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102925,1713665431814,-500.0,0.00015773,2,"2024-04-21T02:10:31.814",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102926,1713665431822,-500.0,0.00015773,2,"2024-04-21T02:10:31.822",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102927,1713665431831,-500.0,0.00015773,2,"2024-04-21T02:10:31.831",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102928,1713665431840,-500.0,0.00015773,2,"2024-04-21T02:10:31.840",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102929,1713665431848,-500.0,0.00015773,2,"2024-04-21T02:10:31.848",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102930,1713665431857,-500.0,0.00015773,2,"2024-04-21T02:10:31.857",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102931,1713665431866,-500.0,0.00015773,2,"2024-04-21T02:10:31.866",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102932,1713665431874,-500.0,0.00015773,2,"2024-04-21T02:10:31.874",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102933,1713665431883,-500.0,0.00015773,2,"2024-04-21T02:10:31.883",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102934,1713665431892,-500.0,0.00015773,2,"2024-04-21T02:10:31.892",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102935,1713665431900,-500.0,0.00015773,2,"2024-04-21T02:10:31.900",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102936,1713665431909,-338.79,0.00015773,2,"2024-04-21T02:10:31.909",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102937,1713665431919,-689.78,0.00015787,2,"2024-04-21T02:10:31.919",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102938,1713665431928,-172.17,0.00016067,2,"2024-04-21T02:10:31.928",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102939,1713665431938,-158.77,0.00016078,2,"2024-04-21T02:10:31.938",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102940,1713665431947,-800.0,0.00016439,2,"2024-04-21T02:10:31.947",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102941,1713665431957,-536.0,0.00016439,2,"2024-04-21T02:10:31.957",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102942,1713665431967,-600.50056473,0.00016599,2,"2024-04-21T02:10:31.967",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102943,1713665431979,-623.22912164,0.00016599,2,"2024-04-21T02:10:31.979",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102944,1713665431988,-486.57230204,0.000166,2,"2024-04-21T02:10:31.988",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102945,1713665432000,-1513.42769796,0.000166,2,"2024-04-21T02:10:32.000",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102946,1713665432012,-2000.0,0.0001661,2,"2024-04-21T02:10:32.012",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102947,1713665432022,-2000.0,0.0001662,2,"2024-04-21T02:10:32.022",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102948,1713665432032,-10000.0,0.00016628,2,"2024-04-21T02:10:32.032",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102949,1713665432042,-2423.964475,0.0001663,2,"2024-04-21T02:10:32.042",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102950,1713665432053,-1000.0,0.00016672,2,"2024-04-21T02:10:32.053",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102951,1713665432062,-969.0,0.00016689,2,"2024-04-21T02:10:32.062",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102952,1713665432072,-2295.0,0.00016689,2,"2024-04-21T02:10:32.072",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102953,1713665432082,-461.0,0.00016689,2,"2024-04-21T02:10:32.082",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102954,1713665432092,-1393.0,0.00016689,2,"2024-04-21T02:10:32.092",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102955,1713665432103,-541.0,0.00016689,2,"2024-04-21T02:10:32.103",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102956,1713665432113,-1228.0,0.00016689,2,"2024-04-21T02:10:32.113",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102957,1713665432123,-358.549,0.00016689,2,"2024-04-21T02:10:32.123",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102958,1713665432132,-481.187,0.00016689,2,"2024-04-21T02:10:32.132",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102959,1713665432142,-399.0,0.00016689,2,"2024-04-21T02:10:32.142",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102960,1713665432152,-1474.0,0.00016689,2,"2024-04-21T02:10:32.152",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102961,1713665432162,-1494.578,0.00016689,2,"2024-04-21T02:10:32.162",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102962,1713665432171,-214.0,0.00016689,2,"2024-04-21T02:10:32.171",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102963,1713665432181,-1640.0,0.00016689,2,"2024-04-21T02:10:32.181",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102964,1713665432191,-195.0,0.00016689,2,"2024-04-21T02:10:32.191",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102965,1713665432202,-318.269,0.00016689,2,"2024-04-21T02:10:32.202",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102966,1713665432212,-443.0,0.00016689,2,"2024-04-21T02:10:32.212",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102967,1713665432221,-2169.72,0.00016689,2,"2024-04-21T02:10:32.221",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102968,1713665432230,-4878.814,0.00016689,2,"2024-04-21T02:10:32.230",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102969,1713665432240,-598.499,0.00016689,2,"2024-04-21T02:10:32.240",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102970,1713665432250,-777.27119983,0.00016726,2,"2024-04-21T02:10:32.250",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102971,1713665432260,-500.0,0.00016727,2,"2024-04-21T02:10:32.260",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102972,1713665432270,-500.0,0.00016727,2,"2024-04-21T02:10:32.270",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102973,1713665432279,-500.0,0.00016727,2,"2024-04-21T02:10:32.279",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102974,1713665432289,-500.0,0.00016727,2,"2024-04-21T02:10:32.289",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102975,1713665432300,-501.84102155,0.00016727,2,"2024-04-21T02:10:32.300",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102976,1713665432527,-517.73697668,0.00016727,2,"2024-04-21T02:10:32.527",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102977,1713665432536,-502.08242928,0.00016727,2,"2024-04-21T02:10:32.536",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102978,1713665432546,-519.088298,0.00016727,2,"2024-04-21T02:10:32.546",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102979,1713665432555,-515.60515512,0.00016727,2,"2024-04-21T02:10:32.555",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102980,1713665432566,-500.93334671,0.00016727,2,"2024-04-21T02:10:32.566",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102981,1713665432575,-517.44651633,0.00016727,2,"2024-04-21T02:10:32.575",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102982,1713665432584,-543.7302466,0.00016727,2,"2024-04-21T02:10:32.584",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102983,1713665432595,-500.0,0.00016727,2,"2024-04-21T02:10:32.595",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102984,1713665432606,-1000.0,0.00016727,2,"2024-04-21T02:10:32.606",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102985,1713665432616,-1000.0,0.00016727,2,"2024-04-21T02:10:32.616",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102986,1713665432627,-1000.0,0.00016727,2,"2024-04-21T02:10:32.627",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102987,1713665432637,-1000.0,0.00016727,2,"2024-04-21T02:10:32.637",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102988,1713665432647,-1000.0,0.00016727,2,"2024-04-21T02:10:32.647",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102989,1713665432656,-332.0,0.00016727,2,"2024-04-21T02:10:32.656",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102990,1713665432666,-1000.0,0.00016728,2,"2024-04-21T02:10:32.666",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102991,1713665432678,-1000.0,0.00016728,2,"2024-04-21T02:10:32.678",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102992,1713665432688,-1000.0,0.00016728,2,"2024-04-21T02:10:32.688",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102993,1713665432699,-1000.0,0.00016728,2,"2024-04-21T02:10:32.699",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102994,1713665432711,-1000.0,0.00016728,2,"2024-04-21T02:10:32.711",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102995,1713665432724,-1000.0,0.00016728,2,"2024-04-21T02:10:32.724",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102996,1713665432734,-1000.0,0.00016728,2,"2024-04-21T02:10:32.734",0.00027375,35.54,0.98585831342461,945737656.334367]
[323102997,1713665432744,-223.11616918,0.00016728,2,"2024-04-21T02:10:32.744",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103006,1713665437597,-533.43,0.00015038,2,"2024-04-21T02:10:37.597",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103007,1713665437606,-250.0,0.00015038,2,"2024-04-21T02:10:37.606",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103008,1713665437616,-842.88383082,0.00016728,2,"2024-04-21T02:10:37.616",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103009,1713665437625,-500.0,0.00016728,2,"2024-04-21T02:10:37.625",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103010,1713665437634,-503.19063214,0.00016728,2,"2024-04-21T02:10:37.634",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103011,1713665437644,-500.0,0.00016728,2,"2024-04-21T02:10:37.644",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103012,1713665437654,-500.0,0.00016728,2,"2024-04-21T02:10:37.654",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103013,1713665437663,-500.0,0.00016728,2,"2024-04-21T02:10:37.663",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103014,1713665437672,-497.77377975,0.00016728,2,"2024-04-21T02:10:37.672",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103015,1713665437681,-500.0,0.00016728,2,"2024-04-21T02:10:37.681",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103016,1713665437690,-502.84420398,0.00016728,2,"2024-04-21T02:10:37.690",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103017,1713665437699,-501.73262572,0.00016728,2,"2024-04-21T02:10:37.699",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103018,1713665437708,-304.96481384,0.00016728,2,"2024-04-21T02:10:37.708",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103019,1713665437718,-501.28743526,0.00016728,2,"2024-04-21T02:10:37.718",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103020,1713665437727,-705.12,0.00016728,2,"2024-04-21T02:10:37.727",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103021,1713665437736,-501.74349874,0.00016728,2,"2024-04-21T02:10:37.736",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103022,1713665437745,-501.73918376,0.00016728,2,"2024-04-21T02:10:37.745",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103023,1713665437754,-500.0,0.00016728,2,"2024-04-21T02:10:37.754",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103024,1713665437762,-501.82208479,0.00016728,2,"2024-04-21T02:10:37.762",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103025,1713665437771,-502.34293155,0.00016728,2,"2024-04-21T02:10:37.771",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103026,1713665437780,-503.090506,0.00016728,2,"2024-04-21T02:10:37.780",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103027,1713665437790,-502.1709075,0.00016728,2,"2024-04-21T02:10:37.790",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103028,1713665437798,-500.92039932,0.00016728,2,"2024-04-21T02:10:37.798",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103029,1713665437808,-272.56670149,0.00016728,2,"2024-04-21T02:10:37.808",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103030,1713665437817,-500.0,0.00016728,2,"2024-04-21T02:10:37.817",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103031,1713665437826,-500.7811692,0.00016728,2,"2024-04-21T02:10:37.826",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103032,1713665437835,-500.62842479,0.00016728,2,"2024-04-21T02:10:37.835",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103033,1713665437844,-500.6317455,0.00016728,2,"2024-04-21T02:10:37.844",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103034,1713665437854,-500.67015485,0.00016728,2,"2024-04-21T02:10:37.854",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103035,1713665437863,-500.0,0.00016728,2,"2024-04-21T02:10:37.863",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103036,1713665437872,-596.08042675,0.00016728,2,"2024-04-21T02:10:37.872",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103037,1713665437881,-500.0,0.00016728,2,"2024-04-21T02:10:37.881",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103038,1713665437890,-500.0,0.00016728,2,"2024-04-21T02:10:37.890",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103039,1713665437899,-501.59173324,0.00016728,2,"2024-04-21T02:10:37.899",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103040,1713665437908,-500.0,0.00016728,2,"2024-04-21T02:10:37.908",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103041,1713665437918,-502.06791262,0.00016728,2,"2024-04-21T02:10:37.918",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103042,1713665437927,-500.0,0.00016728,2,"2024-04-21T02:10:37.927",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103043,1713665437936,-506.19511468,0.00016728,2,"2024-04-21T02:10:37.936",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103044,1713665437946,-500.0,0.00016728,2,"2024-04-21T02:10:37.946",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103045,1713665437955,-501.25831026,0.00016728,2,"2024-04-21T02:10:37.955",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103046,1713665437964,-511.73312524,0.00016728,2,"2024-04-21T02:10:37.964",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103047,1713665437974,-501.90682553,0.00016728,2,"2024-04-21T02:10:37.974",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103049,1713665437983,-500.0,0.00016728,2,"2024-04-21T02:10:37.983",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103051,1713665437992,-500.0,0.00016728,2,"2024-04-21T02:10:37.992",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103053,1713665438001,-406.99395526,0.00016728,2,"2024-04-21T02:10:38.001",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103055,1713665438011,-501.68484815,0.00016728,2,"2024-04-21T02:10:38.011",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103057,1713665438022,-500.0,0.00016728,2,"2024-04-21T02:10:38.022",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103059,1713665438031,-501.62639689,0.00016728,2,"2024-04-21T02:10:38.031",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103061,1713665438041,-594.6717558,0.00016728,2,"2024-04-21T02:10:38.041",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103063,1713665438050,-1000.53231688,0.00016728,2,"2024-04-21T02:10:38.050",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103065,1713665438060,-431.49167114,0.00016728,2,"2024-04-21T02:10:38.060",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103067,1713665438072,-68.50832886,0.00016728,2,"2024-04-21T02:10:38.072",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103069,1713665438081,-186.00567114,0.00016728,2,"2024-04-21T02:10:38.081",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103074,1713665438122,-313.99432886,0.00016728,2,"2024-04-21T02:10:38.122",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103076,1713665438131,-500.0,0.00016728,2,"2024-04-21T02:10:38.131",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103078,1713665438140,-171.59304306,0.00016728,2,"2024-04-21T02:10:38.140",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103080,1713665438149,-500.3072215,0.00016728,2,"2024-04-21T02:10:38.149",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103082,1713665438159,-502.64435258,0.00016728,2,"2024-04-21T02:10:38.159",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103084,1713665438168,-500.0,0.00016728,2,"2024-04-21T02:10:38.168",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103086,1713665438177,-526.5292031,0.00016728,2,"2024-04-21T02:10:38.177",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103088,1713665438186,-503.3538176,0.00016728,2,"2024-04-21T02:10:38.186",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103090,1713665438196,-500.0,0.00016728,2,"2024-04-21T02:10:38.196",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103092,1713665438206,-622.69180426,0.00016728,2,"2024-04-21T02:10:38.206",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103094,1713665438216,-500.0,0.00016728,2,"2024-04-21T02:10:38.216",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103097,1713665438230,-500.0,0.00016728,2,"2024-04-21T02:10:38.230",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103099,1713665438239,-501.74420001,0.00016728,2,"2024-04-21T02:10:38.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103101,1713665438247,-501.26544412,0.00016728,2,"2024-04-21T02:10:38.247",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103102,1713665438256,-638.57219775,0.00016728,2,"2024-04-21T02:10:38.256",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103104,1713665438265,-541.22905742,0.00016728,2,"2024-04-21T02:10:38.265",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103106,1713665438274,-500.3697399,0.00016728,2,"2024-04-21T02:10:38.274",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103109,1713665438282,-500.0,0.00016728,2,"2024-04-21T02:10:38.282",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103110,1713665438291,-500.47799625,0.00016728,2,"2024-04-21T02:10:38.291",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103112,1713665438301,-500.93958805,0.00016728,2,"2024-04-21T02:10:38.301",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103115,1713665438310,-500.0,0.00016728,2,"2024-04-21T02:10:38.310",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103116,1713665438319,-346.19727306,0.00016728,2,"2024-04-21T02:10:38.319",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103118,1713665438328,-500.0,0.00016728,2,"2024-04-21T02:10:38.328",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103120,1713665438337,-500.0,0.00016728,2,"2024-04-21T02:10:38.337",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103122,1713665438346,-501.65357103,0.00016728,2,"2024-04-21T02:10:38.346",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103124,1713665438355,-589.25383409,0.00016728,2,"2024-04-21T02:10:38.355",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103126,1713665438364,-438.95487432,0.00016728,2,"2024-04-21T02:10:38.364",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103129,1713665438375,-72.03410645,0.00016728,2,"2024-04-21T02:10:38.375",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103131,1713665438384,-500.0,0.00016728,2,"2024-04-21T02:10:38.384",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103133,1713665438393,-500.7627877,0.00016728,2,"2024-04-21T02:10:38.393",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103135,1713665438403,-94.86310584,0.00016728,2,"2024-04-21T02:10:38.403",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103137,1713665438414,-407.68952632,0.00016728,2,"2024-04-21T02:10:38.414",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103139,1713665438423,-501.37524475,0.00016728,2,"2024-04-21T02:10:38.423",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103141,1713665438432,-521.60640894,0.00017,2,"2024-04-21T02:10:38.432",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103143,1713665438441,-500.0,0.00017,2,"2024-04-21T02:10:38.441",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103145,1713665438450,-500.0,0.00017,2,"2024-04-21T02:10:38.450",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103147,1713665438459,-500.0,0.00017,2,"2024-04-21T02:10:38.459",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103149,1713665438471,-500.0,0.00017,2,"2024-04-21T02:10:38.471",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103151,1713665438480,-694.04,0.00017,2,"2024-04-21T02:10:38.480",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103153,1713665438489,-4992.93,0.00017,2,"2024-04-21T02:10:38.489",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103155,1713665438498,-3093.23,0.00017,2,"2024-04-21T02:10:38.498",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103157,1713665438508,-500.0,0.00017,2,"2024-04-21T02:10:38.508",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103158,1713665438516,-500.0,0.00017,2,"2024-04-21T02:10:38.516",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103159,1713665438525,-500.0,0.00017,2,"2024-04-21T02:10:38.525",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103160,1713665438535,-500.0,0.00017,2,"2024-04-21T02:10:38.535",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103161,1713665438544,-500.0,0.00017,2,"2024-04-21T02:10:38.544",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103162,1713665438553,-616.89,0.00017,2,"2024-04-21T02:10:38.553",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103163,1713665438562,-500.0,0.00017,2,"2024-04-21T02:10:38.562",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103164,1713665438571,-500.0,0.00017,2,"2024-04-21T02:10:38.571",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103165,1713665438581,-500.0,0.00017,2,"2024-04-21T02:10:38.581",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103166,1713665438590,-500.0,0.00017,2,"2024-04-21T02:10:38.590",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103167,1713665438599,-592.76805346,0.00017,2,"2024-04-21T02:10:38.599",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103168,1713665438608,-500.0,0.00017,2,"2024-04-21T02:10:38.608",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103169,1713665438618,-500.0,0.00017,2,"2024-04-21T02:10:38.618",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103171,1713665438626,-500.0,0.00017,2,"2024-04-21T02:10:38.626",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103173,1713665438636,-500.0,0.00017,2,"2024-04-21T02:10:38.636",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103175,1713665438645,-500.0,0.00017,2,"2024-04-21T02:10:38.645",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103177,1713665438654,-599.15,0.00017,2,"2024-04-21T02:10:38.654",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103179,1713665438662,-956.72,0.00017,2,"2024-04-21T02:10:38.662",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103181,1713665438672,-334.89689102,0.00017,2,"2024-04-21T02:10:38.672",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103183,1713665438681,-2282.44,0.00017,2,"2024-04-21T02:10:38.681",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103185,1713665438690,-500.0,0.00017,2,"2024-04-21T02:10:38.690",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103187,1713665438698,-500.0,0.00017,2,"2024-04-21T02:10:38.698",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103188,1713665438707,-334.92682885,0.00017,2,"2024-04-21T02:10:38.707",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103190,1713665438716,-500.0,0.00017,2,"2024-04-21T02:10:38.716",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103193,1713665438728,-500.0,0.00017,2,"2024-04-21T02:10:38.728",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103195,1713665438737,-500.0,0.00017,2,"2024-04-21T02:10:38.737",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103197,1713665438746,-500.0,0.00017,2,"2024-04-21T02:10:38.746",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103198,1713665438755,-500.0,0.00017,2,"2024-04-21T02:10:38.755",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103200,1713665438764,-500.0,0.00017,2,"2024-04-21T02:10:38.764",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103202,1713665438773,-1350.35,0.00017,2,"2024-04-21T02:10:38.773",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103204,1713665438782,-500.0,0.00017,2,"2024-04-21T02:10:38.782",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103206,1713665438790,-627.45,0.00017,2,"2024-04-21T02:10:38.790",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103208,1713665438800,-1020.81,0.00017,2,"2024-04-21T02:10:38.800",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103210,1713665438809,-500.0,0.00017,2,"2024-04-21T02:10:38.809",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103212,1713665438819,-500.0,0.00017,2,"2024-04-21T02:10:38.819",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103214,1713665438829,-500.0,0.00017,2,"2024-04-21T02:10:38.829",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103216,1713665438838,-1075.71,0.00017,2,"2024-04-21T02:10:38.838",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103218,1713665438847,-3774.39,0.00017,2,"2024-04-21T02:10:38.847",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103220,1713665438856,-1906.36,0.00017,2,"2024-04-21T02:10:38.856",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103222,1713665438865,-719.06,0.00017,2,"2024-04-21T02:10:38.865",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103224,1713665438874,-500.0,0.00017,2,"2024-04-21T02:10:38.874",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103227,1713665438884,-500.19710663,0.00017,2,"2024-04-21T02:10:38.884",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103229,1713665438893,-500.0,0.00017,2,"2024-04-21T02:10:38.893",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103231,1713665438903,-500.0,0.00017,2,"2024-04-21T02:10:38.903",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103232,1713665438912,-518.75926595,0.00017,2,"2024-04-21T02:10:38.912",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103235,1713665438922,-1015.18,0.00017,2,"2024-04-21T02:10:38.922",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103237,1713665438931,-500.0,0.00017,2,"2024-04-21T02:10:38.931",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103238,1713665438940,-500.0,0.00017,2,"2024-04-21T02:10:38.940",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103240,1713665438950,-589.9,0.00017,2,"2024-04-21T02:10:38.950",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103243,1713665438959,-500.0,0.00017,2,"2024-04-21T02:10:38.959",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103244,1713665438970,-801.68,0.00017,2,"2024-04-21T02:10:38.970",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103246,1713665438979,-500.0,0.00017,2,"2024-04-21T02:10:38.979",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103249,1713665438988,-500.0,0.00017,2,"2024-04-21T02:10:38.988",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103250,1713665438997,-500.0,0.00017,2,"2024-04-21T02:10:38.997",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103252,1713665439007,-3794.57,0.00017,2,"2024-04-21T02:10:39.007",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103254,1713665439019,-500.0,0.00017,2,"2024-04-21T02:10:39.019",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103256,1713665439029,-525.27,0.00017,2,"2024-04-21T02:10:39.029",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103258,1713665439038,-22.83245539,0.00017,2,"2024-04-21T02:10:39.038",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103356,1713665439642,-477.16754461,0.00017,2,"2024-04-21T02:10:39.642",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103359,1713665439652,-788.76,0.00017,2,"2024-04-21T02:10:39.652",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103362,1713665439661,-500.0,0.00017,2,"2024-04-21T02:10:39.661",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103365,1713665439670,-1443.27,0.00017,2,"2024-04-21T02:10:39.670",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103368,1713665439679,-500.0,0.00017,2,"2024-04-21T02:10:39.679",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103371,1713665439689,-500.0,0.00017,2,"2024-04-21T02:10:39.689",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103374,1713665439698,-8.13152184,0.00017,2,"2024-04-21T02:10:39.698",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103378,1713665439709,-491.86847816,0.00017,2,"2024-04-21T02:10:39.709",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103381,1713665439719,-394.5909985,0.00017,2,"2024-04-21T02:10:39.719",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103384,1713665439730,-105.4090015,0.00017,2,"2024-04-21T02:10:39.730",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103387,1713665439740,-705.82,0.00017,2,"2024-04-21T02:10:39.740",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103390,1713665439749,-608.24,0.00017,2,"2024-04-21T02:10:39.749",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103393,1713665439758,-506.86254905,0.00017,2,"2024-04-21T02:10:39.758",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103396,1713665439767,-631.31,0.00017,2,"2024-04-21T02:10:39.767",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103399,1713665439777,-500.0,0.00017,2,"2024-04-21T02:10:39.777",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103402,1713665439786,-567.23,0.00017,2,"2024-04-21T02:10:39.786",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103405,1713665439795,-500.0,0.00017,2,"2024-04-21T02:10:39.795",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103407,1713665439804,-500.0,0.00017,2,"2024-04-21T02:10:39.804",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103411,1713665439813,-500.0,0.00017,2,"2024-04-21T02:10:39.813",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103414,1713665439823,-500.0,0.00017,2,"2024-04-21T02:10:39.823",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103417,1713665439832,-500.0,0.00017,2,"2024-04-21T02:10:39.832",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103419,1713665439841,-500.0,0.00017,2,"2024-04-21T02:10:39.841",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103422,1713665439850,-570.35,0.00017,2,"2024-04-21T02:10:39.850",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103425,1713665439859,-500.0,0.00017,2,"2024-04-21T02:10:39.859",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103428,1713665439868,-500.0,0.00017,2,"2024-04-21T02:10:39.868",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103431,1713665439878,-500.0,0.00017,2,"2024-04-21T02:10:39.878",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103434,1713665439887,-500.0,0.00017,2,"2024-04-21T02:10:39.887",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103437,1713665439896,-895.15,0.00017,2,"2024-04-21T02:10:39.896",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103440,1713665439904,-963.71,0.00017,2,"2024-04-21T02:10:39.904",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103443,1713665439913,-500.0,0.00017,2,"2024-04-21T02:10:39.913",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103446,1713665439922,-500.0,0.00017,2,"2024-04-21T02:10:39.922",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103449,1713665439931,-500.0,0.00017,2,"2024-04-21T02:10:39.931",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103451,1713665439940,-500.0,0.00017,2,"2024-04-21T02:10:39.940",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103453,1713665439949,-500.0,0.00017,2,"2024-04-21T02:10:39.949",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103456,1713665439959,-369.00807571,0.00017,2,"2024-04-21T02:10:39.959",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103459,1713665439968,-500.0,0.00017,2,"2024-04-21T02:10:39.968",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103462,1713665439978,-500.0,0.00017,2,"2024-04-21T02:10:39.978",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103465,1713665439987,-1389.12,0.00017,2,"2024-04-21T02:10:39.987",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103468,1713665439996,-500.0,0.00017001,2,"2024-04-21T02:10:39.996",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103471,1713665440008,-970.04,0.00017001,2,"2024-04-21T02:10:40.008",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103475,1713665440019,-503.88068568,0.00017001,2,"2024-04-21T02:10:40.019",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103478,1713665440029,-608.19409835,0.00017001,2,"2024-04-21T02:10:40.029",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103480,1713665440037,-503.07399642,0.00017001,2,"2024-04-21T02:10:40.037",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103484,1713665440047,-500.0,0.00017001,2,"2024-04-21T02:10:40.047",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103486,1713665440057,-503.30357596,0.00017001,2,"2024-04-21T02:10:40.057",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103489,1713665440066,-500.0,0.00017001,2,"2024-04-21T02:10:40.066",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103491,1713665440075,-500.0,0.00017001,2,"2024-04-21T02:10:40.075",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103494,1713665440085,-502.49587515,0.00017001,2,"2024-04-21T02:10:40.085",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103498,1713665440095,-500.0,0.00017001,2,"2024-04-21T02:10:40.095",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103499,1713665440105,-500.0,0.00017001,2,"2024-04-21T02:10:40.105",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103502,1713665440115,-503.72665359,0.00017001,2,"2024-04-21T02:10:40.115",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103503,1713665440124,-500.0,0.00017001,2,"2024-04-21T02:10:40.124",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103505,1713665440133,-500.0,0.00017001,2,"2024-04-21T02:10:40.133",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103508,1713665440143,-502.8090704,0.00017001,2,"2024-04-21T02:10:40.143",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103509,1713665440152,-500.0,0.00017001,2,"2024-04-21T02:10:40.152",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103511,1713665440161,-500.0,0.00017001,2,"2024-04-21T02:10:40.161",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103512,1713665440170,-564.04428886,0.00017001,2,"2024-04-21T02:10:40.170",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103513,1713665440179,-500.0,0.00017001,2,"2024-04-21T02:10:40.179",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103514,1713665440188,-500.0,0.00017001,2,"2024-04-21T02:10:40.188",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103515,1713665440198,-500.0,0.00017001,2,"2024-04-21T02:10:40.198",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103516,1713665440207,-504.9911667,0.00017001,2,"2024-04-21T02:10:40.207",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103517,1713665440216,-500.0,0.00017001,2,"2024-04-21T02:10:40.216",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103518,1713665440227,-500.0,0.00017001,2,"2024-04-21T02:10:40.227",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103519,1713665440237,-500.0,0.00017001,2,"2024-04-21T02:10:40.237",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103520,1713665440246,-265.64375302,0.00017001,2,"2024-04-21T02:10:40.246",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103521,1713665440255,-500.0,0.00017001,2,"2024-04-21T02:10:40.255",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103522,1713665440264,-503.78738006,0.00017001,2,"2024-04-21T02:10:40.264",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103523,1713665440274,-500.0,0.00017001,2,"2024-04-21T02:10:40.274",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103524,1713665440284,-501.40798882,0.00017001,2,"2024-04-21T02:10:40.284",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103525,1713665440492,-500.0,0.00017001,2,"2024-04-21T02:10:40.492",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103526,1713665440502,-500.0,0.00017001,2,"2024-04-21T02:10:40.502",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103527,1713665440513,-503.8638073,0.00017001,2,"2024-04-21T02:10:40.513",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103528,1713665440522,-500.65298477,0.00017001,2,"2024-04-21T02:10:40.522",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103529,1713665440531,-503.85240418,0.00017001,2,"2024-04-21T02:10:40.531",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103530,1713665440540,-502.90332005,0.00017001,2,"2024-04-21T02:10:40.540",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103531,1713665440550,-501.67009,0.00017001,2,"2024-04-21T02:10:40.550",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103532,1713665440559,-500.0,0.00017001,2,"2024-04-21T02:10:40.559",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103533,1713665440568,-504.06596544,0.00017001,2,"2024-04-21T02:10:40.568",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103534,1713665440577,-484.60668622,0.00017001,2,"2024-04-21T02:10:40.577",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103535,1713665440585,-500.0,0.00017001,2,"2024-04-21T02:10:40.585",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103536,1713665440594,-508.47651841,0.00017001,2,"2024-04-21T02:10:40.594",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103537,1713665440604,-500.0,0.00017001,2,"2024-04-21T02:10:40.604",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103538,1713665440612,-500.0,0.00017001,2,"2024-04-21T02:10:40.612",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103539,1713665440622,-500.0,0.00017001,2,"2024-04-21T02:10:40.622",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103540,1713665440631,-500.0,0.00017001,2,"2024-04-21T02:10:40.631",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103541,1713665440640,-501.59562752,0.00017001,2,"2024-04-21T02:10:40.640",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103542,1713665440649,-500.0,0.00017001,2,"2024-04-21T02:10:40.649",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103543,1713665440658,-500.0,0.00017001,2,"2024-04-21T02:10:40.658",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103544,1713665440668,-504.79679559,0.00017001,2,"2024-04-21T02:10:40.668",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103545,1713665440677,-500.65456664,0.00017001,2,"2024-04-21T02:10:40.677",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103546,1713665440686,-521.45763585,0.00017001,2,"2024-04-21T02:10:40.686",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103547,1713665440695,-503.93170783,0.00017001,2,"2024-04-21T02:10:40.695",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103548,1713665440704,-500.52940828,0.00017001,2,"2024-04-21T02:10:40.704",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103549,1713665440713,-500.0,0.00017001,2,"2024-04-21T02:10:40.713",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103550,1713665440722,-502.8487981,0.00017001,2,"2024-04-21T02:10:40.722",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103551,1713665440731,-500.0,0.00017001,2,"2024-04-21T02:10:40.731",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103552,1713665440741,-502.17430084,0.00017001,2,"2024-04-21T02:10:40.741",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103553,1713665440751,-501.97687102,0.00017001,2,"2024-04-21T02:10:40.751",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103554,1713665440760,-500.0,0.00017001,2,"2024-04-21T02:10:40.760",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103555,1713665440769,-502.09782683,0.00017001,2,"2024-04-21T02:10:40.769",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103556,1713665440778,-612.3464975,0.00017001,2,"2024-04-21T02:10:40.778",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103557,1713665440787,-500.77558286,0.00017001,2,"2024-04-21T02:10:40.787",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103558,1713665440797,-503.59898929,0.00017001,2,"2024-04-21T02:10:40.797",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103559,1713665440806,-502.91943786,0.00017001,2,"2024-04-21T02:10:40.806",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103560,1713665440815,-500.0,0.00017001,2,"2024-04-21T02:10:40.815",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103561,1713665440823,-500.81828652,0.00017001,2,"2024-04-21T02:10:40.823",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103562,1713665440833,-500.0,0.00017001,2,"2024-04-21T02:10:40.833",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103563,1713665440841,-501.95065998,0.00017001,2,"2024-04-21T02:10:40.841",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103564,1713665440850,-500.0,0.00017001,2,"2024-04-21T02:10:40.850",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103565,1713665440860,-1025.64,0.00017001,2,"2024-04-21T02:10:40.860",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103566,1713665440869,-500.0,0.00017001,2,"2024-04-21T02:10:40.869",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103567,1713665440877,-500.0,0.00017001,2,"2024-04-21T02:10:40.877",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103568,1713665440886,-500.0,0.00017001,2,"2024-04-21T02:10:40.886",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103569,1713665440895,-500.0,0.00017001,2,"2024-04-21T02:10:40.895",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103570,1713665440904,-504.08642753,0.00017001,2,"2024-04-21T02:10:40.904",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103571,1713665440913,-502.86856126,0.00017001,2,"2024-04-21T02:10:40.913",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103572,1713665440922,-502.66619219,0.00017001,2,"2024-04-21T02:10:40.922",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103573,1713665440931,-500.0,0.00017001,2,"2024-04-21T02:10:40.931",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103574,1713665440941,-500.0,0.00017001,2,"2024-04-21T02:10:40.941",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103575,1713665440950,-500.0,0.00017001,2,"2024-04-21T02:10:40.950",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103576,1713665440959,-500.0,0.00017001,2,"2024-04-21T02:10:40.959",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103577,1713665440968,-552.83505386,0.00017001,2,"2024-04-21T02:10:40.968",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103578,1713665440978,-742.61,0.00017001,2,"2024-04-21T02:10:40.978",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103579,1713665440987,-500.0,0.00017001,2,"2024-04-21T02:10:40.987",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103580,1713665440996,-500.0,0.00017001,2,"2024-04-21T02:10:40.996",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103581,1713665441006,-500.0,0.00017001,2,"2024-04-21T02:10:41.006",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103582,1713665441017,-502.10654236,0.00017001,2,"2024-04-21T02:10:41.017",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103583,1713665441027,-501.38480556,0.00017001,2,"2024-04-21T02:10:41.027",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103584,1713665441037,-500.0,0.00017001,2,"2024-04-21T02:10:41.037",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103585,1713665441046,-505.11847559,0.00017001,2,"2024-04-21T02:10:41.046",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103586,1713665441055,-504.24627208,0.00017001,2,"2024-04-21T02:10:41.055",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103587,1713665441064,-500.0,0.00017001,2,"2024-04-21T02:10:41.064",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103588,1713665441074,-501.69772759,0.00017001,2,"2024-04-21T02:10:41.074",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103589,1713665441083,-500.0,0.00017001,2,"2024-04-21T02:10:41.083",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103590,1713665441093,-304.59056691,0.00017001,2,"2024-04-21T02:10:41.093",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103591,1713665441103,-500.97103484,0.00017001,2,"2024-04-21T02:10:41.103",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103592,1713665441112,-501.00266756,0.00017001,2,"2024-04-21T02:10:41.112",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103593,1713665441121,-500.0,0.00017001,2,"2024-04-21T02:10:41.121",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103594,1713665441130,-501.18725561,0.00017001,2,"2024-04-21T02:10:41.130",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103595,1713665441139,-502.77839398,0.00017001,2,"2024-04-21T02:10:41.139",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103596,1713665441148,-500.0,0.00017001,2,"2024-04-21T02:10:41.148",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103597,1713665441158,-500.0,0.00017001,2,"2024-04-21T02:10:41.158",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103598,1713665441167,-502.51669499,0.00017001,2,"2024-04-21T02:10:41.167",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103599,1713665441176,-501.59850867,0.00017001,2,"2024-04-21T02:10:41.176",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103600,1713665441185,-500.0,0.00017001,2,"2024-04-21T02:10:41.185",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103601,1713665441194,-500.0,0.00017001,2,"2024-04-21T02:10:41.194",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103602,1713665441204,-226.28986095,0.00017001,2,"2024-04-21T02:10:41.204",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103603,1713665441213,-500.0,0.00017001,2,"2024-04-21T02:10:41.213",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103604,1713665441222,-501.70112454,0.00017001,2,"2024-04-21T02:10:41.222",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103605,1713665441231,-500.94449012,0.00017001,2,"2024-04-21T02:10:41.231",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103606,1713665441240,-500.0,0.00017001,2,"2024-04-21T02:10:41.240",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103607,1713665441249,-500.80072952,0.00017001,2,"2024-04-21T02:10:41.249",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103608,1713665441259,-502.01686101,0.00017001,2,"2024-04-21T02:10:41.259",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103609,1713665441268,-500.0,0.00017001,2,"2024-04-21T02:10:41.268",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103610,1713665441277,-500.0,0.00017001,2,"2024-04-21T02:10:41.277",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103611,1713665441286,-500.0,0.00017001,2,"2024-04-21T02:10:41.286",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103612,1713665441295,-500.0,0.00017001,2,"2024-04-21T02:10:41.295",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103613,1713665441304,-500.0,0.00017001,2,"2024-04-21T02:10:41.304",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103614,1713665441312,-292.39935832,0.00017001,2,"2024-04-21T02:10:41.312",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103615,1713665441322,-500.0,0.00017001,2,"2024-04-21T02:10:41.322",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103616,1713665441331,-500.0,0.00017001,2,"2024-04-21T02:10:41.331",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103617,1713665441340,-556.9110842,0.00017001,2,"2024-04-21T02:10:41.340",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103618,1713665441349,-501.4479948,0.00017001,2,"2024-04-21T02:10:41.349",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103619,1713665441358,-500.0,0.00017001,2,"2024-04-21T02:10:41.358",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103620,1713665441367,-502.64475453,0.00017001,2,"2024-04-21T02:10:41.367",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103621,1713665441376,-501.55372079,0.00017001,2,"2024-04-21T02:10:41.376",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103622,1713665441385,-500.0,0.00017001,2,"2024-04-21T02:10:41.385",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103623,1713665441394,-540.44839974,0.00017001,2,"2024-04-21T02:10:41.394",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103624,1713665441402,-500.0,0.00017001,2,"2024-04-21T02:10:41.402",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103625,1713665441412,-539.38091834,0.00017001,2,"2024-04-21T02:10:41.412",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103626,1713665441420,-500.0,0.00017001,2,"2024-04-21T02:10:41.420",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103627,1713665441430,-500.0,0.00017001,2,"2024-04-21T02:10:41.430",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103628,1713665441439,-500.0,0.00017001,2,"2024-04-21T02:10:41.439",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103629,1713665441448,-512.06039465,0.00017001,2,"2024-04-21T02:10:41.448",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103630,1713665441457,-500.0,0.00017001,2,"2024-04-21T02:10:41.457",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103631,1713665441468,-500.0,0.00017001,2,"2024-04-21T02:10:41.468",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103632,1713665441479,-500.0,0.00017001,2,"2024-04-21T02:10:41.479",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103633,1713665441489,-502.40986181,0.00017001,2,"2024-04-21T02:10:41.489",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103634,1713665441498,-500.0,0.00017001,2,"2024-04-21T02:10:41.498",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103635,1713665441507,-523.09948402,0.00017001,2,"2024-04-21T02:10:41.507",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103636,1713665441516,-500.0,0.00017001,2,"2024-04-21T02:10:41.516",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103637,1713665441525,-500.0,0.00017001,2,"2024-04-21T02:10:41.525",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103638,1713665441534,-505.18726686,0.00017001,2,"2024-04-21T02:10:41.534",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103639,1713665441543,-519.62365873,0.00017001,2,"2024-04-21T02:10:41.543",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103640,1713665441552,-601.71612468,0.00017001,2,"2024-04-21T02:10:41.552",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103641,1713665441562,-503.13374979,0.00017001,2,"2024-04-21T02:10:41.562",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103642,1713665441571,-505.75840482,0.00017001,2,"2024-04-21T02:10:41.571",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103643,1713665441580,-500.0,0.00017001,2,"2024-04-21T02:10:41.580",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103644,1713665441589,-500.0,0.00017001,2,"2024-04-21T02:10:41.589",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103645,1713665441599,-606.79239908,0.00017001,2,"2024-04-21T02:10:41.599",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103646,1713665441608,-515.50534695,0.00017001,2,"2024-04-21T02:10:41.608",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103647,1713665441617,-500.0,0.00017001,2,"2024-04-21T02:10:41.617",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103648,1713665441626,-524.33232473,0.00017001,2,"2024-04-21T02:10:41.626",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103649,1713665441635,-500.0,0.00017001,2,"2024-04-21T02:10:41.635",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103650,1713665441644,-500.0,0.00017001,2,"2024-04-21T02:10:41.644",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103651,1713665441653,-501.11408947,0.00017001,2,"2024-04-21T02:10:41.653",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103652,1713665441662,-500.0,0.00017001,2,"2024-04-21T02:10:41.662",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103653,1713665441671,-500.0,0.00017001,2,"2024-04-21T02:10:41.671",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103654,1713665441681,-511.82736961,0.00017001,2,"2024-04-21T02:10:41.681",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103655,1713665441690,-500.0,0.00017001,2,"2024-04-21T02:10:41.690",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103656,1713665441699,-500.77294523,0.00017001,2,"2024-04-21T02:10:41.699",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103657,1713665441708,-507.31345971,0.00017001,2,"2024-04-21T02:10:41.708",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103658,1713665441717,-500.98385235,0.00017001,2,"2024-04-21T02:10:41.717",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103659,1713665441727,-501.59699476,0.00017001,2,"2024-04-21T02:10:41.727",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103660,1713665441736,-513.28198258,0.00017001,2,"2024-04-21T02:10:41.736",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103661,1713665441745,-607.73,0.00017001,2,"2024-04-21T02:10:41.745",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103662,1713665441754,-503.46854846,0.00017001,2,"2024-04-21T02:10:41.754",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103663,1713665441763,-504.13755799,0.00017001,2,"2024-04-21T02:10:41.763",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103664,1713665441773,-590.70123946,0.00017001,2,"2024-04-21T02:10:41.773",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103665,1713665441782,-500.0,0.00017001,2,"2024-04-21T02:10:41.782",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103666,1713665441791,-524.17327876,0.00017001,2,"2024-04-21T02:10:41.791",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103667,1713665441800,-500.0,0.00017001,2,"2024-04-21T02:10:41.800",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103668,1713665441809,-500.0,0.00017001,2,"2024-04-21T02:10:41.809",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103669,1713665441819,-500.0,0.00017001,2,"2024-04-21T02:10:41.819",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103670,1713665441828,-500.50990763,0.00017001,2,"2024-04-21T02:10:41.828",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103671,1713665441837,-503.73860492,0.00017001,2,"2024-04-21T02:10:41.837",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103672,1713665441846,-501.11928938,0.00017001,2,"2024-04-21T02:10:41.846",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103673,1713665441855,-500.0,0.00017001,2,"2024-04-21T02:10:41.855",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103674,1713665441864,-502.00682331,0.00017001,2,"2024-04-21T02:10:41.864",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103675,1713665441874,-500.0,0.00017001,2,"2024-04-21T02:10:41.874",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103676,1713665441883,-514.65042473,0.00017001,2,"2024-04-21T02:10:41.883",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103677,1713665441892,-502.25036011,0.00017001,2,"2024-04-21T02:10:41.892",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103678,1713665441901,-501.39490738,0.00017001,2,"2024-04-21T02:10:41.901",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103679,1713665441910,-642.00521842,0.00017001,2,"2024-04-21T02:10:41.910",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103680,1713665441920,-542.82658179,0.00017001,2,"2024-04-21T02:10:41.920",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103681,1713665441929,-500.0,0.00017001,2,"2024-04-21T02:10:41.929",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103682,1713665441939,-500.0,0.00017001,2,"2024-04-21T02:10:41.939",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103683,1713665441948,-549.14726317,0.00017001,2,"2024-04-21T02:10:41.948",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103684,1713665441958,-503.09852781,0.00017001,2,"2024-04-21T02:10:41.958",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103685,1713665441967,-500.0,0.00017001,2,"2024-04-21T02:10:41.967",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103686,1713665441977,-512.43261599,0.00017001,2,"2024-04-21T02:10:41.977",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103687,1713665441987,-500.0,0.00017001,2,"2024-04-21T02:10:41.987",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103688,1713665441997,-503.93348272,0.00017001,2,"2024-04-21T02:10:41.997",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103689,1713665442006,-500.0,0.00017001,2,"2024-04-21T02:10:42.006",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103690,1713665442017,-321.09573576,0.00017001,2,"2024-04-21T02:10:42.017",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103691,1713665442027,-632.55446949,0.00017001,2,"2024-04-21T02:10:42.027",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103692,1713665442036,-502.52744299,0.00017001,2,"2024-04-21T02:10:42.036",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103693,1713665442045,-500.0,0.00017001,2,"2024-04-21T02:10:42.045",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103694,1713665442054,-500.0,0.00017001,2,"2024-04-21T02:10:42.054",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103695,1713665442065,-1000.24,0.00017001,2,"2024-04-21T02:10:42.065",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103696,1713665442074,-500.0,0.00017001,2,"2024-04-21T02:10:42.074",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103697,1713665442083,-500.0,0.00017001,2,"2024-04-21T02:10:42.083",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103698,1713665442092,-500.0,0.00017001,2,"2024-04-21T02:10:42.092",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103699,1713665442102,-500.0,0.00017001,2,"2024-04-21T02:10:42.102",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103700,1713665442111,-500.0,0.00017001,2,"2024-04-21T02:10:42.111",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103701,1713665442121,-503.22234442,0.00017001,2,"2024-04-21T02:10:42.121",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103702,1713665442130,-503.59046838,0.00017001,2,"2024-04-21T02:10:42.130",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103703,1713665442139,-535.70309221,0.00017001,2,"2024-04-21T02:10:42.139",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103704,1713665442148,-505.70096771,0.00017001,2,"2024-04-21T02:10:42.148",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103705,1713665442157,-556.66710976,0.00017001,2,"2024-04-21T02:10:42.157",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103706,1713665442166,-500.0,0.00017002,2,"2024-04-21T02:10:42.166",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103707,1713665442175,-472.47202422,0.00017002,2,"2024-04-21T02:10:42.175",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103708,1713665442185,-296.42505678,0.00017002,2,"2024-04-21T02:10:42.185",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103709,1713665442194,-500.0,0.00017002,2,"2024-04-21T02:10:42.194",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103710,1713665442203,-500.0,0.00017002,2,"2024-04-21T02:10:42.203",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103711,1713665442211,-705.12,0.00017002,2,"2024-04-21T02:10:42.211",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103712,1713665442220,-600.95002641,0.00017002,2,"2024-04-21T02:10:42.220",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103713,1713665442231,-500.0,0.00017002,2,"2024-04-21T02:10:42.231",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103714,1713665442239,-500.0,0.00017002,2,"2024-04-21T02:10:42.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103715,1713665442248,-644.48613309,0.00017002,2,"2024-04-21T02:10:42.248",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103718,1713665442257,-323.53526363,0.00017002,2,"2024-04-21T02:10:42.257",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103719,1713665442266,-500.0,0.00017002,2,"2024-04-21T02:10:42.266",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103720,1713665442275,-500.0,0.00017002,2,"2024-04-21T02:10:42.275",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103721,1713665442284,-223.68,0.00017002,2,"2024-04-21T02:10:42.284",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103722,1713665442293,-500.0,0.00017002,2,"2024-04-21T02:10:42.293",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103723,1713665442302,-500.0,0.00017002,2,"2024-04-21T02:10:42.302",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103724,1713665442310,-500.0,0.00017002,2,"2024-04-21T02:10:42.310",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103725,1713665442319,-196.25397983,0.00017002,2,"2024-04-21T02:10:42.319",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103726,1713665442329,-500.0,0.00017002,2,"2024-04-21T02:10:42.329",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103727,1713665442338,-219.74297111,0.00017002,2,"2024-04-21T02:10:42.338",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103728,1713665442347,-500.0,0.00017002,2,"2024-04-21T02:10:42.347",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103729,1713665442356,-576.41437926,0.00017002,2,"2024-04-21T02:10:42.356",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103730,1713665442365,-500.0,0.00017002,2,"2024-04-21T02:10:42.365",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103731,1713665442374,-378.64576429,0.00017002,2,"2024-04-21T02:10:42.374",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103732,1713665442383,-500.0,0.00017002,2,"2024-04-21T02:10:42.383",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103733,1713665442392,-6935.44433978,0.00017087,2,"2024-04-21T02:10:42.392",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103734,1713665442401,-664.29,0.00017171,2,"2024-04-21T02:10:42.401",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103735,1713665442410,-1346.3753775,0.00017174,2,"2024-04-21T02:10:42.410",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103737,1713665442419,-800.0,0.00017261,2,"2024-04-21T02:10:42.419",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103739,1713665442428,-536.0,0.00017261,2,"2024-04-21T02:10:42.428",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103741,1713665442437,-500.0,0.00017274,2,"2024-04-21T02:10:42.437",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103743,1713665442446,-500.0,0.00017274,2,"2024-04-21T02:10:42.446",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103745,1713665442455,-500.0,0.00017274,2,"2024-04-21T02:10:42.455",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103747,1713665442464,-1311.09,0.00017274,2,"2024-04-21T02:10:42.464",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103749,1713665442474,-500.0,0.00017274,2,"2024-04-21T02:10:42.474",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103750,1713665442482,-694.04,0.00017274,2,"2024-04-21T02:10:42.482",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103752,1713665442492,-4992.93,0.00017274,2,"2024-04-21T02:10:42.492",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103754,1713665442500,-3093.23,0.00017274,2,"2024-04-21T02:10:42.500",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103755,1713665442510,-500.0,0.00017274,2,"2024-04-21T02:10:42.510",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103756,1713665442519,-500.0,0.00017274,2,"2024-04-21T02:10:42.519",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103757,1713665442528,-976.6,0.00017274,2,"2024-04-21T02:10:42.528",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103758,1713665442537,-500.0,0.00017274,2,"2024-04-21T02:10:42.537",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103759,1713665442546,-500.0,0.00017274,2,"2024-04-21T02:10:42.546",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103760,1713665442556,-500.0,0.00017274,2,"2024-04-21T02:10:42.556",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103761,1713665442565,-616.89,0.00017274,2,"2024-04-21T02:10:42.565",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103762,1713665442574,-500.0,0.00017274,2,"2024-04-21T02:10:42.574",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103763,1713665442583,-500.0,0.00017274,2,"2024-04-21T02:10:42.583",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103764,1713665442592,-500.0,0.00017274,2,"2024-04-21T02:10:42.592",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103765,1713665442602,-500.0,0.00017274,2,"2024-04-21T02:10:42.602",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103766,1713665442611,-500.0,0.00017274,2,"2024-04-21T02:10:42.611",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103767,1713665442620,-500.0,0.00017274,2,"2024-04-21T02:10:42.620",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103768,1713665442629,-500.0,0.00017274,2,"2024-04-21T02:10:42.629",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103769,1713665442638,-500.0,0.00017274,2,"2024-04-21T02:10:42.638",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103770,1713665442647,-500.0,0.00017274,2,"2024-04-21T02:10:42.647",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103771,1713665442656,-599.15,0.00017274,2,"2024-04-21T02:10:42.656",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103772,1713665442665,-956.72,0.00017274,2,"2024-04-21T02:10:42.665",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103773,1713665442674,-2282.44,0.00017274,2,"2024-04-21T02:10:42.674",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103774,1713665442683,-500.0,0.00017274,2,"2024-04-21T02:10:42.683",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103775,1713665442692,-500.0,0.00017274,2,"2024-04-21T02:10:42.692",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103776,1713665442702,-500.0,0.00017274,2,"2024-04-21T02:10:42.702",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103777,1713665442711,-500.0,0.00017274,2,"2024-04-21T02:10:42.711",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103778,1713665442720,-500.0,0.00017274,2,"2024-04-21T02:10:42.720",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103779,1713665442730,-500.0,0.00017274,2,"2024-04-21T02:10:42.730",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103780,1713665442740,-500.0,0.00017274,2,"2024-04-21T02:10:42.740",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103781,1713665442750,-500.0,0.00017274,2,"2024-04-21T02:10:42.750",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103782,1713665442758,-1350.35,0.00017274,2,"2024-04-21T02:10:42.758",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103783,1713665442767,-205.14758053,0.00017274,2,"2024-04-21T02:10:42.767",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103784,1713665442776,-627.45,0.00017274,2,"2024-04-21T02:10:42.776",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103785,1713665442785,-1020.81,0.00017274,2,"2024-04-21T02:10:42.785",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103786,1713665442794,-500.0,0.00017274,2,"2024-04-21T02:10:42.794",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103787,1713665442803,-500.0,0.00017274,2,"2024-04-21T02:10:42.803",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103788,1713665442813,-500.0,0.00017274,2,"2024-04-21T02:10:42.813",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103789,1713665442822,-1075.71,0.00017274,2,"2024-04-21T02:10:42.822",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103790,1713665442831,-3774.39,0.00017274,2,"2024-04-21T02:10:42.831",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103791,1713665442840,-1906.36,0.00017274,2,"2024-04-21T02:10:42.840",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103792,1713665442850,-719.06,0.00017274,2,"2024-04-21T02:10:42.850",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103793,1713665442859,-500.0,0.00017274,2,"2024-04-21T02:10:42.859",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103794,1713665442869,-500.0,0.00017274,2,"2024-04-21T02:10:42.869",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103795,1713665442878,-500.0,0.00017274,2,"2024-04-21T02:10:42.878",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103796,1713665442888,-1015.18,0.00017274,2,"2024-04-21T02:10:42.888",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103797,1713665442897,-500.0,0.00017274,2,"2024-04-21T02:10:42.897",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103798,1713665442906,-492.06047478,0.00017274,2,"2024-04-21T02:10:42.906",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103799,1713665442916,-589.9,0.00017274,2,"2024-04-21T02:10:42.916",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103800,1713665442925,-500.0,0.00017274,2,"2024-04-21T02:10:42.925",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103801,1713665442934,-801.68,0.00017274,2,"2024-04-21T02:10:42.934",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103802,1713665442944,-500.0,0.00017274,2,"2024-04-21T02:10:42.944",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103803,1713665442954,-500.0,0.00017274,2,"2024-04-21T02:10:42.954",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103804,1713665442963,-500.0,0.00017274,2,"2024-04-21T02:10:42.963",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103805,1713665442972,-3794.57,0.00017274,2,"2024-04-21T02:10:42.972",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103806,1713665442982,-500.0,0.00017274,2,"2024-04-21T02:10:42.982",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103807,1713665442991,-525.27,0.00017274,2,"2024-04-21T02:10:42.991",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103808,1713665443000,-500.0,0.00017274,2,"2024-04-21T02:10:43.000",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103809,1713665443010,-788.76,0.00017274,2,"2024-04-21T02:10:43.010",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103810,1713665443021,-500.0,0.00017274,2,"2024-04-21T02:10:43.021",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103811,1713665443030,-1443.27,0.00017274,2,"2024-04-21T02:10:43.030",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103812,1713665443039,-500.0,0.00017274,2,"2024-04-21T02:10:43.039",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103813,1713665443048,-500.0,0.00017274,2,"2024-04-21T02:10:43.048",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103814,1713665443057,-286.47884785,0.00017274,2,"2024-04-21T02:10:43.057",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103815,1713665443066,-500.0,0.00017274,2,"2024-04-21T02:10:43.066",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103816,1713665443076,-705.82,0.00017274,2,"2024-04-21T02:10:43.076",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103817,1713665443085,-608.24,0.00017274,2,"2024-04-21T02:10:43.085",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103818,1713665443095,-631.31,0.00017274,2,"2024-04-21T02:10:43.095",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103819,1713665443105,-500.0,0.00017274,2,"2024-04-21T02:10:43.105",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103820,1713665443113,-567.23,0.00017274,2,"2024-04-21T02:10:43.113",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103822,1713665443123,-500.0,0.00017274,2,"2024-04-21T02:10:43.123",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103824,1713665443132,-500.0,0.00017274,2,"2024-04-21T02:10:43.132",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103826,1713665443141,-500.0,0.00017274,2,"2024-04-21T02:10:43.141",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103828,1713665443151,-500.0,0.00017274,2,"2024-04-21T02:10:43.151",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103829,1713665443160,-500.0,0.00017274,2,"2024-04-21T02:10:43.160",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103831,1713665443169,-500.0,0.00017274,2,"2024-04-21T02:10:43.169",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103833,1713665443179,-570.35,0.00017274,2,"2024-04-21T02:10:43.179",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103835,1713665443189,-500.0,0.00017274,2,"2024-04-21T02:10:43.189",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103836,1713665443197,-500.0,0.00017274,2,"2024-04-21T02:10:43.197",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103837,1713665443207,-500.0,0.00017274,2,"2024-04-21T02:10:43.207",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103838,1713665443216,-500.0,0.00017274,2,"2024-04-21T02:10:43.216",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103839,1713665443225,-895.15,0.00017274,2,"2024-04-21T02:10:43.225",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103840,1713665443234,-963.71,0.00017274,2,"2024-04-21T02:10:43.234",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103841,1713665443243,-500.0,0.00017274,2,"2024-04-21T02:10:43.243",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103842,1713665443252,-500.0,0.00017274,2,"2024-04-21T02:10:43.252",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103843,1713665443261,-500.0,0.00017274,2,"2024-04-21T02:10:43.261",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103844,1713665443270,-582.77804499,0.00017274,2,"2024-04-21T02:10:43.270",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103845,1713665443280,-500.0,0.00017274,2,"2024-04-21T02:10:43.280",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103846,1713665443289,-500.0,0.00017274,2,"2024-04-21T02:10:43.289",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103847,1713665443298,-500.0,0.00017274,2,"2024-04-21T02:10:43.298",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103848,1713665443306,-500.0,0.00017275,2,"2024-04-21T02:10:43.306",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103849,1713665443316,-970.04,0.00017275,2,"2024-04-21T02:10:43.316",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103850,1713665443325,-403.03777938,0.00017275,2,"2024-04-21T02:10:43.325",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103851,1713665443334,-343.55536363,0.00017275,2,"2024-04-21T02:10:43.334",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103852,1713665443343,-500.0,0.00017275,2,"2024-04-21T02:10:43.343",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103853,1713665443352,-500.0,0.00017275,2,"2024-04-21T02:10:43.352",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103854,1713665443361,-515.49882418,0.00017275,2,"2024-04-21T02:10:43.361",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103855,1713665443370,-525.24766662,0.00017275,2,"2024-04-21T02:10:43.370",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103856,1713665443379,-243.22219631,0.00017275,2,"2024-04-21T02:10:43.379",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103857,1713665443388,-500.0,0.00017275,2,"2024-04-21T02:10:43.388",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103858,1713665443397,-500.0,0.00017275,2,"2024-04-21T02:10:43.397",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103859,1713665443406,-500.0,0.00017275,2,"2024-04-21T02:10:43.406",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103860,1713665443415,-500.0,0.00017275,2,"2024-04-21T02:10:43.415",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103861,1713665443423,-500.0,0.00017275,2,"2024-04-21T02:10:43.423",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103862,1713665443433,-406.04726298,0.00017275,2,"2024-04-21T02:10:43.433",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103863,1713665443442,-480.07509186,0.00017275,2,"2024-04-21T02:10:43.442",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103864,1713665443450,-500.0,0.00017275,2,"2024-04-21T02:10:43.450",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103865,1713665443459,-418.32475345,0.00017275,2,"2024-04-21T02:10:43.459",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103866,1713665443468,-521.38756549,0.00017275,2,"2024-04-21T02:10:43.468",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103867,1713665443479,-342.78549956,0.00017275,2,"2024-04-21T02:10:43.479",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103868,1713665443488,-500.0,0.00017275,2,"2024-04-21T02:10:43.488",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103869,1713665443497,-500.0,0.00017275,2,"2024-04-21T02:10:43.497",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103870,1713665443506,-500.0,0.00017275,2,"2024-04-21T02:10:43.506",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103871,1713665443515,-150.23919706,0.00017275,2,"2024-04-21T02:10:43.515",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103872,1713665443523,-296.94023652,0.00017275,2,"2024-04-21T02:10:43.523",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103873,1713665443533,-333.73604181,0.00017275,2,"2024-04-21T02:10:43.533",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103874,1713665443542,-615.14425326,0.00017275,2,"2024-04-21T02:10:43.542",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103875,1713665443550,-567.38519757,0.00017275,2,"2024-04-21T02:10:43.550",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103876,1713665443560,-500.0,0.00017275,2,"2024-04-21T02:10:43.560",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103877,1713665443569,-404.50948452,0.00017275,2,"2024-04-21T02:10:43.569",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103878,1713665443578,-500.0,0.00017275,2,"2024-04-21T02:10:43.578",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103879,1713665443587,-500.0,0.00017275,2,"2024-04-21T02:10:43.587",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103880,1713665443596,-500.0,0.00017275,2,"2024-04-21T02:10:43.596",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103881,1713665443605,-500.0,0.00017275,2,"2024-04-21T02:10:43.605",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103882,1713665443614,-496.49896642,0.00017275,2,"2024-04-21T02:10:43.614",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103883,1713665443623,-1025.64,0.00017275,2,"2024-04-21T02:10:43.623",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103884,1713665443632,-500.0,0.00017275,2,"2024-04-21T02:10:43.632",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103885,1713665443641,-272.8663891,0.00017275,2,"2024-04-21T02:10:43.641",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103886,1713665443650,-500.0,0.00017275,2,"2024-04-21T02:10:43.650",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103887,1713665443659,-500.0,0.00017275,2,"2024-04-21T02:10:43.659",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103888,1713665443667,-500.0,0.00017275,2,"2024-04-21T02:10:43.667",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103889,1713665443676,-500.0,0.00017275,2,"2024-04-21T02:10:43.676",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103890,1713665443686,-500.0,0.00017275,2,"2024-04-21T02:10:43.686",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103891,1713665443694,-500.0,0.00017275,2,"2024-04-21T02:10:43.694",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103892,1713665443704,-742.61,0.00017275,2,"2024-04-21T02:10:43.704",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103893,1713665443713,-500.0,0.00017275,2,"2024-04-21T02:10:43.713",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103894,1713665443722,-500.0,0.00017275,2,"2024-04-21T02:10:43.722",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103895,1713665443731,-500.0,0.00017275,2,"2024-04-21T02:10:43.731",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103896,1713665443740,-500.0,0.00017275,2,"2024-04-21T02:10:43.740",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103897,1713665443750,-500.0,0.00017275,2,"2024-04-21T02:10:43.750",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103898,1713665443759,-500.0,0.00017275,2,"2024-04-21T02:10:43.759",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103899,1713665443768,-500.0,0.00017275,2,"2024-04-21T02:10:43.768",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103900,1713665443777,-500.0,0.00017275,2,"2024-04-21T02:10:43.777",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103901,1713665443787,-500.0,0.00017275,2,"2024-04-21T02:10:43.787",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103902,1713665443796,-500.0,0.00017275,2,"2024-04-21T02:10:43.796",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103903,1713665443805,-500.0,0.00017275,2,"2024-04-21T02:10:43.805",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103904,1713665443814,-500.0,0.00017275,2,"2024-04-21T02:10:43.814",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103905,1713665443823,-500.0,0.00017275,2,"2024-04-21T02:10:43.823",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103906,1713665443832,-500.0,0.00017275,2,"2024-04-21T02:10:43.832",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103907,1713665443841,-189.06779207,0.00017275,2,"2024-04-21T02:10:43.841",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103908,1713665443850,-500.0,0.00017275,2,"2024-04-21T02:10:43.850",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103909,1713665443859,-262.65159873,0.00017275,2,"2024-04-21T02:10:43.859",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103910,1713665443868,-250.89459835,0.00017275,2,"2024-04-21T02:10:43.868",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103911,1713665443877,-627.02809818,0.00017275,2,"2024-04-21T02:10:43.877",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103912,1713665443886,-500.0,0.00017275,2,"2024-04-21T02:10:43.886",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103913,1713665443895,-500.0,0.00017275,2,"2024-04-21T02:10:43.895",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103914,1713665443904,-500.0,0.00017275,2,"2024-04-21T02:10:43.904",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103915,1713665443913,-500.0,0.00017275,2,"2024-04-21T02:10:43.913",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103916,1713665443922,-500.0,0.00017275,2,"2024-04-21T02:10:43.922",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103917,1713665443931,-500.0,0.00017275,2,"2024-04-21T02:10:43.931",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103918,1713665443941,-237.13743896,0.00017275,2,"2024-04-21T02:10:43.941",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103919,1713665443950,-500.0,0.00017275,2,"2024-04-21T02:10:43.950",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103920,1713665443959,-500.0,0.00017275,2,"2024-04-21T02:10:43.959",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103921,1713665443968,-470.35027092,0.00017275,2,"2024-04-21T02:10:43.968",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103922,1713665443977,-500.0,0.00017275,2,"2024-04-21T02:10:43.977",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103923,1713665443987,-634.47726847,0.00017275,2,"2024-04-21T02:10:43.987",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103924,1713665443996,-564.77119127,0.00017275,2,"2024-04-21T02:10:43.996",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103925,1713665444005,-500.0,0.00017275,2,"2024-04-21T02:10:44.005",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103926,1713665444016,-500.0,0.00017275,2,"2024-04-21T02:10:44.016",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103927,1713665444026,-607.73,0.00017275,2,"2024-04-21T02:10:44.026",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103928,1713665444035,-500.0,0.00017275,2,"2024-04-21T02:10:44.035",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103929,1713665444044,-500.0,0.00017275,2,"2024-04-21T02:10:44.044",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103930,1713665444054,-500.0,0.00017275,2,"2024-04-21T02:10:44.054",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103931,1713665444064,-572.57234326,0.00017275,2,"2024-04-21T02:10:44.064",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103932,1713665444073,-500.0,0.00017275,2,"2024-04-21T02:10:44.073",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103933,1713665444083,-500.0,0.00017275,2,"2024-04-21T02:10:44.083",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103934,1713665444093,-500.0,0.00017275,2,"2024-04-21T02:10:44.093",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103935,1713665444103,-500.0,0.00017275,2,"2024-04-21T02:10:44.103",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103936,1713665444113,-500.0,0.00017275,2,"2024-04-21T02:10:44.113",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103937,1713665444122,-500.0,0.00017275,2,"2024-04-21T02:10:44.122",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103938,1713665444131,-1000.24,0.00017275,2,"2024-04-21T02:10:44.131",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103939,1713665444140,-280.08343685,0.00017275,2,"2024-04-21T02:10:44.140",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103940,1713665444149,-500.0,0.00017275,2,"2024-04-21T02:10:44.149",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103941,1713665444158,-500.0,0.00017275,2,"2024-04-21T02:10:44.158",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103942,1713665444167,-500.0,0.00017275,2,"2024-04-21T02:10:44.167",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103943,1713665444176,-500.0,0.00017275,2,"2024-04-21T02:10:44.176",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103944,1713665444185,-500.0,0.00017276,2,"2024-04-21T02:10:44.185",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103945,1713665444194,-593.22300457,0.00017276,2,"2024-04-21T02:10:44.194",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103946,1713665444203,-500.0,0.00017276,2,"2024-04-21T02:10:44.203",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103947,1713665444213,-705.12,0.00017276,2,"2024-04-21T02:10:44.213",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103948,1713665444222,-321.23,0.00017276,2,"2024-04-21T02:10:44.222",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103949,1713665444231,-500.0,0.00017276,2,"2024-04-21T02:10:44.231",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103950,1713665444241,-268.94098687,0.00017276,2,"2024-04-21T02:10:44.241",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103951,1713665444250,-269.21177179,0.00017276,2,"2024-04-21T02:10:44.250",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103952,1713665444259,-500.0,0.00017276,2,"2024-04-21T02:10:44.259",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103953,1713665444268,-500.0,0.00017276,2,"2024-04-21T02:10:44.268",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103954,1713665444277,-352.96378172,0.00017276,2,"2024-04-21T02:10:44.277",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103955,1713665444287,-500.0,0.00017276,2,"2024-04-21T02:10:44.287",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103956,1713665444296,-500.0,0.00017276,2,"2024-04-21T02:10:44.296",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103957,1713665444306,-159.01035525,0.00017276,2,"2024-04-21T02:10:44.306",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103958,1713665444315,-606.45788028,0.00017276,2,"2024-04-21T02:10:44.315",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103959,1713665444496,-815.0,0.000173,2,"2024-04-21T02:10:44.496",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103960,1713665444506,-1000.0,0.000173,2,"2024-04-21T02:10:44.506",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103961,1713665444515,-676.0,0.000173,2,"2024-04-21T02:10:44.515",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103962,1713665444524,-500.0,0.00017548,2,"2024-04-21T02:10:44.524",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103963,1713665444533,-500.0,0.00017548,2,"2024-04-21T02:10:44.533",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103964,1713665444542,-500.0,0.00017548,2,"2024-04-21T02:10:44.542",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103965,1713665444551,-1311.09,0.00017548,2,"2024-04-21T02:10:44.551",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103966,1713665444560,-500.0,0.00017548,2,"2024-04-21T02:10:44.560",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103967,1713665444569,-694.04,0.00017548,2,"2024-04-21T02:10:44.569",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103968,1713665444578,-4992.93,0.00017548,2,"2024-04-21T02:10:44.578",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103969,1713665444588,-3093.23,0.00017548,2,"2024-04-21T02:10:44.588",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103970,1713665444597,-500.0,0.00017548,2,"2024-04-21T02:10:44.597",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103971,1713665444606,-500.0,0.00017548,2,"2024-04-21T02:10:44.606",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103972,1713665444615,-976.6,0.00017548,2,"2024-04-21T02:10:44.615",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103973,1713665444624,-500.0,0.00017548,2,"2024-04-21T02:10:44.624",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103974,1713665444633,-500.0,0.00017548,2,"2024-04-21T02:10:44.633",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103975,1713665444642,-500.0,0.00017548,2,"2024-04-21T02:10:44.642",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103976,1713665444652,-616.89,0.00017548,2,"2024-04-21T02:10:44.652",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103977,1713665444662,-500.0,0.00017548,2,"2024-04-21T02:10:44.662",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103978,1713665444671,-500.0,0.00017548,2,"2024-04-21T02:10:44.671",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103979,1713665444680,-500.0,0.00017548,2,"2024-04-21T02:10:44.680",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103980,1713665444690,-500.0,0.00017548,2,"2024-04-21T02:10:44.690",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103981,1713665444699,-500.0,0.00017548,2,"2024-04-21T02:10:44.699",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103982,1713665444709,-500.0,0.00017548,2,"2024-04-21T02:10:44.709",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103983,1713665444718,-500.0,0.00017548,2,"2024-04-21T02:10:44.718",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103984,1713665444727,-500.0,0.00017548,2,"2024-04-21T02:10:44.727",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103985,1713665444736,-500.0,0.00017548,2,"2024-04-21T02:10:44.736",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103986,1713665444745,-599.15,0.00017548,2,"2024-04-21T02:10:44.745",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103987,1713665444754,-956.72,0.00017548,2,"2024-04-21T02:10:44.754",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103988,1713665444763,-2282.44,0.00017548,2,"2024-04-21T02:10:44.763",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103989,1713665444773,-500.0,0.00017548,2,"2024-04-21T02:10:44.773",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103990,1713665444782,-500.0,0.00017548,2,"2024-04-21T02:10:44.782",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103991,1713665444791,-500.0,0.00017548,2,"2024-04-21T02:10:44.791",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103992,1713665444801,-500.0,0.00017548,2,"2024-04-21T02:10:44.801",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103993,1713665444810,-500.0,0.00017548,2,"2024-04-21T02:10:44.810",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103994,1713665444820,-500.0,0.00017548,2,"2024-04-21T02:10:44.820",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103995,1713665444830,-500.0,0.00017548,2,"2024-04-21T02:10:44.830",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103996,1713665444839,-500.0,0.00017548,2,"2024-04-21T02:10:44.839",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103997,1713665444848,-1350.35,0.00017548,2,"2024-04-21T02:10:44.848",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103998,1713665444858,-627.45,0.00017548,2,"2024-04-21T02:10:44.858",0.00027375,35.54,0.98585831342461,945737656.334367]
[323103999,1713665444868,-1020.81,0.00017548,2,"2024-04-21T02:10:44.868",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104000,1713665444878,-500.0,0.00017548,2,"2024-04-21T02:10:44.878",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104001,1713665444887,-500.0,0.00017548,2,"2024-04-21T02:10:44.887",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104002,1713665444896,-500.0,0.00017548,2,"2024-04-21T02:10:44.896",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104003,1713665444906,-1075.71,0.00017548,2,"2024-04-21T02:10:44.906",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104004,1713665444915,-3774.39,0.00017548,2,"2024-04-21T02:10:44.915",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104005,1713665444925,-1906.36,0.00017548,2,"2024-04-21T02:10:44.925",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104006,1713665444934,-719.06,0.00017548,2,"2024-04-21T02:10:44.934",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104007,1713665444944,-500.0,0.00017548,2,"2024-04-21T02:10:44.944",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104008,1713665444954,-500.0,0.00017548,2,"2024-04-21T02:10:44.954",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104009,1713665444963,-500.0,0.00017548,2,"2024-04-21T02:10:44.963",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104010,1713665444973,-1015.18,0.00017548,2,"2024-04-21T02:10:44.973",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104011,1713665444982,-500.0,0.00017548,2,"2024-04-21T02:10:44.982",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104012,1713665444991,-589.9,0.00017548,2,"2024-04-21T02:10:44.991",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104013,1713665445001,-500.0,0.00017548,2,"2024-04-21T02:10:45.001",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104014,1713665445011,-801.68,0.00017548,2,"2024-04-21T02:10:45.011",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104015,1713665445024,-500.0,0.00017548,2,"2024-04-21T02:10:45.024",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104016,1713665445033,-500.0,0.00017548,2,"2024-04-21T02:10:45.033",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104017,1713665445043,-500.0,0.00017548,2,"2024-04-21T02:10:45.043",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104018,1713665445053,-3794.57,0.00017548,2,"2024-04-21T02:10:45.053",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104019,1713665445063,-500.0,0.00017548,2,"2024-04-21T02:10:45.063",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104020,1713665445072,-525.27,0.00017548,2,"2024-04-21T02:10:45.072",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104021,1713665445082,-500.0,0.00017548,2,"2024-04-21T02:10:45.082",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104022,1713665445092,-788.76,0.00017548,2,"2024-04-21T02:10:45.092",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104023,1713665445102,-500.0,0.00017548,2,"2024-04-21T02:10:45.102",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104024,1713665445111,-1443.27,0.00017548,2,"2024-04-21T02:10:45.111",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104025,1713665445120,-500.0,0.00017548,2,"2024-04-21T02:10:45.120",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104026,1713665445130,-500.0,0.00017548,2,"2024-04-21T02:10:45.130",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104027,1713665445140,-500.0,0.00017548,2,"2024-04-21T02:10:45.140",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104028,1713665445149,-705.82,0.00017548,2,"2024-04-21T02:10:45.149",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104029,1713665445159,-608.24,0.00017548,2,"2024-04-21T02:10:45.159",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104030,1713665445168,-631.31,0.00017548,2,"2024-04-21T02:10:45.168",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104031,1713665445177,-500.0,0.00017548,2,"2024-04-21T02:10:45.177",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104032,1713665445187,-567.23,0.00017548,2,"2024-04-21T02:10:45.187",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104033,1713665445197,-500.0,0.00017548,2,"2024-04-21T02:10:45.197",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104034,1713665445206,-500.0,0.00017548,2,"2024-04-21T02:10:45.206",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104035,1713665445216,-611.69,0.00017548,2,"2024-04-21T02:10:45.216",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104036,1713665445225,-500.0,0.00017548,2,"2024-04-21T02:10:45.225",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104037,1713665445234,-500.0,0.00017548,2,"2024-04-21T02:10:45.234",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104038,1713665445243,-500.0,0.00017548,2,"2024-04-21T02:10:45.243",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104039,1713665445253,-570.35,0.00017548,2,"2024-04-21T02:10:45.253",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104040,1713665445262,-500.0,0.00017548,2,"2024-04-21T02:10:45.262",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104041,1713665445271,-318.55786804,0.00017548,2,"2024-04-21T02:10:45.271",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104042,1713665445281,-500.0,0.00017548,2,"2024-04-21T02:10:45.281",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104043,1713665445290,-500.0,0.00017548,2,"2024-04-21T02:10:45.290",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104044,1713665445299,-895.15,0.00017548,2,"2024-04-21T02:10:45.299",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104045,1713665445308,-963.71,0.00017548,2,"2024-04-21T02:10:45.308",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104046,1713665445317,-500.0,0.00017548,2,"2024-04-21T02:10:45.317",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104047,1713665445326,-500.0,0.00017548,2,"2024-04-21T02:10:45.326",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104048,1713665445335,-500.0,0.00017548,2,"2024-04-21T02:10:45.335",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104050,1713665445344,-500.0,0.00017548,2,"2024-04-21T02:10:45.344",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104051,1713665445353,-500.0,0.00017548,2,"2024-04-21T02:10:45.353",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104052,1713665445363,-500.0,0.00017548,2,"2024-04-21T02:10:45.363",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104053,1713665445372,-500.0,0.00017549,2,"2024-04-21T02:10:45.372",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104054,1713665445381,-970.04,0.00017549,2,"2024-04-21T02:10:45.381",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104056,1713665445390,-447.19304901,0.00017549,2,"2024-04-21T02:10:45.390",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104057,1713665445399,-500.0,0.00017549,2,"2024-04-21T02:10:45.399",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104058,1713665445408,-378.58512455,0.00017549,2,"2024-04-21T02:10:45.408",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104059,1713665445417,-291.31763842,0.00017549,2,"2024-04-21T02:10:45.417",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104060,1713665445426,-394.89,0.00017549,2,"2024-04-21T02:10:45.426",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104061,1713665445436,-384.59213644,0.00017549,2,"2024-04-21T02:10:45.436",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104063,1713665445445,-490.68802217,0.00017549,2,"2024-04-21T02:10:45.445",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104064,1713665445454,-500.0,0.00017549,2,"2024-04-21T02:10:45.454",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104066,1713665445463,-500.0,0.00017549,2,"2024-04-21T02:10:45.463",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104068,1713665445473,-628.69345344,0.00017549,2,"2024-04-21T02:10:45.473",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104070,1713665445486,-385.99547569,0.00017549,2,"2024-04-21T02:10:45.486",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104073,1713665445495,-500.0,0.00017549,2,"2024-04-21T02:10:45.495",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104075,1713665445505,-500.0,0.00017549,2,"2024-04-21T02:10:45.505",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104076,1713665445514,-500.0,0.00017549,2,"2024-04-21T02:10:45.514",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104078,1713665445523,-500.0,0.00017549,2,"2024-04-21T02:10:45.523",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104079,1713665445533,-500.0,0.00017549,2,"2024-04-21T02:10:45.533",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104080,1713665445543,-1025.64,0.00017549,2,"2024-04-21T02:10:45.543",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104081,1713665445553,-500.0,0.00017549,2,"2024-04-21T02:10:45.553",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104083,1713665445562,-500.0,0.00017549,2,"2024-04-21T02:10:45.562",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104085,1713665445572,-500.0,0.00017549,2,"2024-04-21T02:10:45.572",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104087,1713665445581,-500.0,0.00017549,2,"2024-04-21T02:10:45.581",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104088,1713665445591,-500.0,0.00017549,2,"2024-04-21T02:10:45.591",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104090,1713665445601,-500.0,0.00017549,2,"2024-04-21T02:10:45.601",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104092,1713665445610,-500.0,0.00017549,2,"2024-04-21T02:10:45.610",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104094,1713665445619,-742.61,0.00017549,2,"2024-04-21T02:10:45.619",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104096,1713665445629,-500.0,0.00017549,2,"2024-04-21T02:10:45.629",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104098,1713665445638,-500.0,0.00017549,2,"2024-04-21T02:10:45.638",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104101,1713665445647,-395.63365434,0.00017549,2,"2024-04-21T02:10:45.647",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104103,1713665445657,-500.0,0.00017549,2,"2024-04-21T02:10:45.657",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104105,1713665445666,-500.0,0.00017549,2,"2024-04-21T02:10:45.666",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104107,1713665445675,-500.0,0.00017549,2,"2024-04-21T02:10:45.675",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104109,1713665445685,-311.33976161,0.00017549,2,"2024-04-21T02:10:45.685",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104111,1713665445695,-500.0,0.00017549,2,"2024-04-21T02:10:45.695",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104113,1713665445705,-500.0,0.00017549,2,"2024-04-21T02:10:45.705",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104115,1713665445714,-500.0,0.00017549,2,"2024-04-21T02:10:45.714",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104117,1713665445725,-314.28772626,0.00017549,2,"2024-04-21T02:10:45.725",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104119,1713665445737,-500.0,0.00017549,2,"2024-04-21T02:10:45.737",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104121,1713665445746,-500.0,0.00017549,2,"2024-04-21T02:10:45.746",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104123,1713665445756,-500.0,0.00017549,2,"2024-04-21T02:10:45.756",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104124,1713665445765,-500.0,0.00017549,2,"2024-04-21T02:10:45.765",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104126,1713665445775,-500.0,0.00017549,2,"2024-04-21T02:10:45.775",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104128,1713665445785,-500.0,0.00017549,2,"2024-04-21T02:10:45.785",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104129,1713665445795,-304.62111301,0.00017549,2,"2024-04-21T02:10:45.795",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104130,1713665445804,-500.0,0.00017549,2,"2024-04-21T02:10:45.804",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104131,1713665445814,-500.0,0.00017549,2,"2024-04-21T02:10:45.814",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104132,1713665445824,-500.0,0.00017549,2,"2024-04-21T02:10:45.824",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104133,1713665445835,-509.97778047,0.00017549,2,"2024-04-21T02:10:45.835",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104134,1713665445845,-427.67372784,0.00017549,2,"2024-04-21T02:10:45.845",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104135,1713665445854,-574.50606463,0.00017549,2,"2024-04-21T02:10:45.854",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104136,1713665445864,-500.0,0.00017549,2,"2024-04-21T02:10:45.864",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104137,1713665445874,-500.0,0.00017549,2,"2024-04-21T02:10:45.874",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104138,1713665445884,-607.73,0.00017549,2,"2024-04-21T02:10:45.884",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104139,1713665445894,-500.0,0.00017549,2,"2024-04-21T02:10:45.894",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104140,1713665445904,-430.5510491,0.00017549,2,"2024-04-21T02:10:45.904",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104141,1713665445914,-500.0,0.00017549,2,"2024-04-21T02:10:45.914",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104142,1713665445924,-500.0,0.00017549,2,"2024-04-21T02:10:45.924",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104143,1713665445934,-500.0,0.00017549,2,"2024-04-21T02:10:45.934",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104144,1713665445944,-312.34996613,0.00017549,2,"2024-04-21T02:10:45.944",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104145,1713665445954,-402.78,0.00017549,2,"2024-04-21T02:10:45.954",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104146,1713665445964,-373.58728381,0.00017549,2,"2024-04-21T02:10:45.964",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104147,1713665445974,-500.0,0.00017549,2,"2024-04-21T02:10:45.974",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104148,1713665445984,-1000.24,0.00017549,2,"2024-04-21T02:10:45.984",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104149,1713665445994,-500.0,0.00017549,2,"2024-04-21T02:10:45.994",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104150,1713665446004,-500.0,0.00017549,2,"2024-04-21T02:10:46.004",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104151,1713665446015,-500.0,0.00017549,2,"2024-04-21T02:10:46.015",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104152,1713665446025,-500.0,0.00017549,2,"2024-04-21T02:10:46.025",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104153,1713665446034,-151.0,0.00017549,2,"2024-04-21T02:10:46.034",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104154,1713665446044,-500.0,0.0001755,2,"2024-04-21T02:10:46.044",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104155,1713665446054,-284.46904297,0.0001755,2,"2024-04-21T02:10:46.054",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104156,1713665446063,-705.12,0.0001755,2,"2024-04-21T02:10:46.063",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104157,1713665446073,-500.0,0.0001755,2,"2024-04-21T02:10:46.073",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104158,1713665446083,-489.33853168,0.0001755,2,"2024-04-21T02:10:46.083",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104159,1713665446094,-500.0,0.0001755,2,"2024-04-21T02:10:46.094",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104160,1713665446106,-500.0,0.0001755,2,"2024-04-21T02:10:46.106",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104161,1713665446115,-500.0,0.0001755,2,"2024-04-21T02:10:46.115",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104162,1713665446124,-153.237194,0.0001755,2,"2024-04-21T02:10:46.124",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104163,1713665446134,-500.0,0.00017646,2,"2024-04-21T02:10:46.134",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104164,1713665446143,-500.0,0.00017646,2,"2024-04-21T02:10:46.143",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104165,1713665446153,-500.0,0.00017646,2,"2024-04-21T02:10:46.153",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104166,1713665446162,-500.0,0.00017646,2,"2024-04-21T02:10:46.162",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104167,1713665446171,-500.0,0.00017646,2,"2024-04-21T02:10:46.171",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104168,1713665446181,-500.0,0.00017646,2,"2024-04-21T02:10:46.181",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104169,1713665446190,-500.0,0.00017646,2,"2024-04-21T02:10:46.190",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104170,1713665446199,-500.0,0.00017646,2,"2024-04-21T02:10:46.199",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104171,1713665446209,-500.0,0.00017646,2,"2024-04-21T02:10:46.209",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104172,1713665446219,-361.98,0.00017646,2,"2024-04-21T02:10:46.219",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104173,1713665446230,-500.0,0.00017646,2,"2024-04-21T02:10:46.230",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104174,1713665446239,-500.0,0.00017646,2,"2024-04-21T02:10:46.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104175,1713665446249,-500.0,0.00017646,2,"2024-04-21T02:10:46.249",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104176,1713665446258,-500.0,0.00017646,2,"2024-04-21T02:10:46.258",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104177,1713665446268,-1346.3753775,0.00017705,2,"2024-04-21T02:10:46.268",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104178,1713665446277,-413.02,0.00017709,2,"2024-04-21T02:10:46.277",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104179,1713665446287,-194.26555456,0.00017722,2,"2024-04-21T02:10:46.287",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104180,1713665446296,-300.0,0.000178,2,"2024-04-21T02:10:46.296",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104181,1713665446306,-181.33015789,0.00017812,2,"2024-04-21T02:10:46.306",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104182,1713665446315,-500.0,0.00017822,2,"2024-04-21T02:10:46.315",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104183,1713665446325,-500.0,0.00017822,2,"2024-04-21T02:10:46.325",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104184,1713665446334,-500.0,0.00017822,2,"2024-04-21T02:10:46.334",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104185,1713665446343,-1311.09,0.00017822,2,"2024-04-21T02:10:46.343",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104186,1713665446352,-500.0,0.00017822,2,"2024-04-21T02:10:46.352",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104187,1713665446361,-694.04,0.00017822,2,"2024-04-21T02:10:46.361",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104188,1713665446371,-4992.93,0.00017822,2,"2024-04-21T02:10:46.371",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104189,1713665446380,-3093.23,0.00017822,2,"2024-04-21T02:10:46.380",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104190,1713665446389,-500.0,0.00017822,2,"2024-04-21T02:10:46.389",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104191,1713665446398,-500.0,0.00017822,2,"2024-04-21T02:10:46.398",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104192,1713665446407,-976.6,0.00017822,2,"2024-04-21T02:10:46.407",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104193,1713665446417,-500.0,0.00017822,2,"2024-04-21T02:10:46.417",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104194,1713665446426,-336.85955251,0.00017822,2,"2024-04-21T02:10:46.426",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104195,1713665446435,-500.0,0.00017822,2,"2024-04-21T02:10:46.435",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104196,1713665446444,-616.89,0.00017822,2,"2024-04-21T02:10:46.444",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104197,1713665446453,-500.0,0.00017822,2,"2024-04-21T02:10:46.453",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104198,1713665446462,-500.0,0.00017822,2,"2024-04-21T02:10:46.462",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104199,1713665446471,-500.0,0.00017822,2,"2024-04-21T02:10:46.471",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104200,1713665446482,-500.0,0.00017822,2,"2024-04-21T02:10:46.482",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104201,1713665446491,-500.0,0.00017822,2,"2024-04-21T02:10:46.491",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104202,1713665446501,-500.0,0.00017822,2,"2024-04-21T02:10:46.501",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104203,1713665446510,-500.0,0.00017822,2,"2024-04-21T02:10:46.510",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104204,1713665446519,-500.0,0.00017822,2,"2024-04-21T02:10:46.519",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104205,1713665446529,-500.0,0.00017822,2,"2024-04-21T02:10:46.529",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104206,1713665446538,-599.15,0.00017822,2,"2024-04-21T02:10:46.538",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104207,1713665446547,-956.72,0.00017822,2,"2024-04-21T02:10:46.547",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104208,1713665446558,-2282.44,0.00017822,2,"2024-04-21T02:10:46.558",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104209,1713665446567,-631.22204351,0.00017822,2,"2024-04-21T02:10:46.567",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104210,1713665446577,-500.0,0.00017822,2,"2024-04-21T02:10:46.577",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104211,1713665446586,-500.0,0.00017822,2,"2024-04-21T02:10:46.586",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104212,1713665446596,-500.0,0.00017822,2,"2024-04-21T02:10:46.596",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104213,1713665446605,-500.0,0.00017822,2,"2024-04-21T02:10:46.605",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104214,1713665446615,-500.0,0.00017822,2,"2024-04-21T02:10:46.615",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104215,1713665446624,-500.0,0.00017822,2,"2024-04-21T02:10:46.624",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104216,1713665446633,-500.0,0.00017822,2,"2024-04-21T02:10:46.633",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104218,1713665446644,-1350.35,0.00017822,2,"2024-04-21T02:10:46.644",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104220,1713665446653,-627.45,0.00017822,2,"2024-04-21T02:10:46.653",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104221,1713665446662,-1020.81,0.00017822,2,"2024-04-21T02:10:46.662",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104223,1713665446672,-685.140674,0.00017822,2,"2024-04-21T02:10:46.672",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104225,1713665446682,-685.140674,0.00017822,2,"2024-04-21T02:10:46.682",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104227,1713665446692,-500.0,0.00017822,2,"2024-04-21T02:10:46.692",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104229,1713665446701,-500.0,0.00017822,2,"2024-04-21T02:10:46.701",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104231,1713665446712,-500.0,0.00017822,2,"2024-04-21T02:10:46.712",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104234,1713665446722,-1075.71,0.00017822,2,"2024-04-21T02:10:46.722",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104236,1713665446732,-3774.39,0.00017822,2,"2024-04-21T02:10:46.732",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104238,1713665446741,-1906.36,0.00017822,2,"2024-04-21T02:10:46.741",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104240,1713665446751,-719.06,0.00017822,2,"2024-04-21T02:10:46.751",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104242,1713665446760,-500.0,0.00017822,2,"2024-04-21T02:10:46.760",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104244,1713665446769,-500.0,0.00017822,2,"2024-04-21T02:10:46.769",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104246,1713665446779,-500.0,0.00017822,2,"2024-04-21T02:10:46.779",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104248,1713665446788,-1015.18,0.00017822,2,"2024-04-21T02:10:46.788",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104255,1713665446851,-500.0,0.00017822,2,"2024-04-21T02:10:46.851",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104257,1713665446860,-589.9,0.00017822,2,"2024-04-21T02:10:46.860",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104260,1713665446870,-500.0,0.00017822,2,"2024-04-21T02:10:46.870",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104261,1713665446879,-801.68,0.00017822,2,"2024-04-21T02:10:46.879",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104262,1713665446889,-500.0,0.00017822,2,"2024-04-21T02:10:46.889",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104263,1713665446899,-500.0,0.00017822,2,"2024-04-21T02:10:46.899",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104264,1713665446908,-3794.57,0.00017822,2,"2024-04-21T02:10:46.908",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104265,1713665446918,-500.0,0.00017822,2,"2024-04-21T02:10:46.918",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104266,1713665446928,-525.27,0.00017822,2,"2024-04-21T02:10:46.928",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104267,1713665446937,-500.0,0.00017822,2,"2024-04-21T02:10:46.937",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104268,1713665446947,-788.76,0.00017822,2,"2024-04-21T02:10:46.947",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104269,1713665446957,-500.0,0.00017822,2,"2024-04-21T02:10:46.957",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104270,1713665446966,-1443.27,0.00017822,2,"2024-04-21T02:10:46.966",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104271,1713665446978,-500.0,0.00017822,2,"2024-04-21T02:10:46.978",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104272,1713665446986,-500.0,0.00017822,2,"2024-04-21T02:10:46.986",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104273,1713665446995,-500.0,0.00017822,2,"2024-04-21T02:10:46.995",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104274,1713665447004,-705.82,0.00017822,2,"2024-04-21T02:10:47.004",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104275,1713665447014,-608.24,0.00017822,2,"2024-04-21T02:10:47.014",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104276,1713665447026,-631.31,0.00017822,2,"2024-04-21T02:10:47.026",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104277,1713665447035,-500.0,0.00017822,2,"2024-04-21T02:10:47.035",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104278,1713665447044,-567.23,0.00017822,2,"2024-04-21T02:10:47.044",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104279,1713665447053,-500.0,0.00017822,2,"2024-04-21T02:10:47.053",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104280,1713665447063,-500.0,0.00017822,2,"2024-04-21T02:10:47.063",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104281,1713665447072,-500.0,0.00017822,2,"2024-04-21T02:10:47.072",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104282,1713665447081,-500.0,0.00017822,2,"2024-04-21T02:10:47.081",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104283,1713665447090,-500.0,0.00017822,2,"2024-04-21T02:10:47.090",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104284,1713665447099,-570.35,0.00017822,2,"2024-04-21T02:10:47.099",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104285,1713665447108,-500.0,0.00017822,2,"2024-04-21T02:10:47.108",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104286,1713665447118,-500.0,0.00017822,2,"2024-04-21T02:10:47.118",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104287,1713665447127,-500.0,0.00017822,2,"2024-04-21T02:10:47.127",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104288,1713665447135,-963.71,0.00017822,2,"2024-04-21T02:10:47.135",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104289,1713665447144,-895.15,0.00017822,2,"2024-04-21T02:10:47.144",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104290,1713665447153,-500.0,0.00017822,2,"2024-04-21T02:10:47.153",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104291,1713665447162,-500.0,0.00017822,2,"2024-04-21T02:10:47.162",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104292,1713665447171,-500.0,0.00017822,2,"2024-04-21T02:10:47.171",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104293,1713665447180,-500.0,0.00017822,2,"2024-04-21T02:10:47.180",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104294,1713665447189,-500.0,0.00017822,2,"2024-04-21T02:10:47.189",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104295,1713665447198,-500.0,0.00017822,2,"2024-04-21T02:10:47.198",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104296,1713665447207,-500.0,0.00017823,2,"2024-04-21T02:10:47.207",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104297,1713665447217,-970.04,0.00017823,2,"2024-04-21T02:10:47.217",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104298,1713665447225,-166.375945,0.00017823,2,"2024-04-21T02:10:47.225",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104299,1713665447236,-500.0,0.00017823,2,"2024-04-21T02:10:47.236",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104300,1713665447245,-500.0,0.00017823,2,"2024-04-21T02:10:47.245",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104301,1713665447253,-644.82,0.00017823,2,"2024-04-21T02:10:47.253",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104302,1713665447262,-500.0,0.00017823,2,"2024-04-21T02:10:47.262",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104303,1713665447271,-500.0,0.00017823,2,"2024-04-21T02:10:47.271",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104304,1713665447280,-647.54274902,0.00017823,2,"2024-04-21T02:10:47.280",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104305,1713665447290,-209.61875579,0.00017823,2,"2024-04-21T02:10:47.290",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104306,1713665447299,-322.7616565,0.00017823,2,"2024-04-21T02:10:47.299",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104307,1713665447308,-1025.64,0.00017823,2,"2024-04-21T02:10:47.308",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104308,1713665447318,-500.0,0.00017823,2,"2024-04-21T02:10:47.318",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104309,1713665447326,-500.0,0.00017823,2,"2024-04-21T02:10:47.326",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104310,1713665447336,-284.14098093,0.00017823,2,"2024-04-21T02:10:47.336",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104311,1713665447345,-360.02811823,0.00017823,2,"2024-04-21T02:10:47.345",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104312,1713665447353,-500.0,0.00017823,2,"2024-04-21T02:10:47.353",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104313,1713665447362,-500.0,0.00017823,2,"2024-04-21T02:10:47.362",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104314,1713665447371,-500.0,0.00017823,2,"2024-04-21T02:10:47.371",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104315,1713665447380,-742.61,0.00017823,2,"2024-04-21T02:10:47.380",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104316,1713665447389,-500.0,0.00017823,2,"2024-04-21T02:10:47.389",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104317,1713665447398,-500.0,0.00017823,2,"2024-04-21T02:10:47.398",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104318,1713665447407,-500.0,0.00017823,2,"2024-04-21T02:10:47.407",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104319,1713665447416,-500.0,0.00017823,2,"2024-04-21T02:10:47.416",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104320,1713665447425,-500.0,0.00017823,2,"2024-04-21T02:10:47.425",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104321,1713665447435,-500.0,0.00017823,2,"2024-04-21T02:10:47.435",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104322,1713665447444,-500.0,0.00017823,2,"2024-04-21T02:10:47.444",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104323,1713665447452,-500.0,0.00017823,2,"2024-04-21T02:10:47.452",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104324,1713665447461,-499.27549529,0.00017823,2,"2024-04-21T02:10:47.461",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104325,1713665447470,-465.81815272,0.00017823,2,"2024-04-21T02:10:47.470",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104326,1713665447479,-500.0,0.00017823,2,"2024-04-21T02:10:47.479",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104327,1713665447488,-500.0,0.00017823,2,"2024-04-21T02:10:47.488",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104328,1713665447497,-500.0,0.00017823,2,"2024-04-21T02:10:47.497",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104329,1713665447506,-500.0,0.00017823,2,"2024-04-21T02:10:47.506",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104330,1713665447515,-399.10625478,0.00017823,2,"2024-04-21T02:10:47.515",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104331,1713665447524,-459.39594425,0.00017823,2,"2024-04-21T02:10:47.524",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104332,1713665447533,-500.0,0.00017823,2,"2024-04-21T02:10:47.533",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104333,1713665447542,-500.0,0.00017823,2,"2024-04-21T02:10:47.542",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104334,1713665447551,-500.0,0.00017823,2,"2024-04-21T02:10:47.551",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104335,1713665447559,-607.73,0.00017823,2,"2024-04-21T02:10:47.559",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104336,1713665447568,-500.0,0.00017823,2,"2024-04-21T02:10:47.568",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104337,1713665447577,-500.0,0.00017823,2,"2024-04-21T02:10:47.577",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104338,1713665447586,-500.0,0.00017823,2,"2024-04-21T02:10:47.586",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104339,1713665447596,-500.0,0.00017823,2,"2024-04-21T02:10:47.596",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104340,1713665447605,-220.33331313,0.00017823,2,"2024-04-21T02:10:47.605",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104341,1713665447614,-1000.24,0.00017823,2,"2024-04-21T02:10:47.614",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104342,1713665447623,-500.0,0.00017823,2,"2024-04-21T02:10:47.623",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104343,1713665447632,-500.0,0.00017823,2,"2024-04-21T02:10:47.632",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104344,1713665447641,-500.0,0.00017823,2,"2024-04-21T02:10:47.641",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104345,1713665447650,-500.0,0.00017823,2,"2024-04-21T02:10:47.650",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104346,1713665447659,-500.0,0.00017824,2,"2024-04-21T02:10:47.659",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104347,1713665447668,-705.12,0.00017824,2,"2024-04-21T02:10:47.668",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104348,1713665447677,-359.08,0.00017824,2,"2024-04-21T02:10:47.677",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104349,1713665447685,-500.0,0.00017824,2,"2024-04-21T02:10:47.685",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104350,1713665447695,-303.49757208,0.00017824,2,"2024-04-21T02:10:47.695",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104351,1713665447707,-240.08864568,0.00017824,2,"2024-04-21T02:10:47.707",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104352,1713665447716,-151.0,0.0001788,2,"2024-04-21T02:10:47.716",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104353,1713665447725,-151.0,0.0001788,2,"2024-04-21T02:10:47.725",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104354,1713665447735,-152.023354,0.0001788,2,"2024-04-21T02:10:47.735",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104355,1713665447744,-151.0,0.0001788,2,"2024-04-21T02:10:47.744",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104356,1713665447754,-16969.95132555,0.0001788,2,"2024-04-21T02:10:47.754",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104357,1713665447764,-16969.9513255,0.0001788,2,"2024-04-21T02:10:47.764",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104358,1713665447773,-16969.9513255,0.0001788,2,"2024-04-21T02:10:47.773",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104359,1713665447782,-685.140674,0.0001788,2,"2024-04-21T02:10:47.782",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104360,1713665447791,-685.140674,0.0001788,2,"2024-04-21T02:10:47.791",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104361,1713665447800,-151.0,0.0001788,2,"2024-04-21T02:10:47.800",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104362,1713665447809,-800.0,0.000179,6,"2024-04-21T02:10:47.809",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104363,1713665447818,-150.0,0.00017907,2,"2024-04-21T02:10:47.818",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104364,1713665447827,-155.0,0.00018,2,"2024-04-21T02:10:47.827",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104365,1713665447836,-16969.9513255,0.00018049,2,"2024-04-21T02:10:47.836",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104366,1713665447845,-689.78,0.00018051,2,"2024-04-21T02:10:47.845",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104367,1713665447854,-800.0,0.00018082,2,"2024-04-21T02:10:47.854",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104368,1713665447863,-536.0,0.00018082,2,"2024-04-21T02:10:47.863",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104369,1713665447872,-500.0,0.00018096,2,"2024-04-21T02:10:47.872",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104370,1713665447882,-500.0,0.00018096,2,"2024-04-21T02:10:47.882",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104371,1713665447890,-500.0,0.00018096,2,"2024-04-21T02:10:47.890",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104372,1713665447899,-1311.09,0.00018096,2,"2024-04-21T02:10:47.899",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104373,1713665447908,-500.0,0.00018096,2,"2024-04-21T02:10:47.908",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104374,1713665447918,-694.04,0.00018096,2,"2024-04-21T02:10:47.918",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104375,1713665447927,-4992.93,0.00018096,2,"2024-04-21T02:10:47.927",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104376,1713665447936,-3093.23,0.00018096,2,"2024-04-21T02:10:47.936",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104377,1713665447946,-500.0,0.00018096,2,"2024-04-21T02:10:47.946",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104378,1713665447954,-500.0,0.00018096,2,"2024-04-21T02:10:47.954",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104379,1713665447963,-976.6,0.00018096,2,"2024-04-21T02:10:47.963",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104380,1713665447973,-500.0,0.00018096,2,"2024-04-21T02:10:47.973",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104381,1713665447983,-500.0,0.00018096,2,"2024-04-21T02:10:47.983",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104382,1713665447991,-616.89,0.00018096,2,"2024-04-21T02:10:47.991",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104383,1713665448000,-500.0,0.00018096,2,"2024-04-21T02:10:48.000",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104384,1713665448010,-500.0,0.00018096,2,"2024-04-21T02:10:48.010",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104385,1713665448022,-287.5,0.00018096,2,"2024-04-21T02:10:48.022",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104386,1713665448031,-500.0,0.00018096,2,"2024-04-21T02:10:48.031",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104387,1713665448040,-500.0,0.00018096,2,"2024-04-21T02:10:48.040",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104388,1713665448050,-500.0,0.00018096,2,"2024-04-21T02:10:48.050",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104389,1713665448059,-500.0,0.00018096,2,"2024-04-21T02:10:48.059",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104390,1713665448068,-500.0,0.00018096,2,"2024-04-21T02:10:48.068",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104391,1713665448077,-500.0,0.00018096,2,"2024-04-21T02:10:48.077",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104392,1713665448086,-599.15,0.00018096,2,"2024-04-21T02:10:48.086",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104393,1713665448097,-956.72,0.00018096,2,"2024-04-21T02:10:48.097",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104394,1713665448106,-2282.44,0.00018096,2,"2024-04-21T02:10:48.106",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104395,1713665448115,-627.08279714,0.00018096,2,"2024-04-21T02:10:48.115",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104396,1713665448124,-500.0,0.00018096,2,"2024-04-21T02:10:48.124",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104397,1713665448133,-500.0,0.00018096,2,"2024-04-21T02:10:48.133",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104398,1713665448142,-500.0,0.00018096,2,"2024-04-21T02:10:48.142",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104399,1713665448151,-500.0,0.00018096,2,"2024-04-21T02:10:48.151",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104400,1713665448160,-204.060231,0.00018096,2,"2024-04-21T02:10:48.160",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104401,1713665448169,-500.0,0.00018096,2,"2024-04-21T02:10:48.169",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104402,1713665448177,-1350.35,0.00018096,2,"2024-04-21T02:10:48.177",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104403,1713665448187,-627.45,0.00018096,2,"2024-04-21T02:10:48.187",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104404,1713665448196,-1020.81,0.00018096,2,"2024-04-21T02:10:48.196",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104405,1713665448205,-500.0,0.00018096,2,"2024-04-21T02:10:48.205",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104406,1713665448214,-500.0,0.00018096,2,"2024-04-21T02:10:48.214",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104407,1713665448223,-500.0,0.00018096,2,"2024-04-21T02:10:48.223",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104408,1713665448233,-1075.71,0.00018096,2,"2024-04-21T02:10:48.233",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104409,1713665448242,-3774.39,0.00018096,2,"2024-04-21T02:10:48.242",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104410,1713665448251,-1906.36,0.00018096,2,"2024-04-21T02:10:48.251",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104411,1713665448260,-719.06,0.00018096,2,"2024-04-21T02:10:48.260",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104412,1713665448269,-500.0,0.00018096,2,"2024-04-21T02:10:48.269",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104413,1713665448278,-500.0,0.00018096,2,"2024-04-21T02:10:48.278",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104414,1713665448287,-500.0,0.00018096,2,"2024-04-21T02:10:48.287",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104415,1713665448296,-1015.18,0.00018096,2,"2024-04-21T02:10:48.296",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104416,1713665448305,-500.0,0.00018096,2,"2024-04-21T02:10:48.305",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104417,1713665448314,-589.9,0.00018096,2,"2024-04-21T02:10:48.314",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104418,1713665448323,-500.0,0.00018096,2,"2024-04-21T02:10:48.323",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104419,1713665448332,-801.68,0.00018096,2,"2024-04-21T02:10:48.332",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104420,1713665448341,-500.0,0.00018096,2,"2024-04-21T02:10:48.341",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104421,1713665448350,-500.0,0.00018096,2,"2024-04-21T02:10:48.350",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104422,1713665448359,-1856.96645735,0.00018096,2,"2024-04-21T02:10:48.359",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104423,1713665448613,-1937.60354265,0.00018096,2,"2024-04-21T02:10:48.613",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104424,1713665448623,-500.0,0.00018096,2,"2024-04-21T02:10:48.623",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104425,1713665448632,-525.27,0.00018096,2,"2024-04-21T02:10:48.632",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104426,1713665448641,-788.76,0.00018096,2,"2024-04-21T02:10:48.641",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104427,1713665448650,-500.0,0.00018096,2,"2024-04-21T02:10:48.650",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104428,1713665448660,-500.0,0.00018096,2,"2024-04-21T02:10:48.660",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104429,1713665448669,-1443.27,0.00018096,2,"2024-04-21T02:10:48.669",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104430,1713665448678,-500.0,0.00018096,2,"2024-04-21T02:10:48.678",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104431,1713665448687,-500.0,0.00018096,2,"2024-04-21T02:10:48.687",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104432,1713665448696,-500.0,0.00018096,2,"2024-04-21T02:10:48.696",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104433,1713665448705,-705.82,0.00018096,2,"2024-04-21T02:10:48.705",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104434,1713665448715,-608.24,0.00018096,2,"2024-04-21T02:10:48.715",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104435,1713665448724,-631.31,0.00018096,2,"2024-04-21T02:10:48.724",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104436,1713665448734,-500.0,0.00018096,2,"2024-04-21T02:10:48.734",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104437,1713665448744,-567.23,0.00018096,2,"2024-04-21T02:10:48.744",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104438,1713665448753,-500.0,0.00018096,2,"2024-04-21T02:10:48.753",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104439,1713665448762,-500.0,0.00018096,2,"2024-04-21T02:10:48.762",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104440,1713665448772,-500.0,0.00018096,2,"2024-04-21T02:10:48.772",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104441,1713665448782,-500.0,0.00018096,2,"2024-04-21T02:10:48.782",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104442,1713665448791,-570.35,0.00018096,2,"2024-04-21T02:10:48.791",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104443,1713665448800,-500.0,0.00018096,2,"2024-04-21T02:10:48.800",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104444,1713665448809,-500.0,0.00018096,2,"2024-04-21T02:10:48.809",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104445,1713665448819,-500.0,0.00018096,2,"2024-04-21T02:10:48.819",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104446,1713665448828,-500.0,0.00018096,2,"2024-04-21T02:10:48.828",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104447,1713665448838,-963.71,0.00018096,2,"2024-04-21T02:10:48.838",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104448,1713665448847,-895.15,0.00018096,2,"2024-04-21T02:10:48.847",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104449,1713665448859,-500.0,0.00018096,2,"2024-04-21T02:10:48.859",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104450,1713665448868,-500.0,0.00018096,2,"2024-04-21T02:10:48.868",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104451,1713665448877,-500.0,0.00018096,2,"2024-04-21T02:10:48.877",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104452,1713665448887,-500.0,0.00018096,2,"2024-04-21T02:10:48.887",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104453,1713665448896,-500.0,0.00018096,2,"2024-04-21T02:10:48.896",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104454,1713665448905,-500.0,0.00018096,2,"2024-04-21T02:10:48.905",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104455,1713665448915,-500.0,0.00018097,2,"2024-04-21T02:10:48.915",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104456,1713665448924,-970.04,0.00018097,2,"2024-04-21T02:10:48.924",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104457,1713665448934,-332.80929433,0.00018097,2,"2024-04-21T02:10:48.934",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104458,1713665448943,-500.0,0.00018097,2,"2024-04-21T02:10:48.943",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104459,1713665448953,-500.0,0.00018097,2,"2024-04-21T02:10:48.953",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104460,1713665448962,-391.39072117,0.00018097,2,"2024-04-21T02:10:48.962",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104461,1713665448972,-1025.64,0.00018097,2,"2024-04-21T02:10:48.972",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104462,1713665448982,-500.0,0.00018097,2,"2024-04-21T02:10:48.982",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104463,1713665448991,-278.67334496,0.00018097,2,"2024-04-21T02:10:48.991",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104464,1713665449001,-588.89591632,0.00018097,2,"2024-04-21T02:10:49.001",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104465,1713665449011,-500.0,0.00018097,2,"2024-04-21T02:10:49.011",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104466,1713665449024,-500.0,0.00018097,2,"2024-04-21T02:10:49.024",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104467,1713665449034,-742.61,0.00018097,2,"2024-04-21T02:10:49.034",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104468,1713665449044,-500.0,0.00018097,2,"2024-04-21T02:10:49.044",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104469,1713665449054,-500.0,0.00018097,2,"2024-04-21T02:10:49.054",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104470,1713665449064,-291.78598045,0.00018097,2,"2024-04-21T02:10:49.064",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104471,1713665449074,-500.0,0.00018097,2,"2024-04-21T02:10:49.074",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104472,1713665449083,-500.0,0.00018097,2,"2024-04-21T02:10:49.083",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104473,1713665449093,-500.0,0.00018097,2,"2024-04-21T02:10:49.093",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104474,1713665449103,-500.0,0.00018097,2,"2024-04-21T02:10:49.103",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104475,1713665449112,-91.44120012,0.00018097,2,"2024-04-21T02:10:49.112",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104476,1713665449127,-408.55879988,0.00018097,2,"2024-04-21T02:10:49.127",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104477,1713665449137,-500.0,0.00018097,2,"2024-04-21T02:10:49.137",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104478,1713665449147,-265.20371109,0.00018097,2,"2024-04-21T02:10:49.147",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104479,1713665449165,-234.79628891,0.00018097,2,"2024-04-21T02:10:49.165",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104480,1713665449175,-421.18305109,0.00018097,2,"2024-04-21T02:10:49.175",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104481,1713665449193,-219.24391578,0.00018097,2,"2024-04-21T02:10:49.193",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104482,1713665449203,-500.0,0.00018097,2,"2024-04-21T02:10:49.203",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104483,1713665449212,-500.0,0.00018097,2,"2024-04-21T02:10:49.212",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104484,1713665449222,-500.0,0.00018097,2,"2024-04-21T02:10:49.222",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104485,1713665449231,-607.73,0.00018097,2,"2024-04-21T02:10:49.231",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104486,1713665449241,-500.0,0.00018097,2,"2024-04-21T02:10:49.241",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104487,1713665449251,-500.0,0.00018097,2,"2024-04-21T02:10:49.251",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104488,1713665449260,-500.0,0.00018097,2,"2024-04-21T02:10:49.260",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104489,1713665449270,-500.24312762,0.00018097,2,"2024-04-21T02:10:49.270",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104490,1713665449279,-1000.24,0.00018097,2,"2024-04-21T02:10:49.279",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104491,1713665449289,-500.0,0.00018097,2,"2024-04-21T02:10:49.289",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104492,1713665449298,-500.0,0.00018097,2,"2024-04-21T02:10:49.298",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104493,1713665449307,-500.0,0.00018097,2,"2024-04-21T02:10:49.307",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104494,1713665449319,-500.0,0.00018097,2,"2024-04-21T02:10:49.319",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104495,1713665449328,-505.13392287,0.00018098,2,"2024-04-21T02:10:49.328",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104496,1713665449338,-705.12,0.00018098,2,"2024-04-21T02:10:49.338",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104497,1713665449348,-405.53,0.00018098,2,"2024-04-21T02:10:49.348",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104498,1713665449357,-150.0,0.00018098,2,"2024-04-21T02:10:49.357",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104499,1713665449367,-1426.6,0.00018136,2,"2024-04-21T02:10:49.367",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104500,1713665449376,-300.0,0.0001814,2,"2024-04-21T02:10:49.376",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104501,1713665449385,-450.272,0.00018157,2,"2024-04-21T02:10:49.385",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104502,1713665449395,-1346.3753775,0.00018236,2,"2024-04-21T02:10:49.395",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104503,1713665449405,-213.0,0.00018272,2,"2024-04-21T02:10:49.405",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104504,1713665449414,-300.0,0.000183,2,"2024-04-21T02:10:49.414",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104505,1713665449423,-1500.0,0.00018316,2,"2024-04-21T02:10:49.423",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104506,1713665449433,-150.0,0.00018341,2,"2024-04-21T02:10:49.433",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104507,1713665449442,-150.0,0.00018342,2,"2024-04-21T02:10:49.442",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104508,1713665449451,-151.0,0.00018346,2,"2024-04-21T02:10:49.451",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104509,1713665449460,-300.0,0.0001835,2,"2024-04-21T02:10:49.460",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104510,1713665449470,-500.0,0.0001837,2,"2024-04-21T02:10:49.470",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104511,1713665449479,-500.0,0.0001837,2,"2024-04-21T02:10:49.479",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104512,1713665449489,-500.0,0.0001837,2,"2024-04-21T02:10:49.489",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104513,1713665449499,-1311.09,0.0001837,2,"2024-04-21T02:10:49.499",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104514,1713665449508,-500.0,0.0001837,2,"2024-04-21T02:10:49.508",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104515,1713665449517,-694.04,0.0001837,2,"2024-04-21T02:10:49.517",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104516,1713665449526,-4992.93,0.0001837,2,"2024-04-21T02:10:49.526",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104517,1713665449536,-3093.23,0.0001837,2,"2024-04-21T02:10:49.536",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104518,1713665449545,-500.0,0.0001837,2,"2024-04-21T02:10:49.545",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104519,1713665449554,-434.03500488,0.0001837,2,"2024-04-21T02:10:49.554",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104520,1713665449564,-976.6,0.0001837,2,"2024-04-21T02:10:49.564",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104521,1713665449573,-500.0,0.0001837,2,"2024-04-21T02:10:49.573",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104522,1713665449582,-500.0,0.0001837,2,"2024-04-21T02:10:49.582",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104523,1713665449591,-616.89,0.0001837,2,"2024-04-21T02:10:49.591",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104524,1713665449600,-500.0,0.0001837,2,"2024-04-21T02:10:49.600",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104525,1713665449610,-500.0,0.0001837,2,"2024-04-21T02:10:49.610",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104526,1713665449618,-500.0,0.0001837,2,"2024-04-21T02:10:49.618",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104527,1713665449628,-500.0,0.0001837,2,"2024-04-21T02:10:49.628",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104528,1713665449638,-500.0,0.0001837,2,"2024-04-21T02:10:49.638",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104529,1713665449647,-500.0,0.0001837,2,"2024-04-21T02:10:49.647",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104530,1713665449656,-500.0,0.0001837,2,"2024-04-21T02:10:49.656",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104531,1713665449666,-500.0,0.0001837,2,"2024-04-21T02:10:49.666",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104532,1713665449676,-599.15,0.0001837,2,"2024-04-21T02:10:49.676",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104533,1713665449686,-956.72,0.0001837,2,"2024-04-21T02:10:49.686",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104534,1713665449695,-2282.44,0.0001837,2,"2024-04-21T02:10:49.695",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104535,1713665449705,-500.0,0.0001837,2,"2024-04-21T02:10:49.705",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104536,1713665449714,-500.0,0.0001837,2,"2024-04-21T02:10:49.714",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104537,1713665449723,-500.0,0.0001837,2,"2024-04-21T02:10:49.723",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104538,1713665449734,-500.0,0.0001837,2,"2024-04-21T02:10:49.734",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104539,1713665449744,-500.0,0.0001837,2,"2024-04-21T02:10:49.744",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104540,1713665449753,-1350.35,0.0001837,2,"2024-04-21T02:10:49.753",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104541,1713665449762,-627.45,0.0001837,2,"2024-04-21T02:10:49.762",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104542,1713665449772,-1020.81,0.0001837,2,"2024-04-21T02:10:49.772",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104543,1713665449781,-685.140674,0.0001837,2,"2024-04-21T02:10:49.781",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104544,1713665449790,-685.140674,0.0001837,2,"2024-04-21T02:10:49.790",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104545,1713665449799,-500.0,0.0001837,2,"2024-04-21T02:10:49.799",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104546,1713665449809,-500.0,0.0001837,2,"2024-04-21T02:10:49.809",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104547,1713665449818,-500.0,0.0001837,2,"2024-04-21T02:10:49.818",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104548,1713665449828,-1075.71,0.0001837,2,"2024-04-21T02:10:49.828",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104549,1713665449838,-3774.39,0.0001837,2,"2024-04-21T02:10:49.838",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104550,1713665449847,-1906.36,0.0001837,2,"2024-04-21T02:10:49.847",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104551,1713665449857,-719.06,0.0001837,2,"2024-04-21T02:10:49.857",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104552,1713665449867,-500.0,0.0001837,2,"2024-04-21T02:10:49.867",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104553,1713665449876,-500.0,0.0001837,2,"2024-04-21T02:10:49.876",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104554,1713665449886,-500.0,0.0001837,2,"2024-04-21T02:10:49.886",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104555,1713665449896,-1015.18,0.0001837,2,"2024-04-21T02:10:49.896",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104556,1713665449906,-500.0,0.0001837,2,"2024-04-21T02:10:49.906",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104557,1713665449916,-589.9,0.0001837,2,"2024-04-21T02:10:49.916",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104558,1713665449926,-500.0,0.0001837,2,"2024-04-21T02:10:49.926",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104559,1713665449935,-801.68,0.0001837,2,"2024-04-21T02:10:49.935",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104560,1713665449946,-500.0,0.0001837,2,"2024-04-21T02:10:49.946",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104561,1713665449955,-500.0,0.0001837,2,"2024-04-21T02:10:49.955",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104562,1713665449965,-3794.57,0.0001837,2,"2024-04-21T02:10:49.965",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104563,1713665449975,-500.0,0.0001837,2,"2024-04-21T02:10:49.975",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104564,1713665449987,-525.27,0.0001837,2,"2024-04-21T02:10:49.987",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104565,1713665449996,-788.76,0.0001837,2,"2024-04-21T02:10:49.996",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104566,1713665450005,-500.0,0.0001837,2,"2024-04-21T02:10:50.005",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104567,1713665450016,-500.0,0.0001837,2,"2024-04-21T02:10:50.016",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104568,1713665450027,-1443.27,0.0001837,2,"2024-04-21T02:10:50.027",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104569,1713665450037,-500.0,0.0001837,2,"2024-04-21T02:10:50.037",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104570,1713665450047,-500.0,0.0001837,2,"2024-04-21T02:10:50.047",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104571,1713665450056,-500.0,0.0001837,2,"2024-04-21T02:10:50.056",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104572,1713665450066,-705.82,0.0001837,2,"2024-04-21T02:10:50.066",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104573,1713665450076,-608.24,0.0001837,2,"2024-04-21T02:10:50.076",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104574,1713665450086,-631.31,0.0001837,2,"2024-04-21T02:10:50.086",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104575,1713665450097,-500.0,0.0001837,2,"2024-04-21T02:10:50.097",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104576,1713665450117,-567.23,0.0001837,2,"2024-04-21T02:10:50.117",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104577,1713665450162,-500.0,0.0001837,2,"2024-04-21T02:10:50.162",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104578,1713665450224,-500.0,0.0001837,2,"2024-04-21T02:10:50.224",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104579,1713665450273,-500.0,0.0001837,2,"2024-04-21T02:10:50.273",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104580,1713665450283,-151.0,0.0001837,2,"2024-04-21T02:10:50.283",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104581,1713665450293,-500.0,0.0001837,2,"2024-04-21T02:10:50.293",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104582,1713665450302,-572.61728006,0.0001837,2,"2024-04-21T02:10:50.302",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104583,1713665450314,-570.35,0.0001837,2,"2024-04-21T02:10:50.314",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104584,1713665450323,-500.0,0.0001837,2,"2024-04-21T02:10:50.323",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104585,1713665450332,-500.0,0.0001837,2,"2024-04-21T02:10:50.332",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104586,1713665450342,-500.0,0.0001837,2,"2024-04-21T02:10:50.342",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104587,1713665450352,-963.71,0.0001837,2,"2024-04-21T02:10:50.352",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104588,1713665450361,-895.15,0.0001837,2,"2024-04-21T02:10:50.361",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104589,1713665450372,-500.0,0.0001837,2,"2024-04-21T02:10:50.372",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104590,1713665450381,-500.0,0.0001837,2,"2024-04-21T02:10:50.381",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104591,1713665450391,-356.62942135,0.0001837,2,"2024-04-21T02:10:50.391",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104592,1713665450401,-500.0,0.0001837,2,"2024-04-21T02:10:50.401",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104593,1713665450410,-500.0,0.0001837,2,"2024-04-21T02:10:50.410",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104594,1713665450420,-500.0,0.0001837,2,"2024-04-21T02:10:50.420",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104595,1713665450430,-151.0,0.00018371,2,"2024-04-21T02:10:50.430",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104596,1713665450439,-151.0,0.00018371,2,"2024-04-21T02:10:50.439",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104597,1713665450449,-500.0,0.00018371,2,"2024-04-21T02:10:50.449",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104598,1713665450458,-970.04,0.00018371,2,"2024-04-21T02:10:50.458",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104599,1713665450468,-363.30867976,0.00018371,2,"2024-04-21T02:10:50.468",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104600,1713665450478,-163.01131802,0.00018371,2,"2024-04-21T02:10:50.478",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104601,1713665450489,-1025.64,0.00018371,2,"2024-04-21T02:10:50.489",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104602,1713665450499,-246.00827024,0.00018371,2,"2024-04-21T02:10:50.499",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104603,1713665450509,-500.0,0.00018371,2,"2024-04-21T02:10:50.509",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104604,1713665450518,-500.0,0.00018371,2,"2024-04-21T02:10:50.518",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104605,1713665450528,-742.61,0.00018371,2,"2024-04-21T02:10:50.528",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104606,1713665450537,-500.0,0.00018371,2,"2024-04-21T02:10:50.537",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104607,1713665450547,-500.0,0.00018371,2,"2024-04-21T02:10:50.547",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104608,1713665450557,-500.0,0.00018371,2,"2024-04-21T02:10:50.557",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104609,1713665450566,-500.0,0.00018371,2,"2024-04-21T02:10:50.566",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104610,1713665450576,-500.0,0.00018371,2,"2024-04-21T02:10:50.576",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104611,1713665450586,-500.0,0.00018371,2,"2024-04-21T02:10:50.586",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104612,1713665450595,-542.17501437,0.00018371,2,"2024-04-21T02:10:50.595",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104613,1713665450604,-265.36876113,0.00018371,2,"2024-04-21T02:10:50.604",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104614,1713665450614,-500.0,0.00018371,2,"2024-04-21T02:10:50.614",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104615,1713665450624,-619.65,0.00018371,2,"2024-04-21T02:10:50.624",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104616,1713665450633,-500.0,0.00018371,2,"2024-04-21T02:10:50.633",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104617,1713665450643,-500.0,0.00018371,2,"2024-04-21T02:10:50.643",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104618,1713665450653,-607.73,0.00018371,2,"2024-04-21T02:10:50.653",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104619,1713665450663,-500.0,0.00018371,2,"2024-04-21T02:10:50.663",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104620,1713665450673,-500.0,0.00018371,2,"2024-04-21T02:10:50.673",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104621,1713665450868,-500.0,0.00018371,2,"2024-04-21T02:10:50.868",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104622,1713665450877,-1000.24,0.00018371,2,"2024-04-21T02:10:50.877",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104623,1713665450887,-500.0,0.00018371,2,"2024-04-21T02:10:50.887",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104624,1713665450896,-500.0,0.00018371,2,"2024-04-21T02:10:50.896",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104625,1713665450906,-500.0,0.00018371,2,"2024-04-21T02:10:50.906",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104626,1713665450916,-500.0,0.00018371,2,"2024-04-21T02:10:50.916",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104627,1713665450926,-705.12,0.00018372,2,"2024-04-21T02:10:50.926",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104628,1713665450935,-363.684723,0.00018497,2,"2024-04-21T02:10:50.935",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104629,1713665450945,-500.0,0.00018497,2,"2024-04-21T02:10:50.945",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104630,1713665450955,-300.0,0.00018521,2,"2024-04-21T02:10:50.955",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104631,1713665450964,-16969.9513255,0.00018523,2,"2024-04-21T02:10:50.964",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104632,1713665450973,-482.0,0.000186,2,"2024-04-21T02:10:50.973",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104633,1713665450984,-1007.0,0.000186,2,"2024-04-21T02:10:50.984",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104634,1713665450993,-422.8166,0.000186,2,"2024-04-21T02:10:50.993",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104635,1713665451003,-319.82,0.000186,2,"2024-04-21T02:10:51.003",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104636,1713665451012,-191.326824,0.0001863,2,"2024-04-21T02:10:51.012",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104637,1713665451025,-300.0,0.0001863,2,"2024-04-21T02:10:51.025",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104638,1713665451034,-500.0,0.00018644,2,"2024-04-21T02:10:51.034",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104639,1713665451043,-500.0,0.00018644,2,"2024-04-21T02:10:51.043",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104640,1713665451052,-500.0,0.00018644,2,"2024-04-21T02:10:51.052",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104641,1713665451062,-1311.09,0.00018644,2,"2024-04-21T02:10:51.062",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104642,1713665451071,-500.0,0.00018644,2,"2024-04-21T02:10:51.071",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104643,1713665451081,-694.04,0.00018644,2,"2024-04-21T02:10:51.081",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104644,1713665451090,-4992.93,0.00018644,2,"2024-04-21T02:10:51.090",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104645,1713665451099,-3093.23,0.00018644,2,"2024-04-21T02:10:51.099",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104646,1713665451109,-500.0,0.00018644,2,"2024-04-21T02:10:51.109",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104647,1713665451120,-976.6,0.00018644,2,"2024-04-21T02:10:51.120",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104648,1713665451128,-500.0,0.00018644,2,"2024-04-21T02:10:51.128",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104649,1713665451137,-500.0,0.00018644,2,"2024-04-21T02:10:51.137",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104650,1713665451146,-616.89,0.00018644,2,"2024-04-21T02:10:51.146",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104651,1713665451156,-500.0,0.00018644,2,"2024-04-21T02:10:51.156",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104652,1713665451165,-500.0,0.00018644,2,"2024-04-21T02:10:51.165",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104653,1713665451174,-500.0,0.00018644,2,"2024-04-21T02:10:51.174",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104654,1713665451183,-500.0,0.00018644,2,"2024-04-21T02:10:51.183",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104655,1713665451192,-500.0,0.00018644,2,"2024-04-21T02:10:51.192",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104656,1713665451202,-500.0,0.00018644,2,"2024-04-21T02:10:51.202",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104657,1713665451211,-500.0,0.00018644,2,"2024-04-21T02:10:51.211",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104658,1713665451220,-500.0,0.00018644,2,"2024-04-21T02:10:51.220",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104659,1713665451230,-956.72,0.00018644,2,"2024-04-21T02:10:51.230",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104660,1713665451239,-599.15,0.00018644,2,"2024-04-21T02:10:51.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104661,1713665451248,-2282.44,0.00018644,2,"2024-04-21T02:10:51.248",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104662,1713665451257,-242.30545631,0.00018644,2,"2024-04-21T02:10:51.257",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104663,1713665451266,-500.0,0.00018644,2,"2024-04-21T02:10:51.266",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104664,1713665451275,-500.0,0.00018644,2,"2024-04-21T02:10:51.275",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104665,1713665451284,-578.94753368,0.00018644,2,"2024-04-21T02:10:51.284",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104666,1713665451293,-1350.35,0.00018644,2,"2024-04-21T02:10:51.293",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104667,1713665451303,-627.45,0.00018644,2,"2024-04-21T02:10:51.303",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104668,1713665451312,-1020.81,0.00018644,2,"2024-04-21T02:10:51.312",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104669,1713665451321,-500.0,0.00018644,2,"2024-04-21T02:10:51.321",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104670,1713665451330,-500.0,0.00018644,2,"2024-04-21T02:10:51.330",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104671,1713665451340,-500.0,0.00018644,2,"2024-04-21T02:10:51.340",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104672,1713665451349,-1075.71,0.00018644,2,"2024-04-21T02:10:51.349",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104673,1713665451358,-3774.39,0.00018644,2,"2024-04-21T02:10:51.358",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104674,1713665451368,-1906.36,0.00018644,2,"2024-04-21T02:10:51.368",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104675,1713665451377,-719.06,0.00018644,2,"2024-04-21T02:10:51.377",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104676,1713665451386,-500.0,0.00018644,2,"2024-04-21T02:10:51.386",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104677,1713665451395,-602.83,0.00018644,2,"2024-04-21T02:10:51.395",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104678,1713665451405,-500.0,0.00018644,2,"2024-04-21T02:10:51.405",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104679,1713665451414,-1015.18,0.00018644,2,"2024-04-21T02:10:51.414",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104680,1713665451423,-500.0,0.00018644,2,"2024-04-21T02:10:51.423",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104681,1713665451432,-589.9,0.00018644,2,"2024-04-21T02:10:51.432",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104682,1713665451442,-500.0,0.00018644,2,"2024-04-21T02:10:51.442",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104683,1713665451451,-801.68,0.00018644,2,"2024-04-21T02:10:51.451",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104684,1713665451460,-500.0,0.00018644,2,"2024-04-21T02:10:51.460",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104685,1713665451470,-500.0,0.00018644,2,"2024-04-21T02:10:51.470",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104686,1713665451480,-3794.57,0.00018644,2,"2024-04-21T02:10:51.480",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104687,1713665451490,-500.0,0.00018644,2,"2024-04-21T02:10:51.490",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104688,1713665451500,-525.27,0.00018644,2,"2024-04-21T02:10:51.500",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104689,1713665451510,-611.69018548,0.00018644,2,"2024-04-21T02:10:51.510",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104690,1713665451520,-788.76,0.00018644,2,"2024-04-21T02:10:51.520",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104691,1713665451529,-500.0,0.00018644,2,"2024-04-21T02:10:51.529",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104692,1713665451538,-1443.27,0.00018644,2,"2024-04-21T02:10:51.538",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104693,1713665451547,-500.0,0.00018644,2,"2024-04-21T02:10:51.547",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104694,1713665451558,-500.0,0.00018644,2,"2024-04-21T02:10:51.558",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104695,1713665451567,-500.0,0.00018644,2,"2024-04-21T02:10:51.567",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104696,1713665451576,-705.82,0.00018644,2,"2024-04-21T02:10:51.576",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104697,1713665451585,-608.24,0.00018644,2,"2024-04-21T02:10:51.585",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104698,1713665451594,-631.31,0.00018644,2,"2024-04-21T02:10:51.594",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104699,1713665451603,-269.39011984,0.00018644,2,"2024-04-21T02:10:51.603",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104700,1713665451613,-567.23,0.00018644,2,"2024-04-21T02:10:51.613",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104701,1713665451621,-500.0,0.00018644,2,"2024-04-21T02:10:51.621",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104702,1713665451631,-500.0,0.00018644,2,"2024-04-21T02:10:51.631",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104703,1713665451640,-500.0,0.00018644,2,"2024-04-21T02:10:51.640",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104704,1713665451650,-500.0,0.00018644,2,"2024-04-21T02:10:51.650",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104705,1713665451659,-151.0,0.00018644,2,"2024-04-21T02:10:51.659",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104706,1713665451669,-570.35,0.00018644,2,"2024-04-21T02:10:51.669",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104707,1713665451679,-500.0,0.00018644,2,"2024-04-21T02:10:51.679",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104708,1713665451688,-500.0,0.00018644,2,"2024-04-21T02:10:51.688",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104709,1713665451698,-500.0,0.00018644,2,"2024-04-21T02:10:51.698",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104710,1713665451707,-963.71,0.00018644,2,"2024-04-21T02:10:51.707",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104711,1713665451716,-895.15,0.00018644,2,"2024-04-21T02:10:51.716",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104712,1713665451725,-500.0,0.00018644,2,"2024-04-21T02:10:51.725",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104713,1713665451735,-500.0,0.00018644,2,"2024-04-21T02:10:51.735",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104714,1713665451747,-500.0,0.00018644,2,"2024-04-21T02:10:51.747",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104715,1713665451756,-500.0,0.00018644,2,"2024-04-21T02:10:51.756",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104716,1713665451765,-500.0,0.00018644,2,"2024-04-21T02:10:51.765",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104717,1713665451773,-151.0,0.00018645,2,"2024-04-21T02:10:51.773",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104718,1713665451783,-500.0,0.00018645,2,"2024-04-21T02:10:51.783",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104719,1713665451793,-970.04,0.00018645,2,"2024-04-21T02:10:51.793",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104720,1713665451803,-1025.64,0.00018645,2,"2024-04-21T02:10:51.803",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104721,1713665451812,-500.0,0.00018645,2,"2024-04-21T02:10:51.812",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104722,1713665451822,-423.79142122,0.00018645,2,"2024-04-21T02:10:51.822",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104723,1713665451831,-742.61,0.00018645,2,"2024-04-21T02:10:51.831",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104724,1713665451840,-500.0,0.00018645,2,"2024-04-21T02:10:51.840",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104725,1713665451849,-500.0,0.00018645,2,"2024-04-21T02:10:51.849",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104726,1713665451859,-500.0,0.00018645,2,"2024-04-21T02:10:51.859",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104727,1713665451869,-500.0,0.00018645,2,"2024-04-21T02:10:51.869",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104728,1713665451879,-500.0,0.00018645,2,"2024-04-21T02:10:51.879",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104729,1713665451889,-500.0,0.00018645,2,"2024-04-21T02:10:51.889",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104730,1713665451899,-576.75446738,0.00018645,2,"2024-04-21T02:10:51.899",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104731,1713665451908,-500.0,0.00018645,2,"2024-04-21T02:10:51.908",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104732,1713665451918,-500.0,0.00018645,2,"2024-04-21T02:10:51.918",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104733,1713665451927,-607.73,0.00018645,2,"2024-04-21T02:10:51.927",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104734,1713665451936,-500.0,0.00018645,2,"2024-04-21T02:10:51.936",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104735,1713665451945,-500.0,0.00018645,2,"2024-04-21T02:10:51.945",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104736,1713665451955,-685.140674,0.00018645,2,"2024-04-21T02:10:51.955",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104737,1713665451964,-685.140674,0.00018645,2,"2024-04-21T02:10:51.964",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104738,1713665451974,-500.0,0.00018645,2,"2024-04-21T02:10:51.974",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104739,1713665451984,-1000.24,0.00018645,2,"2024-04-21T02:10:51.984",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104740,1713665451994,-363.59,0.00018645,2,"2024-04-21T02:10:51.994",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104741,1713665452003,-500.0,0.00018645,2,"2024-04-21T02:10:52.003",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104742,1713665452012,-500.0,0.00018645,2,"2024-04-21T02:10:52.012",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104743,1713665452025,-500.0,0.00018645,2,"2024-04-21T02:10:52.025",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104744,1713665452034,-151.0,0.00018646,2,"2024-04-21T02:10:52.034",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104745,1713665452044,-151.0,0.00018646,2,"2024-04-21T02:10:52.044",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104746,1713665452053,-705.12,0.00018646,2,"2024-04-21T02:10:52.053",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104747,1713665452063,-782.41086,0.00018646,2,"2024-04-21T02:10:52.063",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104748,1713665452072,-1024.0,0.00018658,2,"2024-04-21T02:10:52.072",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104749,1713665452081,-1346.3753775,0.00018767,2,"2024-04-21T02:10:52.081",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104750,1713665452091,-3287.0,0.000188,2,"2024-04-21T02:10:52.091",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104751,1713665452102,-171.58313821,0.00018818,2,"2024-04-21T02:10:52.102",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104752,1713665452111,-3974.29069948,0.0001882,2,"2024-04-21T02:10:52.111",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104753,1713665452120,-756.0,0.000189,2,"2024-04-21T02:10:52.120",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104754,1713665452130,-1600.0,0.000189,6,"2024-04-21T02:10:52.130",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104755,1713665452139,-800.0,0.00018904,2,"2024-04-21T02:10:52.139",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104756,1713665452148,-536.0,0.00018904,2,"2024-04-21T02:10:52.148",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104757,1713665452157,-500.0,0.00018918,2,"2024-04-21T02:10:52.157",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104758,1713665452167,-231.75548961,0.00018918,2,"2024-04-21T02:10:52.167",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104759,1713665452175,-500.0,0.00018918,2,"2024-04-21T02:10:52.175",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104760,1713665452184,-1311.09,0.00018918,2,"2024-04-21T02:10:52.184",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104761,1713665452193,-500.0,0.00018918,2,"2024-04-21T02:10:52.193",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104762,1713665452202,-694.04,0.00018918,2,"2024-04-21T02:10:52.202",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104763,1713665452211,-4992.93,0.00018918,2,"2024-04-21T02:10:52.211",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104764,1713665452220,-3093.23,0.00018918,2,"2024-04-21T02:10:52.220",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104765,1713665452229,-500.0,0.00018918,2,"2024-04-21T02:10:52.229",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104766,1713665452239,-976.6,0.00018918,2,"2024-04-21T02:10:52.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104767,1713665452249,-500.0,0.00018918,2,"2024-04-21T02:10:52.249",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104768,1713665452258,-500.0,0.00018918,2,"2024-04-21T02:10:52.258",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104769,1713665452267,-616.89,0.00018918,2,"2024-04-21T02:10:52.267",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104770,1713665452276,-500.0,0.00018918,2,"2024-04-21T02:10:52.276",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104771,1713665452285,-500.0,0.00018918,2,"2024-04-21T02:10:52.285",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104772,1713665452294,-500.0,0.00018918,2,"2024-04-21T02:10:52.294",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104773,1713665452303,-500.0,0.00018918,2,"2024-04-21T02:10:52.303",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104774,1713665452312,-500.0,0.00018918,2,"2024-04-21T02:10:52.312",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104775,1713665452321,-500.0,0.00018918,2,"2024-04-21T02:10:52.321",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104776,1713665452330,-500.0,0.00018918,2,"2024-04-21T02:10:52.330",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104777,1713665452339,-500.0,0.00018918,2,"2024-04-21T02:10:52.339",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104778,1713665452348,-956.72,0.00018918,2,"2024-04-21T02:10:52.348",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104779,1713665452357,-599.15,0.00018918,2,"2024-04-21T02:10:52.357",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104780,1713665452365,-2282.44,0.00018918,2,"2024-04-21T02:10:52.365",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104781,1713665452374,-500.0,0.00018918,2,"2024-04-21T02:10:52.374",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104782,1713665452383,-500.0,0.00018918,2,"2024-04-21T02:10:52.383",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104783,1713665452391,-1350.35,0.00018918,2,"2024-04-21T02:10:52.391",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104784,1713665452400,-627.45,0.00018918,2,"2024-04-21T02:10:52.400",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104785,1713665452409,-1020.81,0.00018918,2,"2024-04-21T02:10:52.409",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104786,1713665452418,-500.0,0.00018918,2,"2024-04-21T02:10:52.418",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104787,1713665452427,-500.0,0.00018918,2,"2024-04-21T02:10:52.427",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104788,1713665452436,-500.0,0.00018918,2,"2024-04-21T02:10:52.436",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104789,1713665452445,-1075.71,0.00018918,2,"2024-04-21T02:10:52.445",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104790,1713665452454,-3774.39,0.00018918,2,"2024-04-21T02:10:52.454",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104791,1713665452463,-1906.36,0.00018918,2,"2024-04-21T02:10:52.463",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104792,1713665452472,-719.06,0.00018918,2,"2024-04-21T02:10:52.472",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104793,1713665452482,-500.0,0.00018918,2,"2024-04-21T02:10:52.482",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104794,1713665452491,-500.0,0.00018918,2,"2024-04-21T02:10:52.491",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104795,1713665452501,-1015.18,0.00018918,2,"2024-04-21T02:10:52.501",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104796,1713665452510,-500.0,0.00018918,2,"2024-04-21T02:10:52.510",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104797,1713665452519,-589.9,0.00018918,2,"2024-04-21T02:10:52.519",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104798,1713665452528,-500.0,0.00018918,2,"2024-04-21T02:10:52.528",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104799,1713665452537,-801.68,0.00018918,2,"2024-04-21T02:10:52.537",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104800,1713665452547,-500.0,0.00018918,2,"2024-04-21T02:10:52.547",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104801,1713665452556,-500.0,0.00018918,2,"2024-04-21T02:10:52.556",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104802,1713665452565,-3794.57,0.00018918,2,"2024-04-21T02:10:52.565",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104803,1713665452575,-500.0,0.00018918,2,"2024-04-21T02:10:52.575",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104804,1713665452584,-525.27,0.00018918,2,"2024-04-21T02:10:52.584",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104805,1713665452592,-788.76,0.00018918,2,"2024-04-21T02:10:52.592",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104806,1713665452601,-475.10749523,0.00018918,2,"2024-04-21T02:10:52.601",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104807,1713665452611,-1443.27,0.00018918,2,"2024-04-21T02:10:52.611",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104808,1713665452620,-500.0,0.00018918,2,"2024-04-21T02:10:52.620",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104809,1713665452629,-500.0,0.00018918,2,"2024-04-21T02:10:52.629",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104810,1713665452638,-500.0,0.00018918,2,"2024-04-21T02:10:52.638",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104811,1713665452647,-705.82,0.00018918,2,"2024-04-21T02:10:52.647",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104812,1713665452656,-608.24,0.00018918,2,"2024-04-21T02:10:52.656",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104813,1713665452665,-631.31,0.00018918,2,"2024-04-21T02:10:52.665",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104814,1713665452675,-567.23,0.00018918,2,"2024-04-21T02:10:52.675",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104815,1713665452684,-500.0,0.00018918,2,"2024-04-21T02:10:52.684",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104816,1713665452692,-500.0,0.00018918,2,"2024-04-21T02:10:52.692",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104817,1713665452702,-500.0,0.00018918,2,"2024-04-21T02:10:52.702",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104818,1713665452711,-500.0,0.00018918,2,"2024-04-21T02:10:52.711",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104819,1713665452721,-570.35,0.00018918,2,"2024-04-21T02:10:52.721",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104820,1713665452730,-324.94760573,0.00018918,2,"2024-04-21T02:10:52.730",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104821,1713665452740,-500.0,0.00018918,2,"2024-04-21T02:10:52.740",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104822,1713665452754,-500.0,0.00018918,2,"2024-04-21T02:10:52.754",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104823,1713665452767,-963.71,0.00018918,2,"2024-04-21T02:10:52.767",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104824,1713665452779,-895.15,0.00018918,2,"2024-04-21T02:10:52.779",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104825,1713665452792,-500.0,0.00018918,2,"2024-04-21T02:10:52.792",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104826,1713665452802,-500.0,0.00018918,2,"2024-04-21T02:10:52.802",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104827,1713665452813,-500.0,0.00018918,2,"2024-04-21T02:10:52.813",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104828,1713665452825,-500.0,0.00018918,2,"2024-04-21T02:10:52.825",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104829,1713665452837,-500.0,0.00018918,2,"2024-04-21T02:10:52.837",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104830,1713665452848,-500.0,0.00018919,2,"2024-04-21T02:10:52.848",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104831,1713665452861,-970.04,0.00018919,2,"2024-04-21T02:10:52.861",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104832,1713665452873,-18.2588672,0.00018919,2,"2024-04-21T02:10:52.873",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104833,1713665452892,-1007.3811328,0.00018919,2,"2024-04-21T02:10:52.892",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104834,1713665452904,-500.0,0.00018919,2,"2024-04-21T02:10:52.904",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104835,1713665452915,-91.23037856,0.00018919,2,"2024-04-21T02:10:52.915",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104836,1713665452927,-327.50094504,0.00018919,2,"2024-04-21T02:10:52.927",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104837,1713665452972,-1389.12,0.00017274,2,"2024-04-21T02:10:52.972",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104838,1713665452984,-1500.0,0.00018111,2,"2024-04-21T02:10:52.984",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104839,1713665452995,-55.87999991,0.00018919,2,"2024-04-21T02:10:52.995",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104840,1713665453410,-500.0,0.00017,2,"2024-04-21T02:10:53.410",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104841,1713665453421,-1389.12,0.00017548,2,"2024-04-21T02:10:53.421",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104842,1713665453432,-1389.12,0.00017822,2,"2024-04-21T02:10:53.432",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104843,1713665453443,-1389.12,0.00018096,2,"2024-04-21T02:10:53.443",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104844,1713665453454,-1389.12,0.0001837,2,"2024-04-21T02:10:53.454",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104845,1713665453465,-1389.12,0.00018644,2,"2024-04-21T02:10:53.465",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104846,1713665453476,-1389.12,0.00018918,2,"2024-04-21T02:10:53.476",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104847,1713665453487,-267.99867649,0.00018919,2,"2024-04-21T02:10:53.487",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104848,1713665453499,-500.0,0.00018919,2,"2024-04-21T02:10:53.499",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104849,1713665453510,-500.0,0.00018919,2,"2024-04-21T02:10:53.510",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104850,1713665453520,-500.0,0.00018919,2,"2024-04-21T02:10:53.520",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104851,1713665453530,-500.0,0.00018919,2,"2024-04-21T02:10:53.530",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104852,1713665453541,-500.0,0.00018919,2,"2024-04-21T02:10:53.541",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104853,1713665453552,-500.0,0.00018919,2,"2024-04-21T02:10:53.552",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104854,1713665453562,-500.0,0.00018919,2,"2024-04-21T02:10:53.562",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104855,1713665453573,-251.69520901,0.00018919,2,"2024-04-21T02:10:53.573",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104856,1713665453584,-607.73,0.00018919,2,"2024-04-21T02:10:53.584",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104857,1713665453595,-500.0,0.00018919,2,"2024-04-21T02:10:53.595",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104858,1713665453606,-371.04833803,0.00018919,2,"2024-04-21T02:10:53.606",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104859,1713665453617,-500.0,0.00018919,2,"2024-04-21T02:10:53.617",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104860,1713665453628,-1000.24,0.00018919,2,"2024-04-21T02:10:53.628",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104861,1713665453638,-500.0,0.00018919,2,"2024-04-21T02:10:53.638",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104862,1713665453649,-500.0,0.00018919,2,"2024-04-21T02:10:53.649",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104863,1713665453660,-500.0,0.00018919,2,"2024-04-21T02:10:53.660",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104864,1713665453671,-705.12,0.0001892,2,"2024-04-21T02:10:53.671",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104865,1713665453682,-151.0,0.00018965,2,"2024-04-21T02:10:53.682",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104866,1713665453693,-16969.9513255,0.00018997,2,"2024-04-21T02:10:53.693",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104867,1713665453704,-166.177235,0.00018997,2,"2024-04-21T02:10:53.704",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104868,1713665453715,-214.11084823,0.00019,2,"2024-04-21T02:10:53.715",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104869,1713665453726,-299.28871301,0.00019,2,"2024-04-21T02:10:53.726",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104870,1713665453738,-5000.0,0.00019,2,"2024-04-21T02:10:53.738",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104871,1713665453749,-152.269161,0.00019,2,"2024-04-21T02:10:53.749",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104872,1713665453761,-1455.8582585,0.00019005,2,"2024-04-21T02:10:53.761",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104873,1713665453772,-3974.29069948,0.00019009,2,"2024-04-21T02:10:53.772",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104874,1713665453783,-155.13176181,0.00019048,2,"2024-04-21T02:10:53.783",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104875,1713665453795,-30658.12330908,0.00019049,2,"2024-04-21T02:10:53.795",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104876,1713665453808,-2183.0791738,0.00019049,2,"2024-04-21T02:10:53.808",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104877,1713665453956,-17722.4931764,0.00017001,2,"2024-04-21T02:10:53.956",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104960,1713666553132,-371.79860069,0.000137,2,"2024-04-21T02:29:13.132",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104964,1713666632567,-615.69,0.00014529,2,"2024-04-21T02:30:32.567",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104965,1713666632577,-158.69930925,0.000149,2,"2024-04-21T02:30:32.577",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104966,1713666632587,-2415.6236,0.000149,2,"2024-04-21T02:30:32.587",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104967,1713666632597,-5000.0,0.00015,2,"2024-04-21T02:30:32.597",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104968,1713666632607,-500.0,0.00015,2,"2024-04-21T02:30:32.607",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104969,1713666632616,-239.5,0.00015976,2,"2024-04-21T02:30:32.616",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104970,1713666632625,-200.0,0.00015978,2,"2024-04-21T02:30:32.625",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104971,1713666632634,-164.09,0.00016027,2,"2024-04-21T02:30:32.634",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104972,1713666632643,-920.51,0.00016029,2,"2024-04-21T02:30:32.643",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104973,1713666632652,-250.0,0.00016067,2,"2024-04-21T02:30:32.652",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104974,1713666632661,-355.18,0.00016221,2,"2024-04-21T02:30:32.661",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104975,1713666632671,-480.56,0.00016294,2,"2024-04-21T02:30:32.671",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104976,1713666632682,-395.33,0.00016357,2,"2024-04-21T02:30:32.682",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104977,1713666632691,-656.79,0.00016361,2,"2024-04-21T02:30:32.691",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104978,1713666632701,-203.9,0.00016436,2,"2024-04-21T02:30:32.701",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104979,1713666632710,-1223.72968637,0.000165,2,"2024-04-21T02:30:32.710",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104980,1713666632722,-150.0,0.000166,2,"2024-04-21T02:30:32.722",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104981,1713666632731,-167.98872195,0.0001666,2,"2024-04-21T02:30:32.731",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104982,1713666632742,-591.50860375,0.0001666,2,"2024-04-21T02:30:32.742",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104983,1713666632751,-1144.60738523,0.00016661,2,"2024-04-21T02:30:32.751",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104984,1713666632760,-615.69,0.00016793,2,"2024-04-21T02:30:32.760",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104985,1713666632770,-7767.6770067,0.000169,2,"2024-04-21T02:30:32.770",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104986,1713666632797,-2860.05293991,0.000169,2,"2024-04-21T02:30:32.797",0.00027375,35.54,0.98585831342461,945737656.334367]
[323104987,1713666632889,-2183.7396,0.000169,2,"2024-04-21T02:30:32.889",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105034,1713666638011,-64496.36215375,0.000169,2,"2024-04-21T02:30:38.011",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105035,1713666638023,-292.22399412,0.000169,2,"2024-04-21T02:30:38.023",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105036,1713666638036,-3240.20759712,0.000169,2,"2024-04-21T02:30:38.036",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105037,1713666638048,-1742.78044906,0.000169,2,"2024-04-21T02:30:38.048",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105213,1713666639909,-520.69620166,0.000169,2,"2024-04-21T02:30:39.909",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105215,1713666639919,-2433.98319452,0.00016901,2,"2024-04-21T02:30:39.919",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105226,1713666640019,-251.44760915,0.00016901,2,"2024-04-21T02:30:40.019",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105239,1713666640132,-975.17333252,0.00016901,2,"2024-04-21T02:30:40.132",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105241,1713666640143,-5543.72346388,0.00016901,2,"2024-04-21T02:30:40.143",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105243,1713666640155,-795.67239993,0.00016901,2,"2024-04-21T02:30:40.155",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105245,1713666640164,-641.08963076,0.00016901,2,"2024-04-21T02:30:40.164",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105248,1713666640175,-358.91036924,0.00016901,2,"2024-04-21T02:30:40.175",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105250,1713666640184,-425.7426,0.00016901,2,"2024-04-21T02:30:40.184",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105252,1713666640193,-155.23543242,0.00016999,2,"2024-04-21T02:30:40.193",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105254,1713666640202,-317.44251859,0.00017,2,"2024-04-21T02:30:40.202",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105256,1713666640211,-500.0,0.00017,2,"2024-04-21T02:30:40.211",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105257,1713666640220,-305.30557975,0.00017,2,"2024-04-21T02:30:40.220",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105334,1713666642797,-194.69442025,0.00017,2,"2024-04-21T02:30:42.797",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105335,1713666642806,-500.0,0.00017,2,"2024-04-21T02:30:42.806",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105336,1713666642815,-143.24189259,0.00017,2,"2024-04-21T02:30:42.815",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105337,1713666642972,-9.76176859,0.00017,2,"2024-04-21T02:30:42.972",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105338,1713666642992,-346.99633882,0.00017,2,"2024-04-21T02:30:42.992",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105339,1713666643001,-105.86938689,0.00017,2,"2024-04-21T02:30:43.001",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105340,1713666643025,-411.40058407,0.00017,2,"2024-04-21T02:30:43.025",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105341,1713666643034,-497.8195261,0.00017,2,"2024-04-21T02:30:43.034",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105342,1713666643043,-503.49656218,0.00017,2,"2024-04-21T02:30:43.043",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105343,1713666643052,-530.46209702,0.00017,2,"2024-04-21T02:30:43.052",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105344,1713666643061,-514.05255579,0.00017,2,"2024-04-21T02:30:43.061",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105345,1713666643070,-504.34548838,0.00017,2,"2024-04-21T02:30:43.070",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105346,1713666643079,-591.87341718,0.00017,2,"2024-04-21T02:30:43.079",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105347,1713666643088,-221.23430384,0.00017,2,"2024-04-21T02:30:43.088",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105348,1713666643096,-449.60560892,0.00017,2,"2024-04-21T02:30:43.096",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105349,1713666643105,-502.76350698,0.00017,2,"2024-04-21T02:30:43.105",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105350,1713666643114,-500.49592637,0.00017,2,"2024-04-21T02:30:43.114",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105351,1713666643123,-502.38621685,0.00017,2,"2024-04-21T02:30:43.123",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105352,1713666643132,-562.67,0.00017,2,"2024-04-21T02:30:43.132",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105353,1713666643141,-500.0,0.00017,2,"2024-04-21T02:30:43.141",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105354,1713666643149,-500.0,0.00017,2,"2024-04-21T02:30:43.149",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105355,1713666643158,-500.0,0.00017,2,"2024-04-21T02:30:43.158",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105356,1713666643167,-503.75822884,0.00017,2,"2024-04-21T02:30:43.167",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105357,1713666643176,-564.32383631,0.00017,2,"2024-04-21T02:30:43.176",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105359,1713666643185,-503.04299225,0.00017,2,"2024-04-21T02:30:43.185",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105361,1713666643194,-503.5306318,0.00017,2,"2024-04-21T02:30:43.194",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105362,1713666643203,-504.00048718,0.00017,2,"2024-04-21T02:30:43.203",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105363,1713666643212,-500.0,0.00017,2,"2024-04-21T02:30:43.212",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105364,1713666643220,-524.483607,0.00017,2,"2024-04-21T02:30:43.220",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105365,1713666643230,-666.83,0.00017,2,"2024-04-21T02:30:43.230",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105366,1713666643239,-500.0,0.00017,2,"2024-04-21T02:30:43.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105368,1713666643249,-500.0,0.00017,2,"2024-04-21T02:30:43.249",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105370,1713666643257,-500.0,0.00017,2,"2024-04-21T02:30:43.257",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105371,1713666643267,-500.0,0.00017,2,"2024-04-21T02:30:43.267",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105372,1713666643276,-500.0,0.00017,2,"2024-04-21T02:30:43.276",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105373,1713666643286,-508.7459679,0.00017,2,"2024-04-21T02:30:43.286",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105374,1713666643295,-2951.99,0.00017,2,"2024-04-21T02:30:43.295",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105375,1713666643305,-507.5137615,0.00017,2,"2024-04-21T02:30:43.305",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105376,1713666643314,-500.54926885,0.00017,2,"2024-04-21T02:30:43.314",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105377,1713666643325,-500.0,0.00017,2,"2024-04-21T02:30:43.325",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105378,1713666643334,-501.29040895,0.00017,2,"2024-04-21T02:30:43.334",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105379,1713666643343,-39980.12313854,0.00017001,2,"2024-04-21T02:30:43.343",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105380,1713666643352,-167.3837739,0.00017001,2,"2024-04-21T02:30:43.352",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105381,1713666643361,-500.0,0.00017001,2,"2024-04-21T02:30:43.361",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105382,1713666643370,-498.82988963,0.00017001,2,"2024-04-21T02:30:43.370",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105383,1713666643379,-500.0,0.00017001,2,"2024-04-21T02:30:43.379",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105384,1713666643391,-399.0,0.00017044,2,"2024-04-21T02:30:43.391",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105385,1713666643402,-1463.916,0.00017044,2,"2024-04-21T02:30:43.402",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105386,1713666643412,-214.0,0.00017044,2,"2024-04-21T02:30:43.412",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105387,1713666643421,-1118.35,0.00017044,2,"2024-04-21T02:30:43.421",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105388,1713666643431,-443.0,0.00017044,2,"2024-04-21T02:30:43.431",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105389,1713666643440,-195.0,0.00017044,2,"2024-04-21T02:30:43.440",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105390,1713666643449,-969.0,0.00017044,2,"2024-04-21T02:30:43.449",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105391,1713666643458,-1392.439,0.00017044,2,"2024-04-21T02:30:43.458",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105392,1713666643469,-461.0,0.00017044,2,"2024-04-21T02:30:43.469",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105393,1713666643480,-2232.971,0.00017044,2,"2024-04-21T02:30:43.480",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105394,1713666643490,-1228.0,0.00017044,2,"2024-04-21T02:30:43.490",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105395,1713666643702,-252.108,0.00017044,2,"2024-04-21T02:30:43.702",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105396,1713666643712,-500.0,0.00017272,2,"2024-04-21T02:30:43.712",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105397,1713666643722,-572.6,0.00017272,2,"2024-04-21T02:30:43.722",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105398,1713666643733,-500.0,0.00017272,2,"2024-04-21T02:30:43.733",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105399,1713666643743,-500.0,0.00017272,2,"2024-04-21T02:30:43.743",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105400,1713666643753,-1270.91,0.00017272,2,"2024-04-21T02:30:43.753",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105401,1713666643762,-680.54,0.00017272,2,"2024-04-21T02:30:43.762",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105402,1713666643771,-676.78,0.00017272,2,"2024-04-21T02:30:43.771",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105403,1713666643780,-1766.88,0.00017272,2,"2024-04-21T02:30:43.780",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105404,1713666643789,-500.0,0.00017272,2,"2024-04-21T02:30:43.789",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105405,1713666643798,-500.0,0.00017272,2,"2024-04-21T02:30:43.798",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105406,1713666643807,-500.0,0.00017272,2,"2024-04-21T02:30:43.807",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105407,1713666643818,-500.0,0.00017272,2,"2024-04-21T02:30:43.818",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105408,1713666643827,-500.0,0.00017272,2,"2024-04-21T02:30:43.827",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105409,1713666643837,-500.0,0.00017272,2,"2024-04-21T02:30:43.837",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105410,1713666643846,-500.0,0.00017272,2,"2024-04-21T02:30:43.846",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105411,1713666643855,-500.0,0.00017272,2,"2024-04-21T02:30:43.855",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105412,1713666643864,-500.0,0.00017272,2,"2024-04-21T02:30:43.864",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105413,1713666643873,-962.18,0.00017272,2,"2024-04-21T02:30:43.873",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105414,1713666643882,-500.0,0.00017272,2,"2024-04-21T02:30:43.882",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105415,1713666643891,-642.48,0.00017272,2,"2024-04-21T02:30:43.891",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105416,1713666643901,-500.0,0.00017272,2,"2024-04-21T02:30:43.901",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105417,1713666643910,-500.0,0.00017272,2,"2024-04-21T02:30:43.910",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105418,1713666643920,-500.0,0.00017272,2,"2024-04-21T02:30:43.920",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105419,1713666643931,-1133.82038746,0.00017273,2,"2024-04-21T02:30:43.931",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105420,1713666643941,-646.69,0.00017273,2,"2024-04-21T02:30:43.941",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105421,1713666643951,-683.76,0.00017273,2,"2024-04-21T02:30:43.951",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105422,1713666643961,-500.0,0.00017273,2,"2024-04-21T02:30:43.961",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105423,1713666643972,-500.0,0.00017273,2,"2024-04-21T02:30:43.972",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105424,1713666643982,-500.0,0.00017273,2,"2024-04-21T02:30:43.982",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105425,1713666643992,-500.0,0.00017273,2,"2024-04-21T02:30:43.992",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105426,1713666644001,-500.0,0.00017273,2,"2024-04-21T02:30:44.001",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105427,1713666644010,-500.0,0.00017273,2,"2024-04-21T02:30:44.010",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105428,1713666644021,-500.0,0.00017273,2,"2024-04-21T02:30:44.021",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105429,1713666644030,-500.0,0.00017273,2,"2024-04-21T02:30:44.030",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105430,1713666644040,-500.0,0.00017273,2,"2024-04-21T02:30:44.040",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105431,1713666644049,-500.0,0.00017273,2,"2024-04-21T02:30:44.049",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105432,1713666644058,-556.73959692,0.00017273,2,"2024-04-21T02:30:44.058",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105433,1713666644068,-500.0,0.00017273,2,"2024-04-21T02:30:44.068",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105434,1713666644077,-500.0,0.00017273,2,"2024-04-21T02:30:44.077",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105435,1713666644087,-500.0,0.00017273,2,"2024-04-21T02:30:44.087",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105436,1713666644096,-500.0,0.00017273,2,"2024-04-21T02:30:44.096",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105437,1713666644105,-500.0,0.00017273,2,"2024-04-21T02:30:44.105",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105438,1713666644114,-500.0,0.00017273,2,"2024-04-21T02:30:44.114",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105439,1713666644123,-637.81,0.00017273,2,"2024-04-21T02:30:44.123",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105440,1713666644132,-500.0,0.00017273,2,"2024-04-21T02:30:44.132",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105441,1713666644142,-500.0,0.00017273,2,"2024-04-21T02:30:44.142",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105442,1713666644151,-879.77,0.00017273,2,"2024-04-21T02:30:44.151",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105443,1713666644160,-647.3,0.00017273,2,"2024-04-21T02:30:44.160",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105444,1713666644170,-537.49,0.00017273,2,"2024-04-21T02:30:44.170",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105445,1713666644180,-500.0,0.00017273,2,"2024-04-21T02:30:44.180",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105446,1713666644189,-500.0,0.00017273,2,"2024-04-21T02:30:44.189",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105447,1713666644198,-707.4,0.00017273,2,"2024-04-21T02:30:44.198",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105448,1713666644207,-900.23,0.00017273,2,"2024-04-21T02:30:44.207",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105449,1713666644217,-500.0,0.00017273,2,"2024-04-21T02:30:44.217",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105450,1713666644227,-500.0,0.00017273,2,"2024-04-21T02:30:44.227",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105451,1713666644236,-500.0,0.00017273,2,"2024-04-21T02:30:44.236",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105452,1713666644246,-500.0,0.00017273,2,"2024-04-21T02:30:44.246",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105453,1713666644254,-500.0,0.00017273,2,"2024-04-21T02:30:44.254",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105454,1713666644266,-500.0,0.00017273,2,"2024-04-21T02:30:44.266",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105455,1713666644276,-717.14,0.00017273,2,"2024-04-21T02:30:44.276",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105456,1713666644285,-525.84,0.00017273,2,"2024-04-21T02:30:44.285",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105457,1713666644295,-1521.63,0.00017273,2,"2024-04-21T02:30:44.295",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105458,1713666644304,-500.0,0.00017273,2,"2024-04-21T02:30:44.304",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105459,1713666644314,-534.45,0.00017273,2,"2024-04-21T02:30:44.314",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105460,1713666644324,-500.0,0.00017273,2,"2024-04-21T02:30:44.324",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105461,1713666644335,-500.0,0.00017273,2,"2024-04-21T02:30:44.335",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105462,1713666644344,-2529.71,0.00017273,2,"2024-04-21T02:30:44.344",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105463,1713666644354,-500.0,0.00017273,2,"2024-04-21T02:30:44.354",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105464,1713666644364,-500.0,0.00017273,2,"2024-04-21T02:30:44.364",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105465,1713666644376,-500.0,0.00017273,2,"2024-04-21T02:30:44.376",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105466,1713666644389,-500.0,0.00017273,2,"2024-04-21T02:30:44.389",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105467,1713666644399,-500.0,0.00017273,2,"2024-04-21T02:30:44.399",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105468,1713666644408,-500.0,0.00017273,2,"2024-04-21T02:30:44.408",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105469,1713666644417,-500.0,0.00017273,2,"2024-04-21T02:30:44.417",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105470,1713666644426,-986.7,0.00017273,2,"2024-04-21T02:30:44.426",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105471,1713666644436,-1836.21,0.00017273,2,"2024-04-21T02:30:44.436",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105472,1713666644445,-520.71,0.00017273,2,"2024-04-21T02:30:44.445",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105473,1713666644455,-2680.2,0.00017273,2,"2024-04-21T02:30:44.455",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105474,1713666644464,-595.88082472,0.00017273,2,"2024-04-21T02:30:44.464",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105475,1713666644477,-153.73226367,0.00017273,2,"2024-04-21T02:30:44.477",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105476,1713666644487,-500.0,0.00017273,2,"2024-04-21T02:30:44.487",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105477,1713666644497,-500.0,0.00017273,2,"2024-04-21T02:30:44.497",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105478,1713666644513,-500.0,0.00017273,2,"2024-04-21T02:30:44.513",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105479,1713666644523,-500.0,0.00017273,2,"2024-04-21T02:30:44.523",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105480,1713666644532,-691.76,0.00017273,2,"2024-04-21T02:30:44.532",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105481,1713666644541,-500.0,0.00017273,2,"2024-04-21T02:30:44.541",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105482,1713666644551,-500.0,0.00017273,2,"2024-04-21T02:30:44.551",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105483,1713666644562,-500.0,0.00017273,2,"2024-04-21T02:30:44.562",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105484,1713666644571,-500.0,0.00017273,2,"2024-04-21T02:30:44.571",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105485,1713666644580,-500.0,0.00017273,2,"2024-04-21T02:30:44.580",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105486,1713666644589,-500.0,0.00017273,2,"2024-04-21T02:30:44.589",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105487,1713666644598,-596.76,0.00017273,2,"2024-04-21T02:30:44.598",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105488,1713666644607,-500.0,0.00017273,2,"2024-04-21T02:30:44.607",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105489,1713666644616,-2062.15,0.00017273,2,"2024-04-21T02:30:44.616",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105490,1713666644625,-500.0,0.00017273,2,"2024-04-21T02:30:44.625",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105491,1713666644634,-3328.62,0.00017273,2,"2024-04-21T02:30:44.634",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105492,1713666644643,-500.0,0.00017273,2,"2024-04-21T02:30:44.643",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105493,1713666644652,-500.0,0.00017273,2,"2024-04-21T02:30:44.652",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105494,1713666644662,-500.0,0.00017273,2,"2024-04-21T02:30:44.662",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105495,1713666644671,-500.0,0.00017273,2,"2024-04-21T02:30:44.671",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105496,1713666644680,-500.0,0.00017274,2,"2024-04-21T02:30:44.680",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105497,1713666644689,-500.0,0.00017274,2,"2024-04-21T02:30:44.689",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105498,1713666644698,-500.0,0.00017274,2,"2024-04-21T02:30:44.698",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105499,1713666644707,-158.03744035,0.00017274,2,"2024-04-21T02:30:44.707",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105500,1713666644716,-500.0,0.00017274,2,"2024-04-21T02:30:44.716",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105501,1713666644727,-500.0,0.00017274,2,"2024-04-21T02:30:44.727",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105502,1713666644735,-500.0,0.00017274,2,"2024-04-21T02:30:44.735",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105503,1713666644744,-180.75601475,0.00017274,2,"2024-04-21T02:30:44.744",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105504,1713666644755,-666.83,0.00017274,2,"2024-04-21T02:30:44.755",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105505,1713666644764,-500.0,0.00017274,2,"2024-04-21T02:30:44.764",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105506,1713666644774,-500.0,0.00017274,2,"2024-04-21T02:30:44.774",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105507,1713666644783,-500.0,0.00017274,2,"2024-04-21T02:30:44.783",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105508,1713666644792,-500.0,0.00017274,2,"2024-04-21T02:30:44.792",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105509,1713666644801,-573.43024425,0.00017274,2,"2024-04-21T02:30:44.801",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105510,1713666644810,-500.0,0.00017274,2,"2024-04-21T02:30:44.810",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105511,1713666644819,-673.18768875,0.00017447,2,"2024-04-21T02:30:44.819",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105512,1713666644828,-500.0,0.00017546,2,"2024-04-21T02:30:44.828",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105513,1713666644837,-572.6,0.00017546,2,"2024-04-21T02:30:44.837",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105514,1713666644847,-500.0,0.00017546,2,"2024-04-21T02:30:44.847",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105515,1713666644856,-500.0,0.00017546,2,"2024-04-21T02:30:44.856",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105516,1713666644866,-1270.91,0.00017546,2,"2024-04-21T02:30:44.866",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105517,1713666644875,-680.54,0.00017546,2,"2024-04-21T02:30:44.875",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105518,1713666644884,-676.78,0.00017546,2,"2024-04-21T02:30:44.884",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105519,1713666644894,-1766.88,0.00017546,2,"2024-04-21T02:30:44.894",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105520,1713666644904,-500.0,0.00017546,2,"2024-04-21T02:30:44.904",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105521,1713666644913,-500.0,0.00017546,2,"2024-04-21T02:30:44.913",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105522,1713666644923,-500.0,0.00017546,2,"2024-04-21T02:30:44.923",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105523,1713666644932,-500.0,0.00017546,2,"2024-04-21T02:30:44.932",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105524,1713666644941,-500.0,0.00017546,2,"2024-04-21T02:30:44.941",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105525,1713666644950,-500.0,0.00017546,2,"2024-04-21T02:30:44.950",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105526,1713666644959,-500.0,0.00017546,2,"2024-04-21T02:30:44.959",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105527,1713666644968,-500.0,0.00017546,2,"2024-04-21T02:30:44.968",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105528,1713666644979,-500.0,0.00017546,2,"2024-04-21T02:30:44.979",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105529,1713666644989,-962.18,0.00017546,2,"2024-04-21T02:30:44.989",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105530,1713666644998,-500.0,0.00017546,2,"2024-04-21T02:30:44.998",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105531,1713666645007,-642.48,0.00017546,2,"2024-04-21T02:30:45.007",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105532,1713666645016,-500.0,0.00017546,2,"2024-04-21T02:30:45.016",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105533,1713666645026,-500.0,0.00017546,2,"2024-04-21T02:30:45.026",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105534,1713666645035,-500.0,0.00017546,2,"2024-04-21T02:30:45.035",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105535,1713666645045,-646.69,0.00017547,2,"2024-04-21T02:30:45.045",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105536,1713666645055,-683.76,0.00017547,2,"2024-04-21T02:30:45.055",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105537,1713666645064,-500.0,0.00017547,2,"2024-04-21T02:30:45.064",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105538,1713666645073,-500.0,0.00017547,2,"2024-04-21T02:30:45.073",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105539,1713666645082,-500.0,0.00017547,2,"2024-04-21T02:30:45.082",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105540,1713666645091,-500.0,0.00017547,2,"2024-04-21T02:30:45.091",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105541,1713666645101,-500.0,0.00017547,2,"2024-04-21T02:30:45.101",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105542,1713666645110,-441.62320329,0.00017547,2,"2024-04-21T02:30:45.110",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105543,1713666645120,-533.28115733,0.00017547,2,"2024-04-21T02:30:45.120",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105544,1713666645129,-500.0,0.00017547,2,"2024-04-21T02:30:45.129",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105545,1713666645139,-500.0,0.00017547,2,"2024-04-21T02:30:45.139",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105546,1713666645149,-500.0,0.00017547,2,"2024-04-21T02:30:45.149",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105547,1713666645158,-500.0,0.00017547,2,"2024-04-21T02:30:45.158",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105548,1713666645168,-500.0,0.00017547,2,"2024-04-21T02:30:45.168",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105549,1713666645178,-500.0,0.00017547,2,"2024-04-21T02:30:45.178",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105550,1713666645187,-637.81,0.00017547,2,"2024-04-21T02:30:45.187",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105551,1713666645197,-500.0,0.00017547,2,"2024-04-21T02:30:45.197",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105552,1713666645207,-558.60373992,0.00017547,2,"2024-04-21T02:30:45.207",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105553,1713666645217,-879.77,0.00017547,2,"2024-04-21T02:30:45.217",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105554,1713666645228,-647.3,0.00017547,2,"2024-04-21T02:30:45.228",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105555,1713666645238,-537.49,0.00017547,2,"2024-04-21T02:30:45.238",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105556,1713666645247,-500.0,0.00017547,2,"2024-04-21T02:30:45.247",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105557,1713666645257,-500.0,0.00017547,2,"2024-04-21T02:30:45.257",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105558,1713666645267,-707.4,0.00017547,2,"2024-04-21T02:30:45.267",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105559,1713666645277,-900.23,0.00017547,2,"2024-04-21T02:30:45.277",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105560,1713666645287,-500.0,0.00017547,2,"2024-04-21T02:30:45.287",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105561,1713666645296,-500.0,0.00017547,2,"2024-04-21T02:30:45.296",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105562,1713666645307,-500.0,0.00017547,2,"2024-04-21T02:30:45.307",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105563,1713666645316,-500.0,0.00017547,2,"2024-04-21T02:30:45.316",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105564,1713666645326,-500.0,0.00017547,2,"2024-04-21T02:30:45.326",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105565,1713666645335,-500.0,0.00017547,2,"2024-04-21T02:30:45.335",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105566,1713666645346,-717.14,0.00017547,2,"2024-04-21T02:30:45.346",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105567,1713666645355,-525.84,0.00017547,2,"2024-04-21T02:30:45.355",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105568,1713666645365,-1521.63,0.00017547,2,"2024-04-21T02:30:45.365",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105569,1713666645374,-500.0,0.00017547,2,"2024-04-21T02:30:45.374",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105570,1713666645384,-534.45,0.00017547,2,"2024-04-21T02:30:45.384",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105571,1713666645395,-500.0,0.00017547,2,"2024-04-21T02:30:45.395",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105572,1713666645404,-500.0,0.00017547,2,"2024-04-21T02:30:45.404",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105573,1713666645413,-2529.71,0.00017547,2,"2024-04-21T02:30:45.413",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105574,1713666645423,-500.0,0.00017547,2,"2024-04-21T02:30:45.423",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105575,1713666645432,-500.0,0.00017547,2,"2024-04-21T02:30:45.432",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105576,1713666645441,-500.0,0.00017547,2,"2024-04-21T02:30:45.441",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105577,1713666645451,-500.0,0.00017547,2,"2024-04-21T02:30:45.451",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105578,1713666645460,-500.0,0.00017547,2,"2024-04-21T02:30:45.460",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105579,1713666645470,-500.0,0.00017547,2,"2024-04-21T02:30:45.470",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105580,1713666645481,-500.0,0.00017547,2,"2024-04-21T02:30:45.481",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105581,1713666645491,-986.7,0.00017547,2,"2024-04-21T02:30:45.491",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105582,1713666645500,-1836.21,0.00017547,2,"2024-04-21T02:30:45.500",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105583,1713666645509,-2680.2,0.00017547,2,"2024-04-21T02:30:45.509",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105584,1713666645519,-500.0,0.00017547,2,"2024-04-21T02:30:45.519",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105585,1713666645528,-500.0,0.00017547,2,"2024-04-21T02:30:45.528",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105586,1713666645538,-500.0,0.00017547,2,"2024-04-21T02:30:45.538",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105587,1713666645547,-500.0,0.00017547,2,"2024-04-21T02:30:45.547",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105588,1713666645557,-691.76,0.00017547,2,"2024-04-21T02:30:45.557",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105590,1713666645567,-500.0,0.00017547,2,"2024-04-21T02:30:45.567",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105592,1713666645576,-500.0,0.00017547,2,"2024-04-21T02:30:45.576",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105593,1713666645586,-500.0,0.00017547,2,"2024-04-21T02:30:45.586",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105594,1713666645595,-500.0,0.00017547,2,"2024-04-21T02:30:45.595",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105595,1713666645604,-500.0,0.00017547,2,"2024-04-21T02:30:45.604",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105596,1713666645614,-500.0,0.00017547,2,"2024-04-21T02:30:45.614",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105598,1713666645623,-596.76,0.00017547,2,"2024-04-21T02:30:45.623",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105599,1713666645633,-500.0,0.00017547,2,"2024-04-21T02:30:45.633",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105600,1713666645642,-2062.15,0.00017547,2,"2024-04-21T02:30:45.642",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105601,1713666645652,-500.0,0.00017547,2,"2024-04-21T02:30:45.652",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105602,1713666645661,-3328.62,0.00017547,2,"2024-04-21T02:30:45.661",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105603,1713666645671,-500.0,0.00017547,2,"2024-04-21T02:30:45.671",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105604,1713666645681,-500.0,0.00017547,2,"2024-04-21T02:30:45.681",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105605,1713666645690,-500.0,0.00017548,2,"2024-04-21T02:30:45.690",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105606,1713666645700,-399.88018255,0.00017548,2,"2024-04-21T02:30:45.700",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105607,1713666645709,-500.0,0.00017548,2,"2024-04-21T02:30:45.709",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105608,1713666645718,-500.0,0.00017548,2,"2024-04-21T02:30:45.718",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105609,1713666645729,-500.0,0.00017548,2,"2024-04-21T02:30:45.729",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105610,1713666645739,-565.47866658,0.00017548,2,"2024-04-21T02:30:45.739",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105611,1713666645748,-666.83,0.00017548,2,"2024-04-21T02:30:45.748",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105612,1713666645758,-500.0,0.00017548,2,"2024-04-21T02:30:45.758",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105613,1713666645768,-500.0,0.00017548,2,"2024-04-21T02:30:45.768",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105614,1713666645777,-250.50879733,0.00017548,2,"2024-04-21T02:30:45.777",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105615,1713666645787,-500.0,0.00017548,2,"2024-04-21T02:30:45.787",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105616,1713666645796,-500.0,0.00017548,2,"2024-04-21T02:30:45.796",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105617,1713666645805,-500.0,0.0001782,2,"2024-04-21T02:30:45.805",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105618,1713666645814,-572.6,0.0001782,2,"2024-04-21T02:30:45.814",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105619,1713666645824,-500.0,0.0001782,2,"2024-04-21T02:30:45.824",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105620,1713666645833,-500.0,0.0001782,2,"2024-04-21T02:30:45.833",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105621,1713666645842,-1270.91,0.0001782,2,"2024-04-21T02:30:45.842",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105622,1713666645853,-680.54,0.0001782,2,"2024-04-21T02:30:45.853",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105623,1713666645862,-676.78,0.0001782,2,"2024-04-21T02:30:45.862",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105624,1713666645871,-1766.88,0.0001782,2,"2024-04-21T02:30:45.871",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105625,1713666645880,-500.0,0.0001782,2,"2024-04-21T02:30:45.880",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105626,1713666645890,-500.0,0.0001782,2,"2024-04-21T02:30:45.890",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105627,1713666645899,-500.0,0.0001782,2,"2024-04-21T02:30:45.899",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105628,1713666645908,-500.0,0.0001782,2,"2024-04-21T02:30:45.908",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105629,1713666645918,-500.0,0.0001782,2,"2024-04-21T02:30:45.918",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105630,1713666645928,-500.0,0.0001782,2,"2024-04-21T02:30:45.928",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105631,1713666645938,-500.0,0.0001782,2,"2024-04-21T02:30:45.938",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105632,1713666645948,-500.0,0.0001782,2,"2024-04-21T02:30:45.948",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105633,1713666645957,-500.0,0.0001782,2,"2024-04-21T02:30:45.957",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105634,1713666645968,-962.18,0.0001782,2,"2024-04-21T02:30:45.968",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105635,1713666645979,-500.0,0.0001782,2,"2024-04-21T02:30:45.979",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105636,1713666645990,-642.48,0.0001782,2,"2024-04-21T02:30:45.990",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105637,1713666646000,-500.0,0.0001782,2,"2024-04-21T02:30:46.000",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105638,1713666646009,-500.0,0.0001782,2,"2024-04-21T02:30:46.009",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105639,1713666646019,-495.94260279,0.0001782,2,"2024-04-21T02:30:46.019",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105640,1713666646239,-404.0,0.00016999,2,"2024-04-21T02:30:46.239",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105641,1713666646392,-324.92839964,0.00016999,2,"2024-04-21T02:30:46.392",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105642,1713666686830,156.78292724,0.00013499,2,"2024-04-21T02:31:26.830",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105647,1713667663207,802.0,0.00017,10,"2024-04-21T02:47:43.207",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105669,1713667831870,-213.89673121,0.00014421,2,"2024-04-21T02:50:31.870",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105671,1713667831879,-60.960183,0.00014422,2,"2024-04-21T02:50:31.879",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105674,1713667832137,-273.47592108,0.00014422,2,"2024-04-21T02:50:32.137",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105675,1713667832561,-309.17299148,0.00014422,2,"2024-04-21T02:50:32.561",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105676,1713667832571,-162.912235,0.00014422,2,"2024-04-21T02:50:32.571",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105677,1713667832580,-248.18064579,0.00014437,2,"2024-04-21T02:50:32.580",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105678,1713667832591,-372.48935421,0.00014437,2,"2024-04-21T02:50:32.591",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105679,1713667832601,-167.71045469,0.00014998,2,"2024-04-21T02:50:32.601",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105680,1713667832610,-57.3001911,0.00015,2,"2024-04-21T02:50:32.610",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105681,1713667832621,-4942.6998089,0.00015,2,"2024-04-21T02:50:32.621",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105682,1713667832631,-500.0,0.00015,2,"2024-04-21T02:50:32.631",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105683,1713667832640,-250.0,0.00016155,2,"2024-04-21T02:50:32.640",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105684,1713667832649,-419.36,0.00016192,2,"2024-04-21T02:50:32.649",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105685,1713667832658,-286.56458003,0.0001624,2,"2024-04-21T02:50:32.658",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105717,1713667838008,-713.43541997,0.0001624,2,"2024-04-21T02:50:38.008",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105718,1713667838019,-1889.67101678,0.0001625,2,"2024-04-21T02:50:38.019",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105719,1713667838064,-1125.78022058,0.0001625,2,"2024-04-21T02:50:38.064",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105720,1713667838074,-986.9,0.00016286,2,"2024-04-21T02:50:38.074",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105721,1713667838083,-1558.67946208,0.00016319,2,"2024-04-21T02:50:38.083",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105722,1713667838093,-5651.57,0.0001632,2,"2024-04-21T02:50:38.093",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105723,1713667838103,-536.0,0.00016411,2,"2024-04-21T02:50:38.103",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105724,1713667838111,-684.0,0.00016411,2,"2024-04-21T02:50:38.111",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105725,1713667838120,-1057.53575531,0.00016659,2,"2024-04-21T02:50:38.120",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105726,1713667838129,-620.67,0.00016701,2,"2024-04-21T02:50:38.129",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105727,1713667838138,-480.06867337,0.00016999,2,"2024-04-21T02:50:38.138",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105728,1713667838147,-167.3837739,0.00017,2,"2024-04-21T02:50:38.147",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105729,1713667838156,-2473.39533084,0.00017,2,"2024-04-21T02:50:38.156",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105730,1713667838168,-1343.92225726,0.00017,2,"2024-04-21T02:50:38.168",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105731,1713667838179,-654.21511587,0.00017,2,"2024-04-21T02:50:38.179",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105732,1713667838195,-3275.80353,0.00017,2,"2024-04-21T02:50:38.195",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105733,1713667838228,-580.4,0.00017,2,"2024-04-21T02:50:38.228",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105734,1713667838240,-574.37999999,0.00017,2,"2024-04-21T02:50:38.240",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105883,1713667840002,-3339.87943909,0.00017,2,"2024-04-21T02:50:40.002",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105885,1713667840014,-11954.0,0.00017,2,"2024-04-21T02:50:40.014",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105887,1713667840029,-3819.72591,0.00017,2,"2024-04-21T02:50:40.029",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105891,1713667840056,-1000.3158744,0.00017,2,"2024-04-21T02:50:40.056",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105910,1713667840215,-652.13429658,0.00017,2,"2024-04-21T02:50:40.215",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105912,1713667840226,-395.95881036,0.00017,2,"2024-04-21T02:50:40.226",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105929,1713667840375,-342.0455832,0.00017,2,"2024-04-21T02:50:40.375",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105931,1713667840387,-378.9278041,0.00017,2,"2024-04-21T02:50:40.387",0.00027375,35.54,0.98585831342461,945737656.334367]
[323105933,1713667840398,-482.524,0.00017,2,"2024-04-21T02:50:40.398",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106196,1713667842963,-710.57867293,0.00016318,2,"2024-04-21T02:50:42.963",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106222,1713667843133,-659.0,0.00016439,2,"2024-04-21T02:50:43.133",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106225,1713667843195,-253.3616191,0.00016999,2,"2024-04-21T02:50:43.195",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106228,1713667843205,-5603.59075634,0.00017,2,"2024-04-21T02:50:43.205",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106230,1713667843217,-3108.90443051,0.00017,2,"2024-04-21T02:50:43.217",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106232,1713667843226,-177.26,0.00017027,2,"2024-04-21T02:50:43.226",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106234,1713667843235,-536.0,0.00017233,2,"2024-04-21T02:50:43.235",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106236,1713667843244,-217.37556949,0.00017261,2,"2024-04-21T02:50:43.244",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106239,1713667843259,-441.62443051,0.00017261,2,"2024-04-21T02:50:43.259",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106241,1713667843269,-105.84514621,0.00017271,2,"2024-04-21T02:50:43.269",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106244,1713667843287,-976.920342,0.00017271,2,"2024-04-21T02:50:43.287",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106246,1713667843299,-383.48999995,0.00017271,2,"2024-04-21T02:50:43.299",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106248,1713667843310,-863.04239845,0.00017271,2,"2024-04-21T02:50:43.310",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106250,1713667843321,-1487.23232148,0.00017271,2,"2024-04-21T02:50:43.321",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106255,1713667843350,-15.49689343,0.00017271,2,"2024-04-21T02:50:43.350",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106257,1713667843363,-3603.88289848,0.00017271,2,"2024-04-21T02:50:43.363",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106259,1713667843372,-239.44714908,0.00017272,2,"2024-04-21T02:50:43.372",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106260,1713667843381,-501.72623569,0.00017272,2,"2024-04-21T02:50:43.381",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106261,1713667843390,-539.23,0.00017272,2,"2024-04-21T02:50:43.390",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106262,1713667843399,-500.0,0.00017272,2,"2024-04-21T02:50:43.399",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106263,1713667843408,-502.87395409,0.00017272,2,"2024-04-21T02:50:43.408",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106264,1713667843417,-501.30881433,0.00017272,2,"2024-04-21T02:50:43.417",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106265,1713667843425,-500.0,0.00017272,2,"2024-04-21T02:50:43.425",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106266,1713667843434,-500.0,0.00017272,2,"2024-04-21T02:50:43.434",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106267,1713667843443,-500.0,0.00017272,2,"2024-04-21T02:50:43.443",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106268,1713667843452,-583.48,0.00017272,2,"2024-04-21T02:50:43.452",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106270,1713667843461,-500.0,0.00017272,2,"2024-04-21T02:50:43.461",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106272,1713667843471,-500.0,0.00017272,2,"2024-04-21T02:50:43.471",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106274,1713667843482,-500.0,0.00017272,2,"2024-04-21T02:50:43.482",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106276,1713667843492,-504.68915431,0.00017272,2,"2024-04-21T02:50:43.492",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106278,1713667843503,-503.28011199,0.00017272,2,"2024-04-21T02:50:43.503",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106280,1713667843512,-206.14562954,0.00017272,2,"2024-04-21T02:50:43.512",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106282,1713667843522,-500.0,0.00017272,2,"2024-04-21T02:50:43.522",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106283,1713667843531,-500.0,0.00017272,2,"2024-04-21T02:50:43.531",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106284,1713667843539,-500.0,0.00017272,2,"2024-04-21T02:50:43.539",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106285,1713667843549,-500.0,0.00017272,2,"2024-04-21T02:50:43.549",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106286,1713667843559,-500.0,0.00017272,2,"2024-04-21T02:50:43.559",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106287,1713667843568,-510.53734724,0.00017272,2,"2024-04-21T02:50:43.568",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106288,1713667843578,-500.0,0.00017272,2,"2024-04-21T02:50:43.578",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106289,1713667843587,-502.54644626,0.00017272,2,"2024-04-21T02:50:43.587",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106290,1713667843598,-500.0,0.00017272,2,"2024-04-21T02:50:43.598",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106291,1713667843607,-500.0,0.00017272,2,"2024-04-21T02:50:43.607",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106292,1713667843617,-2828.99,0.00017272,2,"2024-04-21T02:50:43.617",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106293,1713667843627,-211.23182464,0.00017272,2,"2024-04-21T02:50:43.627",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106294,1713667843636,-500.0,0.00017272,2,"2024-04-21T02:50:43.636",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106295,1713667843646,-500.0,0.00017272,2,"2024-04-21T02:50:43.646",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106296,1713667843655,-500.44016533,0.00017272,2,"2024-04-21T02:50:43.655",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106297,1713667843665,-501.32608837,0.00017272,2,"2024-04-21T02:50:43.665",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106298,1713667843674,-500.0,0.00017272,2,"2024-04-21T02:50:43.674",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106300,1713667843684,-500.0,0.00017272,2,"2024-04-21T02:50:43.684",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106301,1713667843694,-500.0,0.00017272,2,"2024-04-21T02:50:43.694",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106302,1713667843704,-542.03609988,0.00017272,2,"2024-04-21T02:50:43.704",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106303,1713667843714,-500.0,0.00017272,2,"2024-04-21T02:50:43.714",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106304,1713667843724,-500.0,0.00017273,2,"2024-04-21T02:50:43.724",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106305,1713667843735,-500.0,0.00017273,2,"2024-04-21T02:50:43.735",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106306,1713667843745,-223.37486752,0.00017273,2,"2024-04-21T02:50:43.745",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106307,1713667843756,-500.0,0.00017273,2,"2024-04-21T02:50:43.756",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106308,1713667843765,-222.6269968,0.00017273,2,"2024-04-21T02:50:43.765",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106309,1713667843775,-969.0,0.00017276,2,"2024-04-21T02:50:43.775",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106310,1713667843785,-461.0,0.00017276,2,"2024-04-21T02:50:43.785",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106311,1713667843798,-1228.0,0.00017276,2,"2024-04-21T02:50:43.798",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106312,1713667843808,-214.0,0.00017276,2,"2024-04-21T02:50:43.808",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106313,1713667843817,-195.0,0.00017276,2,"2024-04-21T02:50:43.817",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106314,1713667843828,-172.194141,0.00017534,2,"2024-04-21T02:50:43.828",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106315,1713667843837,-500.0,0.00017546,2,"2024-04-21T02:50:43.837",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106316,1713667843848,-284.84775083,0.00017546,2,"2024-04-21T02:50:43.848",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106317,1713667843858,-500.0,0.00017546,2,"2024-04-21T02:50:43.858",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106318,1713667843870,-500.0,0.00017546,2,"2024-04-21T02:50:43.870",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106319,1713667843881,-583.48,0.00017546,2,"2024-04-21T02:50:43.881",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106320,1713667843892,-500.0,0.00017546,2,"2024-04-21T02:50:43.892",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106321,1713667843902,-500.0,0.00017546,2,"2024-04-21T02:50:43.902",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106322,1713667843912,-570.45345565,0.00017546,2,"2024-04-21T02:50:43.912",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106323,1713667843922,-442.5774428,0.00017546,2,"2024-04-21T02:50:43.922",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106324,1713667843932,-228.22,0.00017546,2,"2024-04-21T02:50:43.932",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106325,1713667843943,-500.0,0.00017546,2,"2024-04-21T02:50:43.943",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106326,1713667843954,-500.0,0.00017546,2,"2024-04-21T02:50:43.954",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106327,1713667843964,-500.0,0.00017546,2,"2024-04-21T02:50:43.964",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106328,1713667843975,-347.02084849,0.00017546,2,"2024-04-21T02:50:43.975",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106329,1713667843986,-500.0,0.00017546,2,"2024-04-21T02:50:43.986",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106330,1713667843996,-500.0,0.00017546,2,"2024-04-21T02:50:43.996",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106331,1713667844006,-289.00708477,0.00017546,2,"2024-04-21T02:50:44.006",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106332,1713667844017,-500.0,0.00017546,2,"2024-04-21T02:50:44.017",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106333,1713667844027,-500.0,0.00017546,2,"2024-04-21T02:50:44.027",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106334,1713667844036,-500.0,0.00017546,2,"2024-04-21T02:50:44.036",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106335,1713667844046,-1871.22820015,0.0001782,2,"2024-04-21T02:50:44.046",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106336,1713667844056,-500.0,0.0001782,2,"2024-04-21T02:50:44.056",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106337,1713667844067,-500.0,0.0001782,2,"2024-04-21T02:50:44.067",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106338,1713667844076,-500.0,0.0001782,2,"2024-04-21T02:50:44.076",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106339,1713667844086,-583.48,0.0001782,2,"2024-04-21T02:50:44.086",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106340,1713667844096,-500.0,0.0001782,2,"2024-04-21T02:50:44.096",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106341,1713667844106,-500.0,0.0001782,2,"2024-04-21T02:50:44.106",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106342,1713667844116,-500.0,0.0001782,2,"2024-04-21T02:50:44.116",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106343,1713667844127,-500.0,0.0001782,2,"2024-04-21T02:50:44.127",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106344,1713667844138,-549.7902687,0.0001782,2,"2024-04-21T02:50:44.138",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106345,1713667844149,-247.29,0.0001782,2,"2024-04-21T02:50:44.149",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106346,1713667844159,-500.0,0.0001782,2,"2024-04-21T02:50:44.159",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106347,1713667844170,-500.0,0.0001782,2,"2024-04-21T02:50:44.170",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106348,1713667844181,-500.0,0.0001782,2,"2024-04-21T02:50:44.181",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106349,1713667844191,-336.34070936,0.0001782,2,"2024-04-21T02:50:44.191",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106350,1713667844200,-652.00905,0.0001782,2,"2024-04-21T02:50:44.200",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106351,1713667844210,-592.8,0.00017837,2,"2024-04-21T02:50:44.210",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106352,1713667844221,-626.78,0.00017837,2,"2024-04-21T02:50:44.221",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106353,1713667844232,-500.0,0.00017837,2,"2024-04-21T02:50:44.232",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106354,1713667844242,-500.0,0.00017837,2,"2024-04-21T02:50:44.242",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106355,1713667844252,-500.0,0.00017837,2,"2024-04-21T02:50:44.252",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106356,1713667844262,-500.0,0.00017837,2,"2024-04-21T02:50:44.262",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106357,1713667844272,-500.0,0.00017837,2,"2024-04-21T02:50:44.272",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106358,1713667844282,-535.28114747,0.00017837,2,"2024-04-21T02:50:44.282",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106359,1713667844293,-501.69756776,0.00017837,2,"2024-04-21T02:50:44.293",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106360,1713667844302,-500.0,0.00017837,2,"2024-04-21T02:50:44.302",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106361,1713667844313,-500.0,0.00017837,2,"2024-04-21T02:50:44.313",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106362,1713667844322,-500.0,0.00017837,2,"2024-04-21T02:50:44.322",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106363,1713667844332,-379.3,0.00017837,2,"2024-04-21T02:50:44.332",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106364,1713667844343,-500.0,0.00017837,2,"2024-04-21T02:50:44.343",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106365,1713667844353,-594.21440294,0.00017837,2,"2024-04-21T02:50:44.353",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106366,1713667844363,-1890.3,0.00017837,2,"2024-04-21T02:50:44.363",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106367,1713667844373,-500.0,0.00017837,2,"2024-04-21T02:50:44.373",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106368,1713667844382,-500.0,0.00017837,2,"2024-04-21T02:50:44.382",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106369,1713667844394,-500.0,0.00017837,2,"2024-04-21T02:50:44.394",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106370,1713667844403,-500.0,0.00017837,2,"2024-04-21T02:50:44.403",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106371,1713667844413,-584.66,0.00017837,2,"2024-04-21T02:50:44.413",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106372,1713667844423,-500.0,0.00017837,2,"2024-04-21T02:50:44.423",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106373,1713667844434,-2006.67,0.00017837,2,"2024-04-21T02:50:44.434",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106374,1713667844445,-500.0,0.00017837,2,"2024-04-21T02:50:44.445",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106375,1713667844454,-500.0,0.00017837,2,"2024-04-21T02:50:44.454",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106376,1713667844463,-593.35,0.00017837,2,"2024-04-21T02:50:44.463",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106377,1713667844473,-500.0,0.00017837,2,"2024-04-21T02:50:44.473",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106378,1713667844483,-825.21,0.00017837,2,"2024-04-21T02:50:44.483",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106379,1713667844492,-311.98164594,0.00017837,2,"2024-04-21T02:50:44.492",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106380,1713667844502,-500.0,0.00017837,2,"2024-04-21T02:50:44.502",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106381,1713667844512,-500.0,0.00017837,2,"2024-04-21T02:50:44.512",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106382,1713667844524,-500.0,0.00017837,2,"2024-04-21T02:50:44.524",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106383,1713667844534,-500.0,0.00017837,2,"2024-04-21T02:50:44.534",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106384,1713667844547,-356.59812763,0.00017837,2,"2024-04-21T02:50:44.547",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106385,1713667844558,-298.18187236,0.00017837,2,"2024-04-21T02:50:44.558",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106386,1713667844568,-518.92,0.00017837,2,"2024-04-21T02:50:44.568",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106387,1713667844578,-500.0,0.00017837,2,"2024-04-21T02:50:44.578",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106388,1713667844589,-500.0,0.00017837,2,"2024-04-21T02:50:44.589",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106389,1713667844599,-500.0,0.00017837,2,"2024-04-21T02:50:44.599",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106390,1713667844610,-500.0,0.00017837,2,"2024-04-21T02:50:44.610",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106391,1713667844621,-500.0,0.00017837,2,"2024-04-21T02:50:44.621",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106392,1713667844632,-238.63101324,0.00017837,2,"2024-04-21T02:50:44.632",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106393,1713667844642,-500.46672579,0.00017837,2,"2024-04-21T02:50:44.642",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106394,1713667844651,-1683.2,0.00017837,2,"2024-04-21T02:50:44.651",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106395,1713667844662,-904.48,0.00017837,2,"2024-04-21T02:50:44.662",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106396,1713667844673,-500.0,0.00017837,2,"2024-04-21T02:50:44.673",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106397,1713667844684,-2456.85,0.00017837,2,"2024-04-21T02:50:44.684",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106398,1713667844695,-634.11,0.00017837,2,"2024-04-21T02:50:44.695",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106399,1713667844706,-10000.0,0.00017839,2,"2024-04-21T02:50:44.706",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106400,1713667844717,-155.0,0.00018,2,"2024-04-21T02:50:44.717",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106401,1713667844728,-4000.0,0.00018,2,"2024-04-21T02:50:44.728",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106402,1713667844739,-422.0,0.00018,2,"2024-04-21T02:50:44.739",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106403,1713667844750,-659.0,0.00018082,2,"2024-04-21T02:50:44.750",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106404,1713667844761,-500.0,0.00018093,2,"2024-04-21T02:50:44.761",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106405,1713667844773,-500.0,0.00018093,2,"2024-04-21T02:50:44.773",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106406,1713667844784,-500.0,0.00018093,2,"2024-04-21T02:50:44.784",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106407,1713667844795,-806.46,0.00018093,2,"2024-04-21T02:50:44.795",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106408,1713667844805,-500.0,0.00018093,2,"2024-04-21T02:50:44.805",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106409,1713667844814,-500.0,0.00018093,2,"2024-04-21T02:50:44.814",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106410,1713667844823,-500.0,0.00018093,2,"2024-04-21T02:50:44.823",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106411,1713667844833,-500.0,0.00018093,2,"2024-04-21T02:50:44.833",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106412,1713667844844,-500.0,0.00018093,2,"2024-04-21T02:50:44.844",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106413,1713667844856,-500.0,0.00018093,2,"2024-04-21T02:50:44.856",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106414,1713667844866,-648.45,0.00018093,2,"2024-04-21T02:50:44.866",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106415,1713667844878,-1394.82,0.00018093,2,"2024-04-21T02:50:44.878",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106416,1713667844889,-500.0,0.00018093,2,"2024-04-21T02:50:44.889",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106417,1713667844899,-394.08574954,0.00018093,2,"2024-04-21T02:50:44.899",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106418,1713667844909,-609.37918948,0.00018093,2,"2024-04-21T02:50:44.909",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106419,1713667844919,-657.38,0.00018093,2,"2024-04-21T02:50:44.919",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106420,1713667844928,-500.0,0.00018093,2,"2024-04-21T02:50:44.928",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106421,1713667844937,-1617.23,0.00018093,2,"2024-04-21T02:50:44.937",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106422,1713667844947,-500.0,0.00018093,2,"2024-04-21T02:50:44.947",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106423,1713667844957,-511.86727954,0.00018093,2,"2024-04-21T02:50:44.957",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106424,1713667844967,-1108.96,0.00018093,2,"2024-04-21T02:50:44.967",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106425,1713667844976,-2537.05,0.00018093,2,"2024-04-21T02:50:44.976",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106426,1713667844985,-500.0,0.00018093,2,"2024-04-21T02:50:44.985",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106427,1713667844996,-500.0,0.00018093,2,"2024-04-21T02:50:44.996",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106428,1713667845006,-500.0,0.00018093,2,"2024-04-21T02:50:45.006",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106429,1713667845016,-500.0,0.00018093,2,"2024-04-21T02:50:45.016",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106430,1713667845026,-500.0,0.00018093,2,"2024-04-21T02:50:45.026",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106431,1713667845036,-500.0,0.00018093,2,"2024-04-21T02:50:45.036",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106432,1713667845047,-547.03,0.00018093,2,"2024-04-21T02:50:45.047",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106433,1713667845056,-500.0,0.00018093,2,"2024-04-21T02:50:45.056",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106434,1713667845065,-500.0,0.00018093,2,"2024-04-21T02:50:45.065",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106435,1713667845075,-500.0,0.00018093,2,"2024-04-21T02:50:45.075",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106436,1713667845084,-500.0,0.00018093,2,"2024-04-21T02:50:45.084",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106437,1713667845095,-3051.23,0.00018093,2,"2024-04-21T02:50:45.095",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106438,1713667845105,-472.76558648,0.00018093,2,"2024-04-21T02:50:45.105",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106439,1713667845115,-500.0,0.00018093,2,"2024-04-21T02:50:45.115",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106440,1713667845125,-500.0,0.00018093,2,"2024-04-21T02:50:45.125",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106441,1713667845135,-500.0,0.00018093,2,"2024-04-21T02:50:45.135",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106442,1713667845146,-191.53131319,0.00018093,2,"2024-04-21T02:50:45.146",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106443,1713667845157,-500.0,0.00018093,2,"2024-04-21T02:50:45.157",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106444,1713667845168,-266.84212402,0.00018094,2,"2024-04-21T02:50:45.168",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106445,1713667845178,-500.0,0.00018094,2,"2024-04-21T02:50:45.178",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106446,1713667845188,-500.0,0.00018094,2,"2024-04-21T02:50:45.188",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106447,1713667845199,-583.48,0.00018094,2,"2024-04-21T02:50:45.199",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106448,1713667845209,-500.0,0.00018094,2,"2024-04-21T02:50:45.209",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106449,1713667845220,-500.0,0.00018094,2,"2024-04-21T02:50:45.220",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106450,1713667845230,-443.78,0.00018094,2,"2024-04-21T02:50:45.230",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106451,1713667845241,-500.0,0.00018094,2,"2024-04-21T02:50:45.241",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106452,1713667845251,-221.51358189,0.00018094,2,"2024-04-21T02:50:45.251",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106453,1713667845262,-500.0,0.00018094,2,"2024-04-21T02:50:45.262",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106454,1713667845273,-245.01919004,0.00018094,2,"2024-04-21T02:50:45.273",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106455,1713667845282,-539.23,0.00018095,2,"2024-04-21T02:50:45.282",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106456,1713667845293,-2828.99,0.00018095,2,"2024-04-21T02:50:45.293",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106457,1713667845303,-3242.7405488,0.00018105,2,"2024-04-21T02:50:45.303",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106458,1713667845314,-500.0,0.0001811,2,"2024-04-21T02:50:45.314",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106459,1713667845325,-500.0,0.0001811,2,"2024-04-21T02:50:45.325",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106460,1713667845336,-500.0,0.0001811,2,"2024-04-21T02:50:45.336",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106461,1713667845346,-501.02,0.0001811,2,"2024-04-21T02:50:45.346",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106462,1713667845356,-595.47,0.0001811,2,"2024-04-21T02:50:45.356",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106463,1713667845367,-500.0,0.0001811,2,"2024-04-21T02:50:45.367",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106464,1713667845378,-1112.04,0.0001811,2,"2024-04-21T02:50:45.378",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106465,1713667845388,-2429.46,0.0001811,2,"2024-04-21T02:50:45.388",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106466,1713667845398,-592.19,0.0001811,2,"2024-04-21T02:50:45.398",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106467,1713667845408,-500.0,0.0001811,2,"2024-04-21T02:50:45.408",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106468,1713667845419,-500.0,0.0001811,2,"2024-04-21T02:50:45.419",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106469,1713667845429,-500.0,0.0001811,2,"2024-04-21T02:50:45.429",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106470,1713667845439,-61.83234343,0.0001811,2,"2024-04-21T02:50:45.439",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106471,1713667845700,-438.16765657,0.0001811,2,"2024-04-21T02:50:45.700",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106472,1713667845711,-500.0,0.0001811,2,"2024-04-21T02:50:45.711",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106474,1713667845721,-500.0,0.0001811,2,"2024-04-21T02:50:45.721",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106476,1713667845732,-500.0,0.0001811,2,"2024-04-21T02:50:45.732",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106478,1713667845743,-1797.62350473,0.0001811,2,"2024-04-21T02:50:45.743",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106481,1713667845758,-604.63649527,0.0001811,2,"2024-04-21T02:50:45.758",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106483,1713667845768,-500.0,0.0001811,2,"2024-04-21T02:50:45.768",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106484,1713667845777,-841.91,0.0001811,2,"2024-04-21T02:50:45.777",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106485,1713667845787,-500.0,0.0001811,2,"2024-04-21T02:50:45.787",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106486,1713667845801,-339.85150015,0.0001811,2,"2024-04-21T02:50:45.801",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106487,1713667845814,-423.78653299,0.0001811,2,"2024-04-21T02:50:45.814",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106488,1713667846140,-412.09345188,0.00016999,2,"2024-04-21T02:50:46.140",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106489,1713667846151,-213.89673121,0.00016999,2,"2024-04-21T02:50:46.151",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106490,1713667846162,-155.58479257,0.00016999,2,"2024-04-21T02:50:46.162",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106491,1713667846172,-163.27652863,0.00017545,2,"2024-04-21T02:50:46.172",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106492,1713667846182,-1442.2858121,0.00017545,2,"2024-04-21T02:50:46.182",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106493,1713667846192,-453.48523057,0.00017545,2,"2024-04-21T02:50:46.192",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106494,1713667846201,-270.132367,0.00017545,2,"2024-04-21T02:50:46.201",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106495,1713667846211,-138.38346701,0.0001811,2,"2024-04-21T02:50:46.211",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106496,1713667846221,-500.0,0.0001811,2,"2024-04-21T02:50:46.221",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106497,1713667846233,-592.8,0.00018111,2,"2024-04-21T02:50:46.233",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106498,1713667846243,-626.78,0.00018111,2,"2024-04-21T02:50:46.243",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106499,1713667846254,-500.0,0.00018111,2,"2024-04-21T02:50:46.254",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106500,1713667846264,-500.0,0.00018111,2,"2024-04-21T02:50:46.264",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106501,1713667846277,-500.0,0.00018111,2,"2024-04-21T02:50:46.277",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106502,1713667846287,-500.0,0.00018111,2,"2024-04-21T02:50:46.287",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106503,1713667846298,-180.08161903,0.00018111,2,"2024-04-21T02:50:46.298",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106504,1713667846313,-319.91838097,0.00018111,2,"2024-04-21T02:50:46.313",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106505,1713667846323,-282.42161903,0.00018111,2,"2024-04-21T02:50:46.323",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106506,1713667846335,-217.57838097,0.00018111,2,"2024-04-21T02:50:46.335",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106507,1713667846345,-1890.3,0.00018111,2,"2024-04-21T02:50:46.345",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106508,1713667846355,-500.0,0.00018111,2,"2024-04-21T02:50:46.355",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106509,1713667846366,-500.0,0.00018111,2,"2024-04-21T02:50:46.366",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106510,1713667846376,-500.0,0.00018111,2,"2024-04-21T02:50:46.376",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106511,1713667846386,-311.32724114,0.00018111,2,"2024-04-21T02:50:46.386",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106512,1713667846396,-584.66,0.00018111,2,"2024-04-21T02:50:46.396",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106513,1713667846406,-277.73313953,0.00018111,2,"2024-04-21T02:50:46.406",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106514,1713667846416,-1204.00123836,0.00018111,2,"2024-04-21T02:50:46.416",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106515,1713667846429,-546.49192064,0.00018111,2,"2024-04-21T02:50:46.429",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106516,1713667846470,-256.176841,0.00018111,2,"2024-04-21T02:50:46.470",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106517,1713667846480,-536.89301086,0.00018111,2,"2024-04-21T02:50:46.480",0.00027375,35.54,0.98585831342461,945737656.334367]
[323106534,1713668964320,-706.34979977,0.00013304,2,"2024-04-21T03:09:24.320",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106535,1713668964341,-515.64276373,0.00013305,2,"2024-04-21T03:09:24.341",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106536,1713668964360,-206.72764411,0.00013305,2,"2024-04-21T03:09:24.360",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106537,1713668964382,-616.72,0.00013308,2,"2024-04-21T03:09:24.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106538,1713668966636,184.10433699,0.00013303,2,"2024-04-21T03:09:26.636",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106553,1713669032241,-250.0,0.00015049,2,"2024-04-21T03:10:32.241",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106555,1713669032250,-2624.37,0.00015157,2,"2024-04-21T03:10:32.250",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106556,1713669032260,-500.0,0.00015189,2,"2024-04-21T03:10:32.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106558,1713669032269,-177.26,0.00015326,2,"2024-04-21T03:10:32.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106560,1713669032278,-667.0,0.00015435,3,"2024-04-21T03:10:32.278",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106561,1713669032287,-786.99155585,0.00015492,2,"2024-04-21T03:10:32.287",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106563,1713669032297,-900.82,0.000155,2,"2024-04-21T03:10:32.297",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106564,1713669032306,-637.6400615,0.000155,2,"2024-04-21T03:10:32.306",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106565,1713669032315,-1093.42,0.00015531,2,"2024-04-21T03:10:32.315",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106566,1713669032325,-327.72,0.0001555,2,"2024-04-21T03:10:32.325",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106567,1713669032334,-616.72,0.00015572,2,"2024-04-21T03:10:32.334",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106568,1713669032343,-589.0392277,0.000158,2,"2024-04-21T03:10:32.343",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106569,1713669032352,-499.99,0.000158,2,"2024-04-21T03:10:32.352",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106570,1713669032361,-1253.30873135,0.000158,2,"2024-04-21T03:10:32.361",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106571,1713669032370,-163.24,0.00015844,2,"2024-04-21T03:10:32.370",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106572,1713669032379,-158.37,0.00015888,2,"2024-04-21T03:10:32.379",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106573,1713669032389,-364.43051006,0.00015896,2,"2024-04-21T03:10:32.389",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106574,1713669032399,-534.08718913,0.00015896,2,"2024-04-21T03:10:32.399",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106575,1713669032409,-516.62191133,0.00015896,2,"2024-04-21T03:10:32.409",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106576,1713669032418,-632.01160907,0.00015896,2,"2024-04-21T03:10:32.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106577,1713669032427,-155.0,0.00015896,2,"2024-04-21T03:10:32.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106578,1713669032437,-207.08240678,0.00015896,2,"2024-04-21T03:10:32.437",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106579,1713669032446,-201.08094553,0.00015897,2,"2024-04-21T03:10:32.446",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106580,1713669032456,-561.89782426,0.00015897,2,"2024-04-21T03:10:32.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106581,1713669032468,-113320.67302744,0.00015898,2,"2024-04-21T03:10:32.468",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106582,1713669032480,-609.67999998,0.00015898,2,"2024-04-21T03:10:32.480",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106583,1713669032492,-357.35623282,0.00015898,2,"2024-04-21T03:10:32.492",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106584,1713669032508,-522.3297664,0.00015898,2,"2024-04-21T03:10:32.508",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106585,1713669032520,-885.29756291,0.00015898,2,"2024-04-21T03:10:32.520",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106586,1713669032530,-23378.73402417,0.00015898,2,"2024-04-21T03:10:32.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106587,1713669032553,-791.940015,0.00015898,2,"2024-04-21T03:10:32.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106608,1713669038327,-3824.35653363,0.00015156,2,"2024-04-21T03:10:38.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106609,1713669038339,-1175.64346637,0.00015156,2,"2024-04-21T03:10:38.339",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106610,1713669038348,-691.90316798,0.00015898,2,"2024-04-21T03:10:38.348",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106611,1713669038360,-441.58003806,0.00015898,2,"2024-04-21T03:10:38.360",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106612,1713669038384,-131555.31004024,0.00015898,2,"2024-04-21T03:10:38.384",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106613,1713669038395,-335978.6403661,0.00015898,2,"2024-04-21T03:10:38.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106614,1713669038407,-32330.78287876,0.00015898,2,"2024-04-21T03:10:38.407",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106615,1713669038436,-576.22973136,0.00015898,2,"2024-04-21T03:10:38.436",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106616,1713669038477,-292.82652537,0.00015898,2,"2024-04-21T03:10:38.477",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106827,1713669040255,-2200.32990262,0.00015898,2,"2024-04-21T03:10:40.255",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106830,1713669040266,-2623.19,0.00015898,2,"2024-04-21T03:10:40.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106834,1713669040277,-1011.00937588,0.00015898,2,"2024-04-21T03:10:40.277",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106837,1713669040288,-449.7275744,0.00015898,2,"2024-04-21T03:10:40.288",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106841,1713669040299,-532.64424786,0.00015898,2,"2024-04-21T03:10:40.299",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106844,1713669040310,-480.94016298,0.00015898,2,"2024-04-21T03:10:40.310",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106885,1713669040651,-1999.0,0.00015898,2,"2024-04-21T03:10:40.651",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106893,1713669040711,-741.37178199,0.00015898,2,"2024-04-21T03:10:40.711",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106895,1713669040723,-2875.77289994,0.00015898,2,"2024-04-21T03:10:40.723",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106901,1713669040771,-197997.41872085,0.00015898,2,"2024-04-21T03:10:40.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106903,1713669040780,-12606.8557406,0.000159,2,"2024-04-21T03:10:40.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106905,1713669040789,-700.0,0.000159,5,"2024-04-21T03:10:40.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106907,1713669040798,-150.0,0.00016043,2,"2024-04-21T03:10:40.798",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106909,1713669040808,-150.0,0.00016201,2,"2024-04-21T03:10:40.808",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106911,1713669040818,-199.63681186,0.00016338,2,"2024-04-21T03:10:40.818",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106913,1713669040828,-500.0,0.00016438,2,"2024-04-21T03:10:40.828",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106915,1713669040838,-500.0,0.00016438,2,"2024-04-21T03:10:40.838",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106917,1713669040847,-500.0,0.00016438,2,"2024-04-21T03:10:40.847",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106919,1713669040856,-498.77966941,0.00016438,2,"2024-04-21T03:10:40.856",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106921,1713669040865,-500.0,0.00016438,2,"2024-04-21T03:10:40.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106923,1713669040874,-500.0,0.00016438,2,"2024-04-21T03:10:40.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106925,1713669040883,-500.0,0.00016438,2,"2024-04-21T03:10:40.883",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106927,1713669040891,-500.0,0.00016438,2,"2024-04-21T03:10:40.891",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106929,1713669040900,-500.0,0.00016438,2,"2024-04-21T03:10:40.900",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106931,1713669040909,-503.32500695,0.00016438,2,"2024-04-21T03:10:40.909",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106933,1713669040918,-503.21253081,0.00016438,2,"2024-04-21T03:10:40.918",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106935,1713669040927,-500.0,0.00016438,2,"2024-04-21T03:10:40.927",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106937,1713669040936,-500.0,0.00016438,2,"2024-04-21T03:10:40.936",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106939,1713669040945,-500.0,0.00016438,2,"2024-04-21T03:10:40.945",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106941,1713669040954,-500.0,0.00016438,2,"2024-04-21T03:10:40.954",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106943,1713669040963,-500.0,0.00016438,2,"2024-04-21T03:10:40.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106945,1713669040972,-500.0,0.00016438,2,"2024-04-21T03:10:40.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106947,1713669040982,-500.0,0.00016438,2,"2024-04-21T03:10:40.982",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106949,1713669040992,-502.65487298,0.00016438,2,"2024-04-21T03:10:40.992",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106951,1713669041001,-500.0,0.00016438,2,"2024-04-21T03:10:41.001",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106953,1713669041010,-500.0,0.00016438,2,"2024-04-21T03:10:41.010",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106955,1713669041019,-621.57518901,0.00016438,2,"2024-04-21T03:10:41.019",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106957,1713669041028,-500.0,0.00016438,2,"2024-04-21T03:10:41.028",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106959,1713669041036,-500.0,0.00016438,2,"2024-04-21T03:10:41.036",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106961,1713669041045,-504.48942987,0.00016438,2,"2024-04-21T03:10:41.045",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106963,1713669041054,-501.38373994,0.00016438,2,"2024-04-21T03:10:41.054",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106965,1713669041064,-500.0,0.00016438,2,"2024-04-21T03:10:41.064",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106967,1713669041072,-500.0,0.00016438,2,"2024-04-21T03:10:41.072",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106969,1713669041081,-500.0,0.00016438,2,"2024-04-21T03:10:41.081",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106971,1713669041090,-500.0,0.00016438,2,"2024-04-21T03:10:41.090",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106973,1713669041099,-500.0,0.00016438,2,"2024-04-21T03:10:41.099",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106975,1713669041108,-500.0,0.00016438,2,"2024-04-21T03:10:41.108",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106977,1713669041117,-500.0,0.00016438,2,"2024-04-21T03:10:41.117",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106979,1713669041126,-150.0,0.00016438,2,"2024-04-21T03:10:41.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106981,1713669041135,-500.0,0.00016438,2,"2024-04-21T03:10:41.135",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106983,1713669041146,-500.0,0.00016438,2,"2024-04-21T03:10:41.146",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106985,1713669041157,-502.83753962,0.00016438,2,"2024-04-21T03:10:41.157",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106987,1713669041166,-500.32,0.00016438,2,"2024-04-21T03:10:41.166",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106989,1713669041175,-500.0,0.00016438,2,"2024-04-21T03:10:41.175",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106991,1713669041184,-502.06585337,0.00016438,2,"2024-04-21T03:10:41.184",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106993,1713669041194,-500.0,0.00016438,2,"2024-04-21T03:10:41.194",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106995,1713669041203,-576.77324296,0.00016438,2,"2024-04-21T03:10:41.203",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106997,1713669041212,-500.0,0.00016438,2,"2024-04-21T03:10:41.212",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323106999,1713669041221,-515.57989018,0.00016438,2,"2024-04-21T03:10:41.221",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107001,1713669041233,-560.06975489,0.00016438,2,"2024-04-21T03:10:41.233",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107003,1713669041242,-560.8483945,0.00016438,2,"2024-04-21T03:10:41.242",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107005,1713669041251,-500.0,0.00016438,2,"2024-04-21T03:10:41.251",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107007,1713669041260,-506.05011055,0.00016438,2,"2024-04-21T03:10:41.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107009,1713669041268,-501.37687305,0.00016438,2,"2024-04-21T03:10:41.268",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107011,1713669041277,-502.41947311,0.00016438,2,"2024-04-21T03:10:41.277",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107013,1713669041286,-502.61630787,0.00016438,2,"2024-04-21T03:10:41.286",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107015,1713669041295,-574.54,0.00016438,2,"2024-04-21T03:10:41.295",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107017,1713669041304,-500.0,0.00016438,2,"2024-04-21T03:10:41.304",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107019,1713669041313,-503.86802354,0.00016438,2,"2024-04-21T03:10:41.313",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107021,1713669041321,-500.0,0.00016438,2,"2024-04-21T03:10:41.321",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107023,1713669041331,-500.0,0.00016438,2,"2024-04-21T03:10:41.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107025,1713669041339,-504.1798927,0.00016438,2,"2024-04-21T03:10:41.339",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107027,1713669041348,-500.0,0.00016438,2,"2024-04-21T03:10:41.348",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107029,1713669041357,-500.0,0.00016438,2,"2024-04-21T03:10:41.357",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107031,1713669041367,-500.0,0.00016438,2,"2024-04-21T03:10:41.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107033,1713669041377,-500.0,0.00016438,2,"2024-04-21T03:10:41.377",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107035,1713669041386,-500.80089912,0.00016438,2,"2024-04-21T03:10:41.386",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107037,1713669041395,-504.03954661,0.00016438,2,"2024-04-21T03:10:41.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107038,1713669041404,-500.0,0.00016438,2,"2024-04-21T03:10:41.404",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107040,1713669041413,-500.0,0.00016438,2,"2024-04-21T03:10:41.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107043,1713669041422,-500.0,0.00016438,2,"2024-04-21T03:10:41.422",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107044,1713669041431,-500.0,0.00016438,2,"2024-04-21T03:10:41.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107046,1713669041440,-500.0,0.00016438,2,"2024-04-21T03:10:41.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107048,1713669041449,-500.0,0.00016438,2,"2024-04-21T03:10:41.449",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107050,1713669041458,-508.99629488,0.00016438,2,"2024-04-21T03:10:41.458",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107053,1713669041468,-500.0,0.00016438,2,"2024-04-21T03:10:41.468",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107055,1713669041478,-329.48,0.00016438,2,"2024-04-21T03:10:41.478",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107057,1713669041488,-500.0,0.00016438,2,"2024-04-21T03:10:41.488",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107059,1713669041497,-507.71456369,0.00016438,2,"2024-04-21T03:10:41.497",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107061,1713669041506,-503.69677704,0.00016438,2,"2024-04-21T03:10:41.506",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107062,1713669041516,-502.98900054,0.00016438,2,"2024-04-21T03:10:41.516",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107065,1713669041526,-500.0,0.00016438,2,"2024-04-21T03:10:41.526",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107067,1713669041535,-503.69043555,0.00016438,2,"2024-04-21T03:10:41.535",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107068,1713669041544,-504.91294423,0.00016438,2,"2024-04-21T03:10:41.544",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107071,1713669041554,-500.0,0.00016438,2,"2024-04-21T03:10:41.554",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107073,1713669041563,-502.19562526,0.00016438,2,"2024-04-21T03:10:41.563",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107075,1713669041572,-500.0,0.00016438,2,"2024-04-21T03:10:41.572",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107077,1713669041582,-500.0,0.00016438,2,"2024-04-21T03:10:41.582",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107079,1713669041592,-500.0,0.00016438,2,"2024-04-21T03:10:41.592",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107081,1713669041602,-503.61550672,0.00016438,2,"2024-04-21T03:10:41.602",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107083,1713669041614,-504.27125481,0.00016438,2,"2024-04-21T03:10:41.614",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107085,1713669041623,-503.88119958,0.00016438,2,"2024-04-21T03:10:41.623",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107087,1713669041632,-500.0,0.00016438,2,"2024-04-21T03:10:41.632",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107089,1713669041641,-500.0,0.00016438,2,"2024-04-21T03:10:41.641",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107091,1713669041650,-500.0,0.00016438,2,"2024-04-21T03:10:41.650",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107093,1713669041659,-500.0,0.00016438,2,"2024-04-21T03:10:41.659",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107095,1713669041668,-500.0,0.00016438,2,"2024-04-21T03:10:41.668",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107097,1713669041677,-502.98511475,0.00016438,2,"2024-04-21T03:10:41.677",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107099,1713669041686,-500.0,0.00016438,2,"2024-04-21T03:10:41.686",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107101,1713669041695,-500.0,0.00016438,2,"2024-04-21T03:10:41.695",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107103,1713669041705,-500.0,0.00016438,2,"2024-04-21T03:10:41.705",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107105,1713669041714,-500.0,0.00016438,2,"2024-04-21T03:10:41.714",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107107,1713669041724,-500.0,0.00016438,2,"2024-04-21T03:10:41.724",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107109,1713669041733,-588.40005378,0.00016438,2,"2024-04-21T03:10:41.733",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107111,1713669041742,-503.56261083,0.00016438,2,"2024-04-21T03:10:41.742",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107113,1713669041751,-500.0,0.00016438,2,"2024-04-21T03:10:41.751",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107115,1713669041760,-274.451846,0.00016438,2,"2024-04-21T03:10:41.760",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107117,1713669041769,-500.0,0.00016438,2,"2024-04-21T03:10:41.769",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107118,1713669041778,-500.0,0.00016438,2,"2024-04-21T03:10:41.778",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107121,1713669041787,-500.0,0.00016438,2,"2024-04-21T03:10:41.787",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107123,1713669041796,-500.0,0.00016438,2,"2024-04-21T03:10:41.796",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107125,1713669041806,-490.0,0.00016438,2,"2024-04-21T03:10:41.806",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107127,1713669041815,-772.85,0.00016438,2,"2024-04-21T03:10:41.815",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107129,1713669041824,-500.0,0.00016438,2,"2024-04-21T03:10:41.824",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107131,1713669041834,-500.0,0.00016438,2,"2024-04-21T03:10:41.834",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107133,1713669041843,-500.0,0.00016438,2,"2024-04-21T03:10:41.843",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107135,1713669041852,-500.0,0.00016438,2,"2024-04-21T03:10:41.852",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107136,1713669041862,-621.43,0.00016438,2,"2024-04-21T03:10:41.862",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107139,1713669041871,-500.0,0.00016438,2,"2024-04-21T03:10:41.871",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107141,1713669041880,-500.0,0.00016438,2,"2024-04-21T03:10:41.880",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107143,1713669041889,-500.0,0.00016438,2,"2024-04-21T03:10:41.889",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107145,1713669041899,-500.0,0.00016438,2,"2024-04-21T03:10:41.899",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107146,1713669041907,-500.0,0.00016438,2,"2024-04-21T03:10:41.907",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107148,1713669041917,-500.0,0.00016438,2,"2024-04-21T03:10:41.917",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107151,1713669041926,-501.41397453,0.00016438,2,"2024-04-21T03:10:41.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107152,1713669041935,-497.19781512,0.00016438,2,"2024-04-21T03:10:41.935",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107155,1713669041944,-1302.94,0.00016438,2,"2024-04-21T03:10:41.944",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107156,1713669041954,-502.27759629,0.00016438,2,"2024-04-21T03:10:41.954",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107159,1713669041963,-535.94,0.00016438,2,"2024-04-21T03:10:41.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107161,1713669041972,-1336.71,0.00016438,2,"2024-04-21T03:10:41.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107163,1713669041983,-629.99,0.00016438,2,"2024-04-21T03:10:41.983",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107165,1713669041991,-500.0,0.00016438,2,"2024-04-21T03:10:41.991",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107167,1713669042000,-497.55026623,0.00016438,2,"2024-04-21T03:10:42.000",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107169,1713669042009,-500.8092192,0.00016438,2,"2024-04-21T03:10:42.009",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107171,1713669042018,-500.0,0.00016438,2,"2024-04-21T03:10:42.018",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107173,1713669042027,-500.0,0.00016438,2,"2024-04-21T03:10:42.027",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107175,1713669042036,-568.63,0.00016438,2,"2024-04-21T03:10:42.036",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107177,1713669042045,-497.33152022,0.00016438,2,"2024-04-21T03:10:42.045",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107179,1713669042054,-1549.84,0.00016438,2,"2024-04-21T03:10:42.054",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107181,1713669042063,-500.0,0.00016438,2,"2024-04-21T03:10:42.063",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107183,1713669042072,-500.0,0.00016438,2,"2024-04-21T03:10:42.072",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107185,1713669042081,-497.55954767,0.00016438,2,"2024-04-21T03:10:42.081",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107187,1713669042090,-500.0,0.00016438,2,"2024-04-21T03:10:42.090",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107189,1713669042099,-790.83,0.00016438,2,"2024-04-21T03:10:42.099",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107190,1713669042108,-500.0,0.00016438,2,"2024-04-21T03:10:42.108",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107193,1713669042118,-501.31407447,0.00016438,2,"2024-04-21T03:10:42.118",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107195,1713669042126,-500.0,0.00016438,2,"2024-04-21T03:10:42.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107197,1713669042136,-500.0,0.00016438,2,"2024-04-21T03:10:42.136",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107199,1713669042146,-500.0,0.00016438,2,"2024-04-21T03:10:42.146",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107200,1713669042157,-500.0,0.00016438,2,"2024-04-21T03:10:42.157",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107202,1713669042167,-502.86576852,0.00016438,2,"2024-04-21T03:10:42.167",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107205,1713669042176,-1062.76,0.00016438,2,"2024-04-21T03:10:42.176",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107206,1713669042186,-500.0,0.00016438,2,"2024-04-21T03:10:42.186",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107209,1713669042195,-500.0,0.00016438,2,"2024-04-21T03:10:42.195",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107211,1713669042204,-509.3370651,0.00016438,2,"2024-04-21T03:10:42.204",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107213,1713669042213,-500.0,0.00016438,2,"2024-04-21T03:10:42.213",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107215,1713669042222,-570.66,0.00016438,2,"2024-04-21T03:10:42.222",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107216,1713669042233,-2431.34,0.00016438,2,"2024-04-21T03:10:42.233",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107218,1713669042243,-500.0,0.00016438,2,"2024-04-21T03:10:42.243",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107219,1713669042252,-500.0,0.00016438,2,"2024-04-21T03:10:42.252",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107220,1713669042261,-504.37045203,0.00016438,2,"2024-04-21T03:10:42.261",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107221,1713669042270,-500.0,0.00016438,2,"2024-04-21T03:10:42.270",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107222,1713669042279,-500.0,0.00016438,2,"2024-04-21T03:10:42.279",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107223,1713669042287,-502.1525802,0.00016438,2,"2024-04-21T03:10:42.287",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107224,1713669042296,-501.35308427,0.00016438,2,"2024-04-21T03:10:42.296",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107225,1713669042305,-500.0,0.00016438,2,"2024-04-21T03:10:42.305",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107226,1713669042314,-2328.23,0.00016438,2,"2024-04-21T03:10:42.314",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107228,1713669042323,-500.0,0.00016438,2,"2024-04-21T03:10:42.323",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107230,1713669042332,-502.06923099,0.00016438,2,"2024-04-21T03:10:42.332",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107232,1713669042340,-500.0,0.00016438,2,"2024-04-21T03:10:42.340",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107234,1713669042350,-500.0,0.00016438,2,"2024-04-21T03:10:42.350",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107236,1713669042358,-500.0,0.00016438,2,"2024-04-21T03:10:42.358",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107238,1713669042367,-500.0,0.00016438,2,"2024-04-21T03:10:42.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107240,1713669042376,-500.0,0.00016438,2,"2024-04-21T03:10:42.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107242,1713669042385,-614.90963389,0.00016438,2,"2024-04-21T03:10:42.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107244,1713669042395,-500.0,0.00016438,2,"2024-04-21T03:10:42.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107246,1713669042404,-231.03488097,0.00016438,2,"2024-04-21T03:10:42.404",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107247,1713669042416,-500.0,0.00016438,2,"2024-04-21T03:10:42.416",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107249,1713669042425,-330.25132769,0.00016438,2,"2024-04-21T03:10:42.425",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107251,1713669042433,-502.31593865,0.00016438,2,"2024-04-21T03:10:42.433",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107254,1713669042443,-500.0,0.00016438,2,"2024-04-21T03:10:42.443",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107255,1713669042452,-500.0,0.00016438,2,"2024-04-21T03:10:42.452",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107257,1713669042461,-500.7987465,0.00016438,2,"2024-04-21T03:10:42.461",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107260,1713669042470,-500.83353569,0.00016438,2,"2024-04-21T03:10:42.470",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107261,1713669042481,-1065.71,0.00016438,2,"2024-04-21T03:10:42.481",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107263,1713669042490,-503.12263178,0.00016438,2,"2024-04-21T03:10:42.490",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107265,1713669042499,-501.18128407,0.00016438,2,"2024-04-21T03:10:42.499",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107268,1713669042508,-274.36,0.00016438,2,"2024-04-21T03:10:42.508",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107270,1713669042517,-500.0,0.00016438,2,"2024-04-21T03:10:42.517",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107272,1713669042527,-586.1084596,0.00016438,2,"2024-04-21T03:10:42.527",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107273,1713669042536,-500.0,0.00016438,2,"2024-04-21T03:10:42.536",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107275,1713669042545,-500.0,0.00016438,2,"2024-04-21T03:10:42.545",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107278,1713669042554,-500.0,0.00016438,2,"2024-04-21T03:10:42.554",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107280,1713669042564,-505.56478091,0.00016438,2,"2024-04-21T03:10:42.564",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107282,1713669042573,-567.51,0.00016438,2,"2024-04-21T03:10:42.573",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107283,1713669042582,-500.0,0.00016438,2,"2024-04-21T03:10:42.582",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107285,1713669042591,-500.0,0.00016438,2,"2024-04-21T03:10:42.591",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107286,1713669042601,-500.0,0.00016438,2,"2024-04-21T03:10:42.601",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107287,1713669042611,-500.0,0.00016438,2,"2024-04-21T03:10:42.611",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107288,1713669042620,-500.0,0.00016438,2,"2024-04-21T03:10:42.620",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107289,1713669042629,-500.0,0.00016438,2,"2024-04-21T03:10:42.629",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107290,1713669042638,-500.0,0.00016438,2,"2024-04-21T03:10:42.638",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107291,1713669042647,-500.0,0.00016438,2,"2024-04-21T03:10:42.647",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107292,1713669042657,-500.0,0.00016438,2,"2024-04-21T03:10:42.657",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107293,1713669042666,-500.0,0.00016438,2,"2024-04-21T03:10:42.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107294,1713669042675,-500.0,0.00016438,2,"2024-04-21T03:10:42.675",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107295,1713669042684,-500.0,0.00016438,2,"2024-04-21T03:10:42.684",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107296,1713669042694,-500.0,0.00016438,2,"2024-04-21T03:10:42.694",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107297,1713669042704,-500.0,0.00016438,2,"2024-04-21T03:10:42.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107298,1713669042713,-502.28310243,0.00016438,2,"2024-04-21T03:10:42.713",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107299,1713669042722,-500.0,0.00016438,2,"2024-04-21T03:10:42.722",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107300,1713669042732,-241.05262492,0.00016438,2,"2024-04-21T03:10:42.732",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107301,1713669042742,-500.0,0.00016438,2,"2024-04-21T03:10:42.742",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107302,1713669042751,-806.83,0.00016438,2,"2024-04-21T03:10:42.751",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107303,1713669042761,-500.0,0.00016438,2,"2024-04-21T03:10:42.761",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107304,1713669042770,-500.0,0.00016438,2,"2024-04-21T03:10:42.770",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107305,1713669042779,-500.0,0.00016438,2,"2024-04-21T03:10:42.779",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107306,1713669042789,-866.79,0.00016438,2,"2024-04-21T03:10:42.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107307,1713669042798,-500.0,0.00016438,2,"2024-04-21T03:10:42.798",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107308,1713669042807,-502.03438935,0.00016438,2,"2024-04-21T03:10:42.807",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107310,1713669042816,-500.0,0.00016438,2,"2024-04-21T03:10:42.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107312,1713669042825,-503.60518957,0.00016438,2,"2024-04-21T03:10:42.825",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107314,1713669042835,-500.0,0.00016438,2,"2024-04-21T03:10:42.835",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107315,1713669042844,-500.0,0.00016438,2,"2024-04-21T03:10:42.844",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107317,1713669042853,-500.0,0.00016438,2,"2024-04-21T03:10:42.853",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107319,1713669042862,-500.0,0.00016438,2,"2024-04-21T03:10:42.862",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107321,1713669042872,-500.0,0.00016438,2,"2024-04-21T03:10:42.872",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107324,1713669042881,-500.0,0.00016438,2,"2024-04-21T03:10:42.881",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107326,1713669042890,-524.24,0.00016438,2,"2024-04-21T03:10:42.890",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107328,1713669042900,-500.0,0.00016438,2,"2024-04-21T03:10:42.900",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107330,1713669042908,-500.0,0.00016438,2,"2024-04-21T03:10:42.908",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107333,1713669042918,-543.43269218,0.00016438,2,"2024-04-21T03:10:42.918",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107335,1713669042927,-2302.17,0.00016438,2,"2024-04-21T03:10:42.927",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107337,1713669042937,-500.0,0.00016438,2,"2024-04-21T03:10:42.937",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107338,1713669042946,-500.0,0.00016438,2,"2024-04-21T03:10:42.946",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107340,1713669042955,-1613.06,0.00016438,2,"2024-04-21T03:10:42.955",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107342,1713669042963,-500.0,0.00016438,2,"2024-04-21T03:10:42.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107343,1713669042972,-500.0,0.00016438,2,"2024-04-21T03:10:42.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107344,1713669042983,-500.0,0.00016438,2,"2024-04-21T03:10:42.983",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107345,1713669042992,-500.0,0.00016438,2,"2024-04-21T03:10:42.992",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107346,1713669043001,-500.0,0.00016438,2,"2024-04-21T03:10:43.001",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107347,1713669043010,-500.0,0.00016438,2,"2024-04-21T03:10:43.010",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107348,1713669043019,-2924.1,0.00016438,2,"2024-04-21T03:10:43.019",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107349,1713669043029,-500.0,0.00016438,2,"2024-04-21T03:10:43.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107350,1713669043038,-2354.48,0.00016438,2,"2024-04-21T03:10:43.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107351,1713669043047,-281.26573708,0.00016438,2,"2024-04-21T03:10:43.047",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107352,1713669043057,-500.0,0.00016438,2,"2024-04-21T03:10:43.057",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107353,1713669043067,-500.0,0.00016438,2,"2024-04-21T03:10:43.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107354,1713669043077,-500.0,0.00016438,2,"2024-04-21T03:10:43.077",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107355,1713669043086,-567.91344086,0.00016438,2,"2024-04-21T03:10:43.086",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107356,1713669043095,-500.0,0.00016438,2,"2024-04-21T03:10:43.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107358,1713669043104,-610.44,0.00016438,2,"2024-04-21T03:10:43.104",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107359,1713669043113,-500.0,0.00016438,2,"2024-04-21T03:10:43.113",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107360,1713669043122,-955.83,0.00016438,2,"2024-04-21T03:10:43.122",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107361,1713669043132,-150.40025802,0.00016438,2,"2024-04-21T03:10:43.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107362,1713669043141,-500.0,0.00016438,2,"2024-04-21T03:10:43.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107363,1713669043150,-500.48459314,0.00016438,2,"2024-04-21T03:10:43.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107364,1713669043163,-1732.78,0.00016438,2,"2024-04-21T03:10:43.163",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107365,1713669043172,-555.37,0.00016438,2,"2024-04-21T03:10:43.172",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107366,1713669043181,-500.0,0.00016438,2,"2024-04-21T03:10:43.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107368,1713669043192,-500.0,0.00016438,2,"2024-04-21T03:10:43.192",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107370,1713669043201,-500.0,0.00016438,2,"2024-04-21T03:10:43.201",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107372,1713669043213,-500.0,0.00016438,2,"2024-04-21T03:10:43.213",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107374,1713669043223,-538.74,0.00016438,2,"2024-04-21T03:10:43.223",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107375,1713669043234,-500.95535053,0.00016438,2,"2024-04-21T03:10:43.234",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107376,1713669043244,-644.34125298,0.00016438,2,"2024-04-21T03:10:43.244",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107377,1713669043253,-500.0,0.00016438,2,"2024-04-21T03:10:43.253",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107378,1713669043261,-500.0,0.00016438,2,"2024-04-21T03:10:43.261",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107379,1713669043271,-500.0,0.00016438,2,"2024-04-21T03:10:43.271",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107380,1713669043280,-504.92587602,0.00016438,2,"2024-04-21T03:10:43.280",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107381,1713669043289,-607.69,0.00016438,2,"2024-04-21T03:10:43.289",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107382,1713669043298,-500.0,0.00016438,2,"2024-04-21T03:10:43.298",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107383,1713669043307,-500.0,0.00016438,2,"2024-04-21T03:10:43.307",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107384,1713669043317,-150.0,0.00016495,2,"2024-04-21T03:10:43.317",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107385,1713669043326,-589.03922765,0.00016527,2,"2024-04-21T03:10:43.326",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107386,1713669043335,-233.32,0.00016565,2,"2024-04-21T03:10:43.335",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107387,1713669043344,-1253.30873131,0.00016588,2,"2024-04-21T03:10:43.344",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107388,1713669043353,-2007.77,0.00016588,2,"2024-04-21T03:10:43.353",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107389,1713669043363,-150.0,0.00016592,2,"2024-04-21T03:10:43.363",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107390,1713669043372,-300.0,0.00016607,2,"2024-04-21T03:10:43.372",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107391,1713669043382,-5559.07059856,0.00016612,2,"2024-04-21T03:10:43.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107392,1713669043391,-176.31654539,0.00016612,2,"2024-04-21T03:10:43.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107393,1713669043400,-150.0,0.00016619,2,"2024-04-21T03:10:43.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107394,1713669043409,-965.47986652,0.00016633,2,"2024-04-21T03:10:43.409",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107395,1713669043418,-300.0,0.0001671,2,"2024-04-21T03:10:43.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107396,1713669043427,-500.0,0.00016712,2,"2024-04-21T03:10:43.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107397,1713669043437,-254.97770905,0.00016712,2,"2024-04-21T03:10:43.437",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107398,1713669043447,-582.44,0.00016712,2,"2024-04-21T03:10:43.447",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107399,1713669043457,-500.0,0.00016712,2,"2024-04-21T03:10:43.457",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107400,1713669043466,-500.0,0.00016712,2,"2024-04-21T03:10:43.466",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107401,1713669043477,-504.52479685,0.00016712,2,"2024-04-21T03:10:43.477",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107402,1713669043486,-500.0,0.00016712,2,"2024-04-21T03:10:43.486",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107403,1713669043495,-500.0,0.00016712,2,"2024-04-21T03:10:43.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107404,1713669043504,-500.0,0.00016712,2,"2024-04-21T03:10:43.504",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107405,1713669043513,-500.0,0.00016712,2,"2024-04-21T03:10:43.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107406,1713669043523,-500.0,0.00016712,2,"2024-04-21T03:10:43.523",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107407,1713669043532,-500.0,0.00016712,2,"2024-04-21T03:10:43.532",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107408,1713669043542,-500.0,0.00016712,2,"2024-04-21T03:10:43.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107409,1713669043551,-405.6,0.00016712,2,"2024-04-21T03:10:43.551",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107410,1713669043560,-500.0,0.00016712,2,"2024-04-21T03:10:43.560",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107411,1713669043569,-500.0,0.00016712,2,"2024-04-21T03:10:43.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107412,1713669043579,-500.0,0.00016712,2,"2024-04-21T03:10:43.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107413,1713669043588,-500.0,0.00016712,2,"2024-04-21T03:10:43.588",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107414,1713669043597,-537.68417728,0.00016712,2,"2024-04-21T03:10:43.597",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107415,1713669043606,-586.32899439,0.00016712,2,"2024-04-21T03:10:43.606",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107416,1713669043616,-546.07273924,0.00016712,2,"2024-04-21T03:10:43.616",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107417,1713669043625,-415.97290771,0.00016712,2,"2024-04-21T03:10:43.625",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107418,1713669043634,-500.0,0.00016712,2,"2024-04-21T03:10:43.634",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107419,1713669043644,-229.03651228,0.00016712,2,"2024-04-21T03:10:43.644",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107420,1713669043653,-500.0,0.00016712,2,"2024-04-21T03:10:43.653",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107421,1713669043662,-500.0,0.00016712,2,"2024-04-21T03:10:43.662",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107422,1713669043672,-505.26402356,0.00016712,2,"2024-04-21T03:10:43.672",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107423,1713669043681,-502.76366027,0.00016712,2,"2024-04-21T03:10:43.681",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107424,1713669043690,-500.0,0.00016712,2,"2024-04-21T03:10:43.690",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107425,1713669043700,-500.0,0.00016712,2,"2024-04-21T03:10:43.700",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107426,1713669043709,-574.54,0.00016712,2,"2024-04-21T03:10:43.709",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107427,1713669043718,-500.0,0.00016712,2,"2024-04-21T03:10:43.718",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107428,1713669043727,-500.0,0.00016712,2,"2024-04-21T03:10:43.727",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107429,1713669043737,-225.58596236,0.00016712,2,"2024-04-21T03:10:43.737",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107430,1713669043746,-400.17373589,0.00016712,2,"2024-04-21T03:10:43.746",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107431,1713669043755,-154.20921695,0.00016712,2,"2024-04-21T03:10:43.755",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107432,1713669043765,-312.90673259,0.00016712,2,"2024-04-21T03:10:43.765",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107433,1713669043774,-230.96791321,0.00016712,2,"2024-04-21T03:10:43.774",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107434,1713669043784,-500.0,0.00016712,2,"2024-04-21T03:10:43.784",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107435,1713669043793,-502.99356642,0.00016712,2,"2024-04-21T03:10:43.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107437,1713669043802,-500.0,0.00016712,2,"2024-04-21T03:10:43.802",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107438,1713669043811,-500.0,0.00016712,2,"2024-04-21T03:10:43.811",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107439,1713669043820,-500.0,0.00016712,2,"2024-04-21T03:10:43.820",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107440,1713669043829,-500.0,0.00016712,2,"2024-04-21T03:10:43.829",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107441,1713669043838,-500.0,0.00016712,2,"2024-04-21T03:10:43.838",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107442,1713669043846,-471.57496028,0.00016712,2,"2024-04-21T03:10:43.846",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107443,1713669043856,-500.0,0.00016712,2,"2024-04-21T03:10:43.856",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107445,1713669043865,-500.0,0.00016712,2,"2024-04-21T03:10:43.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107447,1713669043874,-500.0,0.00016712,2,"2024-04-21T03:10:43.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107449,1713669043883,-500.0,0.00016712,2,"2024-04-21T03:10:43.883",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107451,1713669043892,-500.0,0.00016712,2,"2024-04-21T03:10:43.892",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107453,1713669043901,-192.08756697,0.00016712,2,"2024-04-21T03:10:43.901",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107455,1713669043910,-500.0,0.00016712,2,"2024-04-21T03:10:43.910",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107457,1713669043919,-500.0,0.00016712,2,"2024-04-21T03:10:43.919",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107458,1713669043928,-500.0,0.00016712,2,"2024-04-21T03:10:43.928",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107459,1713669043937,-500.0,0.00016712,2,"2024-04-21T03:10:43.937",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107460,1713669043946,-500.0,0.00016712,2,"2024-04-21T03:10:43.946",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107461,1713669043955,-500.0,0.00016712,2,"2024-04-21T03:10:43.955",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107462,1713669043965,-500.0,0.00016712,2,"2024-04-21T03:10:43.965",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107463,1713669043974,-772.85,0.00016712,2,"2024-04-21T03:10:43.974",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107464,1713669043984,-500.0,0.00016712,2,"2024-04-21T03:10:43.984",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107465,1713669043993,-500.0,0.00016712,2,"2024-04-21T03:10:43.993",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107466,1713669044002,-500.0,0.00016712,2,"2024-04-21T03:10:44.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107467,1713669044011,-500.0,0.00016712,2,"2024-04-21T03:10:44.011",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107468,1713669044020,-621.43,0.00016712,2,"2024-04-21T03:10:44.020",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107469,1713669044030,-500.0,0.00016712,2,"2024-04-21T03:10:44.030",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107470,1713669044038,-500.0,0.00016712,2,"2024-04-21T03:10:44.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107471,1713669044048,-189.3,0.00016712,2,"2024-04-21T03:10:44.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107472,1713669044059,-500.0,0.00016712,2,"2024-04-21T03:10:44.059",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107473,1713669044069,-1302.94,0.00016712,2,"2024-04-21T03:10:44.069",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107474,1713669044078,-535.94,0.00016712,2,"2024-04-21T03:10:44.078",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107475,1713669044231,-1336.71,0.00016712,2,"2024-04-21T03:10:44.231",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107476,1713669044266,-629.99,0.00016712,2,"2024-04-21T03:10:44.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107477,1713669044275,-391.79060302,0.00016712,2,"2024-04-21T03:10:44.275",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107478,1713669044285,-568.63,0.00016712,2,"2024-04-21T03:10:44.285",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107479,1713669044294,-1549.84,0.00016712,2,"2024-04-21T03:10:44.294",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107480,1713669044303,-500.0,0.00016712,2,"2024-04-21T03:10:44.303",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107481,1713669044312,-500.0,0.00016712,2,"2024-04-21T03:10:44.312",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107482,1713669044321,-500.0,0.00016712,2,"2024-04-21T03:10:44.321",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107483,1713669044331,-790.83,0.00016712,2,"2024-04-21T03:10:44.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107484,1713669044340,-500.0,0.00016712,2,"2024-04-21T03:10:44.340",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107485,1713669044349,-500.0,0.00016712,2,"2024-04-21T03:10:44.349",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107486,1713669044358,-500.0,0.00016712,2,"2024-04-21T03:10:44.358",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107487,1713669044367,-1062.76,0.00016712,2,"2024-04-21T03:10:44.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107488,1713669044378,-500.0,0.00016712,2,"2024-04-21T03:10:44.378",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107489,1713669044387,-570.66,0.00016712,2,"2024-04-21T03:10:44.387",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107490,1713669044396,-2431.34,0.00016712,2,"2024-04-21T03:10:44.396",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107491,1713669044406,-500.0,0.00016712,2,"2024-04-21T03:10:44.406",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107492,1713669044415,-500.0,0.00016712,2,"2024-04-21T03:10:44.415",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107493,1713669044425,-500.0,0.00016712,2,"2024-04-21T03:10:44.425",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107494,1713669044435,-500.0,0.00016712,2,"2024-04-21T03:10:44.435",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107495,1713669044444,-2328.23,0.00016712,2,"2024-04-21T03:10:44.444",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107496,1713669044454,-500.0,0.00016712,2,"2024-04-21T03:10:44.454",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107497,1713669044463,-500.0,0.00016712,2,"2024-04-21T03:10:44.463",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107498,1713669044473,-500.0,0.00016712,2,"2024-04-21T03:10:44.473",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107499,1713669044483,-500.0,0.00016712,2,"2024-04-21T03:10:44.483",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107500,1713669044492,-500.0,0.00016712,2,"2024-04-21T03:10:44.492",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107501,1713669044501,-500.0,0.00016712,2,"2024-04-21T03:10:44.501",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107502,1713669044511,-562.44487705,0.00016712,2,"2024-04-21T03:10:44.511",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107503,1713669044520,-500.0,0.00016712,2,"2024-04-21T03:10:44.520",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107504,1713669044529,-500.0,0.00016712,2,"2024-04-21T03:10:44.529",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107505,1713669044539,-1065.71,0.00016712,2,"2024-04-21T03:10:44.539",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107506,1713669044549,-500.0,0.00016712,2,"2024-04-21T03:10:44.549",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107507,1713669044558,-500.0,0.00016712,2,"2024-04-21T03:10:44.558",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107508,1713669044567,-500.0,0.00016712,2,"2024-04-21T03:10:44.567",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107509,1713669044576,-567.51,0.00016712,2,"2024-04-21T03:10:44.576",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107510,1713669044585,-500.0,0.00016712,2,"2024-04-21T03:10:44.585",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107511,1713669044594,-500.0,0.00016712,2,"2024-04-21T03:10:44.594",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107512,1713669044603,-500.0,0.00016712,2,"2024-04-21T03:10:44.603",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107513,1713669044613,-500.0,0.00016712,2,"2024-04-21T03:10:44.613",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107514,1713669044622,-500.0,0.00016712,2,"2024-04-21T03:10:44.622",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107515,1713669044632,-500.0,0.00016712,2,"2024-04-21T03:10:44.632",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107516,1713669044642,-500.0,0.00016712,2,"2024-04-21T03:10:44.642",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107517,1713669044651,-519.36490054,0.00016712,2,"2024-04-21T03:10:44.651",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107518,1713669044661,-552.71896185,0.00016712,2,"2024-04-21T03:10:44.661",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107519,1713669044672,-500.0,0.00016712,2,"2024-04-21T03:10:44.672",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107520,1713669044681,-806.83,0.00016712,2,"2024-04-21T03:10:44.681",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107521,1713669044691,-504.12325253,0.00016712,2,"2024-04-21T03:10:44.691",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107522,1713669044700,-500.0,0.00016712,2,"2024-04-21T03:10:44.700",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107523,1713669044710,-500.0,0.00016712,2,"2024-04-21T03:10:44.710",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107524,1713669044719,-866.79,0.00016712,2,"2024-04-21T03:10:44.719",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107525,1713669044729,-500.0,0.00016712,2,"2024-04-21T03:10:44.729",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107526,1713669044739,-500.0,0.00016712,2,"2024-04-21T03:10:44.739",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107527,1713669044748,-500.0,0.00016712,2,"2024-04-21T03:10:44.748",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107528,1713669044757,-500.0,0.00016712,2,"2024-04-21T03:10:44.757",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107529,1713669044767,-500.0,0.00016712,2,"2024-04-21T03:10:44.767",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107530,1713669044776,-538.10948847,0.00016712,2,"2024-04-21T03:10:44.776",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107531,1713669044785,-500.0,0.00016712,2,"2024-04-21T03:10:44.785",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107532,1713669044795,-524.24,0.00016712,2,"2024-04-21T03:10:44.795",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107533,1713669044804,-500.0,0.00016712,2,"2024-04-21T03:10:44.804",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107534,1713669044813,-298.53146021,0.00016712,2,"2024-04-21T03:10:44.813",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107535,1713669044822,-2302.17,0.00016712,2,"2024-04-21T03:10:44.822",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107536,1713669044832,-500.0,0.00016712,2,"2024-04-21T03:10:44.832",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107537,1713669044841,-1613.06,0.00016712,2,"2024-04-21T03:10:44.841",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107538,1713669044850,-500.0,0.00016712,2,"2024-04-21T03:10:44.850",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107539,1713669044859,-500.0,0.00016712,2,"2024-04-21T03:10:44.859",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107540,1713669044868,-504.02223582,0.00016712,2,"2024-04-21T03:10:44.868",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107541,1713669044878,-500.0,0.00016712,2,"2024-04-21T03:10:44.878",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107542,1713669044887,-2924.1,0.00016712,2,"2024-04-21T03:10:44.887",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107543,1713669044897,-2354.48,0.00016712,2,"2024-04-21T03:10:44.897",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107544,1713669044906,-500.0,0.00016712,2,"2024-04-21T03:10:44.906",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107545,1713669044916,-500.0,0.00016712,2,"2024-04-21T03:10:44.916",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107546,1713669044926,-500.0,0.00016712,2,"2024-04-21T03:10:44.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107547,1713669044935,-955.83,0.00016712,2,"2024-04-21T03:10:44.935",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107548,1713669044944,-500.0,0.00016712,2,"2024-04-21T03:10:44.944",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107549,1713669044954,-555.37,0.00016712,2,"2024-04-21T03:10:44.954",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107550,1713669044963,-1732.78,0.00016712,2,"2024-04-21T03:10:44.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107551,1713669044973,-233.91839866,0.00016712,2,"2024-04-21T03:10:44.973",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107552,1713669044985,-355.44154945,0.00016712,2,"2024-04-21T03:10:44.985",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107553,1713669044994,-500.0,0.00016712,2,"2024-04-21T03:10:44.994",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107554,1713669045003,-538.74,0.00016712,2,"2024-04-21T03:10:45.003",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107555,1713669045012,-500.0,0.00016712,2,"2024-04-21T03:10:45.012",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107556,1713669045022,-547.54344676,0.00016712,2,"2024-04-21T03:10:45.022",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107557,1713669045031,-607.69,0.00016712,2,"2024-04-21T03:10:45.031",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107558,1713669045040,-490.1647968,0.00016712,2,"2024-04-21T03:10:45.040",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107559,1713669045049,-300.0,0.00016716,2,"2024-04-21T03:10:45.049",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107560,1713669045058,-1495.85828258,0.00016748,2,"2024-04-21T03:10:45.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107561,1713669045067,-150.0,0.0001676,2,"2024-04-21T03:10:45.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107562,1713669045077,-150.0,0.00016773,2,"2024-04-21T03:10:45.077",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107563,1713669045086,-150.0,0.00016778,2,"2024-04-21T03:10:45.086",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107564,1713669045095,-1500.0,0.00016783,2,"2024-04-21T03:10:45.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107565,1713669045104,-150.0,0.00016788,2,"2024-04-21T03:10:45.104",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107566,1713669045114,-150.0,0.00016885,2,"2024-04-21T03:10:45.114",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107567,1713669045123,-1400.0,0.000169,6,"2024-04-21T03:10:45.123",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107568,1713669045133,-752.0,0.000169,2,"2024-04-21T03:10:45.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107569,1713669045142,-1500.0,0.00016937,2,"2024-04-21T03:10:45.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107570,1713669045152,-150.0,0.00016942,2,"2024-04-21T03:10:45.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107571,1713669045162,-150.0,0.0001698,2,"2024-04-21T03:10:45.162",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107572,1713669045171,-500.0,0.00016986,2,"2024-04-21T03:10:45.171",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107573,1713669045181,-643.92,0.00016986,2,"2024-04-21T03:10:45.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107574,1713669045190,-289.89888108,0.00016986,2,"2024-04-21T03:10:45.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107575,1713669045201,-500.0,0.00016986,2,"2024-04-21T03:10:45.201",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107576,1713669045210,-500.0,0.00016986,2,"2024-04-21T03:10:45.210",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107577,1713669045220,-202.78152106,0.00016986,2,"2024-04-21T03:10:45.220",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107578,1713669045231,-500.0,0.00016986,2,"2024-04-21T03:10:45.231",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107579,1713669045240,-435.57199887,0.00016986,2,"2024-04-21T03:10:45.240",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107580,1713669045250,-500.0,0.00016986,2,"2024-04-21T03:10:45.250",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107581,1713669045260,-427.97477783,0.00016986,2,"2024-04-21T03:10:45.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107582,1713669045269,-500.0,0.00016986,2,"2024-04-21T03:10:45.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107583,1713669045279,-500.0,0.00016986,2,"2024-04-21T03:10:45.279",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107584,1713669045288,-500.0,0.00016986,2,"2024-04-21T03:10:45.288",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107585,1713669045298,-500.0,0.00016986,2,"2024-04-21T03:10:45.298",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107586,1713669045307,-500.0,0.00016986,2,"2024-04-21T03:10:45.307",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107587,1713669045317,-598.26512692,0.00016986,2,"2024-04-21T03:10:45.317",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107588,1713669045327,-158.80418691,0.00016986,2,"2024-04-21T03:10:45.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107589,1713669045336,-500.0,0.00016986,2,"2024-04-21T03:10:45.336",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107590,1713669045346,-500.0,0.00016986,2,"2024-04-21T03:10:45.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107591,1713669045356,-574.54,0.00016986,2,"2024-04-21T03:10:45.356",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107592,1713669045365,-500.0,0.00016986,2,"2024-04-21T03:10:45.365",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107593,1713669045374,-500.0,0.00016986,2,"2024-04-21T03:10:45.374",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107594,1713669045384,-500.0,0.00016986,2,"2024-04-21T03:10:45.384",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107595,1713669045393,-150.41873072,0.00016986,2,"2024-04-21T03:10:45.393",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107596,1713669045403,-500.0,0.00016986,2,"2024-04-21T03:10:45.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107597,1713669045413,-500.0,0.00016986,2,"2024-04-21T03:10:45.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107598,1713669045422,-500.0,0.00016986,2,"2024-04-21T03:10:45.422",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107599,1713669045432,-185.42,0.00016986,2,"2024-04-21T03:10:45.432",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107600,1713669045442,-273.48272336,0.00016986,2,"2024-04-21T03:10:45.442",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107601,1713669045451,-255.03106996,0.00016986,2,"2024-04-21T03:10:45.451",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107602,1713669045460,-500.0,0.00016986,2,"2024-04-21T03:10:45.460",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107603,1713669045470,-375.8855808,0.00016986,2,"2024-04-21T03:10:45.470",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107604,1713669045482,-630.42510066,0.00016986,2,"2024-04-21T03:10:45.482",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107605,1713669045492,-500.0,0.00016986,2,"2024-04-21T03:10:45.492",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107606,1713669045503,-500.0,0.00016986,2,"2024-04-21T03:10:45.503",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107607,1713669045512,-318.07106862,0.00016986,2,"2024-04-21T03:10:45.512",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107608,1713669045523,-599.44290297,0.00016986,2,"2024-04-21T03:10:45.523",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107609,1713669045533,-500.0,0.00016986,2,"2024-04-21T03:10:45.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107610,1713669045543,-450.51052543,0.00016986,2,"2024-04-21T03:10:45.543",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107611,1713669045552,-500.0,0.00016986,2,"2024-04-21T03:10:45.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107612,1713669045561,-772.85,0.00016986,2,"2024-04-21T03:10:45.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107613,1713669045571,-500.0,0.00016986,2,"2024-04-21T03:10:45.571",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107614,1713669045580,-500.0,0.00016986,2,"2024-04-21T03:10:45.580",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107615,1713669045589,-500.0,0.00016986,2,"2024-04-21T03:10:45.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107616,1713669045599,-500.0,0.00016986,2,"2024-04-21T03:10:45.599",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107617,1713669045608,-621.43,0.00016986,2,"2024-04-21T03:10:45.608",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107618,1713669045618,-500.0,0.00016986,2,"2024-04-21T03:10:45.618",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107619,1713669045627,-611.9486574,0.00016986,2,"2024-04-21T03:10:45.627",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107620,1713669045637,-500.0,0.00016986,2,"2024-04-21T03:10:45.637",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107621,1713669045646,-1302.94,0.00016986,2,"2024-04-21T03:10:45.646",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107622,1713669045655,-535.94,0.00016986,2,"2024-04-21T03:10:45.655",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107623,1713669045665,-1336.71,0.00016986,2,"2024-04-21T03:10:45.665",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107624,1713669045674,-629.99,0.00016986,2,"2024-04-21T03:10:45.674",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107625,1713669045684,-568.63,0.00016986,2,"2024-04-21T03:10:45.684",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107626,1713669045693,-303.76,0.00016986,2,"2024-04-21T03:10:45.693",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107627,1713669045703,-1549.84,0.00016986,2,"2024-04-21T03:10:45.703",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107628,1713669045712,-500.0,0.00016986,2,"2024-04-21T03:10:45.712",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107629,1713669045722,-500.0,0.00016986,2,"2024-04-21T03:10:45.722",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107630,1713669045734,-790.83,0.00016986,2,"2024-04-21T03:10:45.734",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107631,1713669045743,-500.0,0.00016986,2,"2024-04-21T03:10:45.743",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107632,1713669045753,-500.0,0.00016986,2,"2024-04-21T03:10:45.753",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107633,1713669045763,-500.0,0.00016986,2,"2024-04-21T03:10:45.763",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107634,1713669045772,-1062.76,0.00016986,2,"2024-04-21T03:10:45.772",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107635,1713669045781,-627.42,0.00016986,2,"2024-04-21T03:10:45.781",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107636,1713669045791,-463.934404,0.00016986,2,"2024-04-21T03:10:45.791",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107637,1713669045800,-570.66,0.00016986,2,"2024-04-21T03:10:45.800",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107638,1713669045809,-463.934404,0.00016986,2,"2024-04-21T03:10:45.809",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107639,1713669045819,-2431.34,0.00016986,2,"2024-04-21T03:10:45.819",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107640,1713669045828,-500.0,0.00016986,2,"2024-04-21T03:10:45.828",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107641,1713669045837,-500.0,0.00016986,2,"2024-04-21T03:10:45.837",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107642,1713669045847,-500.0,0.00016986,2,"2024-04-21T03:10:45.847",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107643,1713669045856,-500.0,0.00016986,2,"2024-04-21T03:10:45.856",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107644,1713669045866,-2328.23,0.00016986,2,"2024-04-21T03:10:45.866",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107645,1713669045876,-500.0,0.00016986,2,"2024-04-21T03:10:45.876",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107646,1713669045886,-447.8998415,0.00016986,2,"2024-04-21T03:10:45.886",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107647,1713669045895,-500.0,0.00016986,2,"2024-04-21T03:10:45.895",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107648,1713669045905,-243.1761564,0.00016986,2,"2024-04-21T03:10:45.905",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107649,1713669045915,-500.0,0.00016986,2,"2024-04-21T03:10:45.915",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107650,1713669045924,-500.0,0.00016986,2,"2024-04-21T03:10:45.924",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107651,1713669045934,-500.0,0.00016986,2,"2024-04-21T03:10:45.934",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107652,1713669045946,-500.0,0.00016986,2,"2024-04-21T03:10:45.946",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107653,1713669045956,-1065.71,0.00016986,2,"2024-04-21T03:10:45.956",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107654,1713669045965,-500.0,0.00016986,2,"2024-04-21T03:10:45.965",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107655,1713669045975,-500.0,0.00016986,2,"2024-04-21T03:10:45.975",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107656,1713669045986,-500.0,0.00016986,2,"2024-04-21T03:10:45.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107657,1713669045996,-567.51,0.00016986,2,"2024-04-21T03:10:45.996",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107658,1713669046005,-500.0,0.00016986,2,"2024-04-21T03:10:46.005",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107659,1713669046015,-393.54905557,0.00016986,2,"2024-04-21T03:10:46.015",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107660,1713669046026,-500.0,0.00016986,2,"2024-04-21T03:10:46.026",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107661,1713669046038,-500.0,0.00016986,2,"2024-04-21T03:10:46.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107662,1713669046047,-500.0,0.00016986,2,"2024-04-21T03:10:46.047",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107663,1713669046057,-500.0,0.00016986,2,"2024-04-21T03:10:46.057",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107664,1713669046067,-500.0,0.00016986,2,"2024-04-21T03:10:46.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107665,1713669046076,-500.0,0.00016986,2,"2024-04-21T03:10:46.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107666,1713669046085,-806.83,0.00016986,2,"2024-04-21T03:10:46.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107667,1713669046095,-500.0,0.00016986,2,"2024-04-21T03:10:46.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107668,1713669046104,-383.01646754,0.00016986,2,"2024-04-21T03:10:46.104",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107669,1713669046114,-866.79,0.00016986,2,"2024-04-21T03:10:46.114",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107670,1713669046124,-649.02698972,0.00016986,2,"2024-04-21T03:10:46.124",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107671,1713669046134,-500.0,0.00016986,2,"2024-04-21T03:10:46.134",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107672,1713669046144,-500.0,0.00016986,2,"2024-04-21T03:10:46.144",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107673,1713669046156,-500.0,0.00016986,2,"2024-04-21T03:10:46.156",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107674,1713669046166,-500.0,0.00016986,2,"2024-04-21T03:10:46.166",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107675,1713669046176,-500.0,0.00016986,2,"2024-04-21T03:10:46.176",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107676,1713669046185,-524.24,0.00016986,2,"2024-04-21T03:10:46.185",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107677,1713669046195,-500.0,0.00016986,2,"2024-04-21T03:10:46.195",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107678,1713669046204,-2302.17,0.00016986,2,"2024-04-21T03:10:46.204",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107679,1713669046214,-500.0,0.00016986,2,"2024-04-21T03:10:46.214",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107680,1713669046224,-1613.06,0.00016986,2,"2024-04-21T03:10:46.224",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107681,1713669046237,-500.0,0.00016986,2,"2024-04-21T03:10:46.237",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107682,1713669046247,-500.0,0.00016986,2,"2024-04-21T03:10:46.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107683,1713669046257,-500.0,0.00016986,2,"2024-04-21T03:10:46.257",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107684,1713669046267,-2924.1,0.00016986,2,"2024-04-21T03:10:46.267",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107685,1713669046276,-2354.48,0.00016986,2,"2024-04-21T03:10:46.276",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107686,1713669046286,-500.0,0.00016986,2,"2024-04-21T03:10:46.286",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107687,1713669046295,-500.0,0.00016986,2,"2024-04-21T03:10:46.295",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107688,1713669046305,-500.0,0.00016986,2,"2024-04-21T03:10:46.305",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107689,1713669046315,-955.83,0.00016986,2,"2024-04-21T03:10:46.315",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107690,1713669046324,-500.0,0.00016986,2,"2024-04-21T03:10:46.324",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107691,1713669046334,-1732.78,0.00016986,2,"2024-04-21T03:10:46.334",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107692,1713669046344,-555.37,0.00016986,2,"2024-04-21T03:10:46.344",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107693,1713669046353,-500.0,0.00016986,2,"2024-04-21T03:10:46.353",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107694,1713669046363,-538.74,0.00016986,2,"2024-04-21T03:10:46.363",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107695,1713669046372,-500.0,0.00016986,2,"2024-04-21T03:10:46.372",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107696,1713669046381,-607.69,0.00016986,2,"2024-04-21T03:10:46.381",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107697,1713669046391,-7200.32,0.00017,2,"2024-04-21T03:10:46.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107698,1713669046400,-5559.07059852,0.00017002,2,"2024-04-21T03:10:46.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107699,1713669046410,-150.0,0.00017017,2,"2024-04-21T03:10:46.410",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107700,1713669046419,-150.0,0.00017018,2,"2024-04-21T03:10:46.419",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107701,1713669046428,-150.0,0.0001705,2,"2024-04-21T03:10:46.428",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107702,1713669046438,-150.0,0.0001706,2,"2024-04-21T03:10:46.438",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107703,1713669046447,-150.0,0.00017123,2,"2024-04-21T03:10:46.447",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107704,1713669046456,-250.86482529,0.00017132,2,"2024-04-21T03:10:46.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107705,1713669046465,-1488.02446358,0.00017144,2,"2024-04-21T03:10:46.465",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107706,1713669046475,-1500.0,0.00017149,2,"2024-04-21T03:10:46.475",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107707,1713669046486,-1500.0,0.00017169,2,"2024-04-21T03:10:46.486",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107708,1713669046495,-150.0,0.00017187,2,"2024-04-21T03:10:46.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107709,1713669046504,-1500.0,0.0001719,2,"2024-04-21T03:10:46.504",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107710,1713669046513,-150.0,0.00017204,2,"2024-04-21T03:10:46.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107711,1713669046522,-589.03922765,0.00017255,2,"2024-04-21T03:10:46.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107712,1713669046531,-150.0,0.00017258,2,"2024-04-21T03:10:46.531",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107713,1713669046540,-500.0,0.0001726,2,"2024-04-21T03:10:46.540",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107714,1713669046550,-500.0,0.0001726,2,"2024-04-21T03:10:46.550",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107715,1713669046559,-500.0,0.0001726,2,"2024-04-21T03:10:46.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107716,1713669046568,-590.5202487,0.0001726,2,"2024-04-21T03:10:46.568",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107717,1713669046578,-247.35,0.0001726,2,"2024-04-21T03:10:46.578",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107718,1713669046633,-500.0,0.0001726,2,"2024-04-21T03:10:46.633",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107719,1713669046643,-500.0,0.0001726,2,"2024-04-21T03:10:46.643",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107720,1713669046652,-500.0,0.0001726,2,"2024-04-21T03:10:46.652",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107721,1713669046661,-308.38921885,0.0001726,2,"2024-04-21T03:10:46.661",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107722,1713669046671,-357.59947273,0.0001726,2,"2024-04-21T03:10:46.671",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107723,1713669046680,-426.97,0.0001726,2,"2024-04-21T03:10:46.680",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107724,1713669046689,-583.64610712,0.0001726,2,"2024-04-21T03:10:46.689",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107725,1713669046699,-574.54,0.0001726,2,"2024-04-21T03:10:46.699",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107726,1713669046708,-189.93301352,0.0001726,2,"2024-04-21T03:10:46.708",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107727,1713669046718,-338.01495819,0.0001726,2,"2024-04-21T03:10:46.718",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107728,1713669046728,-538.89403688,0.0001726,2,"2024-04-21T03:10:46.728",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107729,1713669046738,-500.0,0.0001726,2,"2024-04-21T03:10:46.738",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107730,1713669046747,-286.62435725,0.0001726,2,"2024-04-21T03:10:46.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107731,1713669046756,-297.87446006,0.0001726,2,"2024-04-21T03:10:46.756",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107732,1713669046766,-453.22993687,0.0001726,2,"2024-04-21T03:10:46.766",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107733,1713669046775,-500.0,0.0001726,2,"2024-04-21T03:10:46.775",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107734,1713669046785,-337.21355234,0.0001726,2,"2024-04-21T03:10:46.785",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107735,1713669046794,-418.57835627,0.0001726,2,"2024-04-21T03:10:46.794",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107736,1713669046804,-500.0,0.0001726,2,"2024-04-21T03:10:46.804",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107737,1713669046813,-772.85,0.0001726,2,"2024-04-21T03:10:46.813",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107738,1713669046824,-500.0,0.0001726,2,"2024-04-21T03:10:46.824",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107739,1713669046833,-500.0,0.0001726,2,"2024-04-21T03:10:46.833",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107740,1713669046842,-500.0,0.0001726,2,"2024-04-21T03:10:46.842",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107741,1713669046852,-500.0,0.0001726,2,"2024-04-21T03:10:46.852",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107742,1713669046861,-621.43,0.0001726,2,"2024-04-21T03:10:46.861",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107743,1713669046870,-500.0,0.0001726,2,"2024-04-21T03:10:46.870",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107744,1713669046880,-500.0,0.0001726,2,"2024-04-21T03:10:46.880",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107745,1713669046890,-1302.94,0.0001726,2,"2024-04-21T03:10:46.890",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107747,1713669046899,-535.94,0.0001726,2,"2024-04-21T03:10:46.899",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107749,1713669046908,-1336.71,0.0001726,2,"2024-04-21T03:10:46.908",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107750,1713669046917,-629.99,0.0001726,2,"2024-04-21T03:10:46.917",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107751,1713669046929,-568.63,0.0001726,2,"2024-04-21T03:10:46.929",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107752,1713669046939,-1549.84,0.0001726,2,"2024-04-21T03:10:46.939",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107753,1713669046949,-500.0,0.0001726,2,"2024-04-21T03:10:46.949",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107754,1713669046959,-500.0,0.0001726,2,"2024-04-21T03:10:46.959",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107755,1713669046968,-790.83,0.0001726,2,"2024-04-21T03:10:46.968",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107756,1713669046979,-500.0,0.0001726,2,"2024-04-21T03:10:46.979",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107757,1713669046989,-500.0,0.0001726,2,"2024-04-21T03:10:46.989",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107758,1713669046999,-500.0,0.0001726,2,"2024-04-21T03:10:46.999",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107759,1713669047010,-1062.76,0.0001726,2,"2024-04-21T03:10:47.010",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107760,1713669047019,-570.66,0.0001726,2,"2024-04-21T03:10:47.019",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107761,1713669047029,-2431.34,0.0001726,2,"2024-04-21T03:10:47.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107762,1713669047038,-299.68763711,0.0001726,2,"2024-04-21T03:10:47.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107763,1713669047047,-500.0,0.0001726,2,"2024-04-21T03:10:47.047",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107764,1713669047056,-500.0,0.0001726,2,"2024-04-21T03:10:47.056",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107765,1713669047066,-500.0,0.0001726,2,"2024-04-21T03:10:47.066",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107766,1713669047075,-2328.23,0.0001726,2,"2024-04-21T03:10:47.075",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107767,1713669047084,-500.0,0.0001726,2,"2024-04-21T03:10:47.084",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107768,1713669047093,-500.0,0.0001726,2,"2024-04-21T03:10:47.093",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107769,1713669047102,-500.0,0.0001726,2,"2024-04-21T03:10:47.102",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107770,1713669047112,-500.0,0.0001726,2,"2024-04-21T03:10:47.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107771,1713669047121,-500.0,0.0001726,2,"2024-04-21T03:10:47.121",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107772,1713669047130,-500.0,0.0001726,2,"2024-04-21T03:10:47.130",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107773,1713669047139,-1065.71,0.0001726,2,"2024-04-21T03:10:47.139",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107774,1713669047152,-500.0,0.0001726,2,"2024-04-21T03:10:47.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107775,1713669047160,-359.70417824,0.0001726,2,"2024-04-21T03:10:47.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107776,1713669047170,-500.0,0.0001726,2,"2024-04-21T03:10:47.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107777,1713669047179,-567.51,0.0001726,2,"2024-04-21T03:10:47.179",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107778,1713669047189,-500.0,0.0001726,2,"2024-04-21T03:10:47.189",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107779,1713669047199,-500.0,0.0001726,2,"2024-04-21T03:10:47.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107780,1713669047210,-500.0,0.0001726,2,"2024-04-21T03:10:47.210",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107781,1713669047219,-500.0,0.0001726,2,"2024-04-21T03:10:47.219",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107782,1713669047229,-500.0,0.0001726,2,"2024-04-21T03:10:47.229",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107783,1713669047238,-500.0,0.0001726,2,"2024-04-21T03:10:47.238",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107784,1713669047247,-307.32,0.0001726,2,"2024-04-21T03:10:47.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107785,1713669047257,-806.83,0.0001726,2,"2024-04-21T03:10:47.257",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107786,1713669047266,-637.58,0.0001726,2,"2024-04-21T03:10:47.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107787,1713669047275,-866.79,0.0001726,2,"2024-04-21T03:10:47.275",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107788,1713669047284,-500.0,0.0001726,2,"2024-04-21T03:10:47.284",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107789,1713669047293,-500.0,0.0001726,2,"2024-04-21T03:10:47.293",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107790,1713669047302,-576.14755741,0.0001726,2,"2024-04-21T03:10:47.302",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107791,1713669047310,-540.23,0.0001726,2,"2024-04-21T03:10:47.310",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107792,1713669047319,-646.54848539,0.0001726,2,"2024-04-21T03:10:47.319",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107793,1713669047329,-524.24,0.0001726,2,"2024-04-21T03:10:47.329",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107794,1713669047338,-299.92000969,0.0001726,2,"2024-04-21T03:10:47.338",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107795,1713669047348,-2302.17,0.0001726,2,"2024-04-21T03:10:47.348",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107796,1713669047357,-500.0,0.0001726,2,"2024-04-21T03:10:47.357",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107797,1713669047367,-1613.06,0.0001726,2,"2024-04-21T03:10:47.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107798,1713669047376,-294.62615588,0.0001726,2,"2024-04-21T03:10:47.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107799,1713669047385,-500.0,0.0001726,2,"2024-04-21T03:10:47.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107800,1713669047395,-500.0,0.0001726,2,"2024-04-21T03:10:47.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107801,1713669047403,-2924.1,0.0001726,2,"2024-04-21T03:10:47.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107802,1713669047413,-2354.48,0.0001726,2,"2024-04-21T03:10:47.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107803,1713669047422,-500.0,0.0001726,2,"2024-04-21T03:10:47.422",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107804,1713669047431,-500.0,0.0001726,2,"2024-04-21T03:10:47.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107805,1713669047440,-500.0,0.0001726,2,"2024-04-21T03:10:47.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107806,1713669047450,-955.83,0.0001726,2,"2024-04-21T03:10:47.450",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107807,1713669047459,-500.0,0.0001726,2,"2024-04-21T03:10:47.459",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107808,1713669047469,-1732.78,0.0001726,2,"2024-04-21T03:10:47.469",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107809,1713669047479,-555.37,0.0001726,2,"2024-04-21T03:10:47.479",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107810,1713669047488,-452.55284219,0.0001726,2,"2024-04-21T03:10:47.488",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107811,1713669047497,-538.74,0.0001726,2,"2024-04-21T03:10:47.497",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107812,1713669047506,-500.0,0.0001726,2,"2024-04-21T03:10:47.506",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107813,1713669047516,-607.69,0.0001726,2,"2024-04-21T03:10:47.516",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107814,1713669047525,-390.625,0.00017305,2,"2024-04-21T03:10:47.525",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107815,1713669047534,-969.0,0.00017305,2,"2024-04-21T03:10:47.534",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107816,1713669047543,-1228.0,0.00017305,2,"2024-04-21T03:10:47.543",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107817,1713669047552,-1500.0,0.00017336,2,"2024-04-21T03:10:47.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107818,1713669047561,-1253.30873131,0.00017375,2,"2024-04-21T03:10:47.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107819,1713669047570,-5559.07059852,0.00017392,2,"2024-04-21T03:10:47.570",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107821,1713669047580,-900.82,0.00017437,2,"2024-04-21T03:10:47.580",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107823,1713669047589,-173.93618721,0.00017442,2,"2024-04-21T03:10:47.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107825,1713669047598,-150.0,0.00017458,2,"2024-04-21T03:10:47.598",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107827,1713669047608,-300.0,0.00017469,2,"2024-04-21T03:10:47.608",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107829,1713669047617,-150.0,0.00017486,2,"2024-04-21T03:10:47.617",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107831,1713669047626,-1500.0,0.00017527,2,"2024-04-21T03:10:47.626",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107833,1713669047636,-500.0,0.00017533,2,"2024-04-21T03:10:47.636",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107835,1713669047645,-500.0,0.00017534,2,"2024-04-21T03:10:47.645",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107837,1713669047654,-451.71577131,0.00017534,2,"2024-04-21T03:10:47.654",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107838,1713669047664,-500.0,0.00017534,2,"2024-04-21T03:10:47.664",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107839,1713669047673,-188.10281278,0.00017534,2,"2024-04-21T03:10:47.673",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107840,1713669047682,-403.91648263,0.00017534,2,"2024-04-21T03:10:47.682",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107841,1713669047691,-563.01229045,0.00017534,2,"2024-04-21T03:10:47.691",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107842,1713669047700,-500.0,0.00017534,2,"2024-04-21T03:10:47.700",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107843,1713669047710,-476.80603191,0.00017534,2,"2024-04-21T03:10:47.710",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107844,1713669047719,-500.0,0.00017534,2,"2024-04-21T03:10:47.719",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107845,1713669047729,-772.85,0.00017534,2,"2024-04-21T03:10:47.729",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107846,1713669047738,-500.0,0.00017534,2,"2024-04-21T03:10:47.738",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107847,1713669047747,-500.0,0.00017534,2,"2024-04-21T03:10:47.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107848,1713669047756,-500.0,0.00017534,2,"2024-04-21T03:10:47.756",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107849,1713669047765,-500.0,0.00017534,2,"2024-04-21T03:10:47.765",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107850,1713669047775,-621.43,0.00017534,2,"2024-04-21T03:10:47.775",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107851,1713669047784,-500.0,0.00017534,2,"2024-04-21T03:10:47.784",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107852,1713669047795,-500.0,0.00017534,2,"2024-04-21T03:10:47.795",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107853,1713669047804,-1302.94,0.00017534,2,"2024-04-21T03:10:47.804",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107854,1713669047814,-535.94,0.00017534,2,"2024-04-21T03:10:47.814",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107855,1713669047823,-1336.71,0.00017534,2,"2024-04-21T03:10:47.823",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107856,1713669047832,-629.99,0.00017534,2,"2024-04-21T03:10:47.832",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107857,1713669047842,-568.63,0.00017534,2,"2024-04-21T03:10:47.842",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107858,1713669047850,-1549.84,0.00017534,2,"2024-04-21T03:10:47.850",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107859,1713669047859,-500.0,0.00017534,2,"2024-04-21T03:10:47.859",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107860,1713669047868,-366.46,0.00017534,2,"2024-04-21T03:10:47.868",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107861,1713669047877,-790.83,0.00017534,2,"2024-04-21T03:10:47.877",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107862,1713669047886,-500.0,0.00017534,2,"2024-04-21T03:10:47.886",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107863,1713669047896,-500.0,0.00017534,2,"2024-04-21T03:10:47.896",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107864,1713669047905,-500.0,0.00017534,2,"2024-04-21T03:10:47.905",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107865,1713669047916,-1062.76,0.00017534,2,"2024-04-21T03:10:47.916",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107866,1713669047924,-463.934404,0.00017534,2,"2024-04-21T03:10:47.924",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107867,1713669047933,-570.66,0.00017534,2,"2024-04-21T03:10:47.933",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107868,1713669047942,-463.934404,0.00017534,2,"2024-04-21T03:10:47.942",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107869,1713669047953,-2431.34,0.00017534,2,"2024-04-21T03:10:47.953",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107870,1713669047963,-500.0,0.00017534,2,"2024-04-21T03:10:47.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107871,1713669047972,-500.0,0.00017534,2,"2024-04-21T03:10:47.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107872,1713669047984,-500.0,0.00017534,2,"2024-04-21T03:10:47.984",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107873,1713669047993,-2328.23,0.00017534,2,"2024-04-21T03:10:47.993",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107874,1713669048002,-500.0,0.00017534,2,"2024-04-21T03:10:48.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107875,1713669048011,-500.0,0.00017534,2,"2024-04-21T03:10:48.011",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107876,1713669048020,-500.0,0.00017534,2,"2024-04-21T03:10:48.020",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107877,1713669048029,-500.0,0.00017534,2,"2024-04-21T03:10:48.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107878,1713669048038,-500.0,0.00017534,2,"2024-04-21T03:10:48.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107879,1713669048047,-500.0,0.00017534,2,"2024-04-21T03:10:48.047",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107880,1713669048056,-1065.71,0.00017534,2,"2024-04-21T03:10:48.056",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107881,1713669048065,-500.0,0.00017534,2,"2024-04-21T03:10:48.065",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107882,1713669048074,-500.0,0.00017534,2,"2024-04-21T03:10:48.074",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107883,1713669048083,-567.51,0.00017534,2,"2024-04-21T03:10:48.083",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107884,1713669048092,-500.0,0.00017534,2,"2024-04-21T03:10:48.092",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107885,1713669048102,-500.0,0.00017534,2,"2024-04-21T03:10:48.102",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107886,1713669048111,-500.0,0.00017534,2,"2024-04-21T03:10:48.111",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107887,1713669048120,-500.0,0.00017534,2,"2024-04-21T03:10:48.120",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107888,1713669048128,-500.0,0.00017534,2,"2024-04-21T03:10:48.128",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107889,1713669048137,-500.0,0.00017534,2,"2024-04-21T03:10:48.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107890,1713669048150,-806.83,0.00017534,2,"2024-04-21T03:10:48.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107891,1713669048159,-866.79,0.00017534,2,"2024-04-21T03:10:48.159",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107892,1713669048168,-500.0,0.00017534,2,"2024-04-21T03:10:48.168",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107893,1713669048177,-374.31597824,0.00017534,2,"2024-04-21T03:10:48.177",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107894,1713669048187,-524.24,0.00017534,2,"2024-04-21T03:10:48.187",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107895,1713669048195,-2302.17,0.00017534,2,"2024-04-21T03:10:48.195",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107896,1713669048205,-500.0,0.00017534,2,"2024-04-21T03:10:48.205",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107897,1713669048214,-1613.06,0.00017534,2,"2024-04-21T03:10:48.214",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107898,1713669048223,-237.41344314,0.00017534,2,"2024-04-21T03:10:48.223",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107899,1713669048235,-500.0,0.00017534,2,"2024-04-21T03:10:48.235",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107900,1713669048244,-2924.1,0.00017534,2,"2024-04-21T03:10:48.244",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107901,1713669048253,-2354.48,0.00017534,2,"2024-04-21T03:10:48.253",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107902,1713669048263,-381.6157931,0.00017534,2,"2024-04-21T03:10:48.263",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107903,1713669048272,-500.0,0.00017534,2,"2024-04-21T03:10:48.272",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107904,1713669048281,-332.23391543,0.00017534,2,"2024-04-21T03:10:48.281",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107905,1713669048290,-955.83,0.00017534,2,"2024-04-21T03:10:48.290",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107906,1713669048300,-500.0,0.00017534,2,"2024-04-21T03:10:48.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107907,1713669048308,-1732.78,0.00017534,2,"2024-04-21T03:10:48.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107908,1713669048318,-555.37,0.00017534,2,"2024-04-21T03:10:48.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107909,1713669048327,-538.74,0.00017534,2,"2024-04-21T03:10:48.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107910,1713669048336,-500.0,0.00017534,2,"2024-04-21T03:10:48.336",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107911,1713669048346,-607.69,0.00017534,2,"2024-04-21T03:10:48.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107912,1713669048355,-150.0,0.00017537,2,"2024-04-21T03:10:48.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107913,1713669048364,-28793.28185966,0.00017542,2,"2024-04-21T03:10:48.364",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107914,1713669048373,-217.00161444,0.00017542,2,"2024-04-21T03:10:48.373",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107915,1713669048382,-627.39780596,0.00017542,2,"2024-04-21T03:10:48.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107916,1713669048391,-8861.67476644,0.00017542,2,"2024-04-21T03:10:48.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107917,1713669048400,-686.90533484,0.00017543,2,"2024-04-21T03:10:48.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107918,1713669048409,-1768.78496039,0.00017543,2,"2024-04-21T03:10:48.409",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107919,1713669048418,-254.88867539,0.00017543,2,"2024-04-21T03:10:48.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107920,1713669048427,-2094.6157566,0.00017543,2,"2024-04-21T03:10:48.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107921,1713669048436,-1127.03271038,0.00017544,2,"2024-04-21T03:10:48.436",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107922,1713669048445,-210.20024281,0.00017544,2,"2024-04-21T03:10:48.445",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107923,1713669048454,-486.9959171,0.00017544,2,"2024-04-21T03:10:48.454",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107924,1713669048463,-251.42992311,0.00017545,2,"2024-04-21T03:10:48.463",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107925,1713669048472,-194.8930235,0.00017545,2,"2024-04-21T03:10:48.472",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107926,1713669048482,-1500.0,0.00017565,2,"2024-04-21T03:10:48.482",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107927,1713669048491,-1500.0,0.00017609,2,"2024-04-21T03:10:48.491",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107928,1713669048500,-150.0,0.00017623,2,"2024-04-21T03:10:48.500",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107929,1713669048509,-150.0,0.00017631,2,"2024-04-21T03:10:48.509",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107930,1713669048518,-1500.0,0.00017641,2,"2024-04-21T03:10:48.518",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107931,1713669048527,-463.934404,0.00017641,2,"2024-04-21T03:10:48.527",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107932,1713669048536,-463.934404,0.00017641,2,"2024-04-21T03:10:48.536",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107933,1713669048545,-1523.95107284,0.00017663,2,"2024-04-21T03:10:48.545",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107934,1713669048553,-150.0,0.00017682,2,"2024-04-21T03:10:48.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107935,1713669048563,-150.0,0.00017717,2,"2024-04-21T03:10:48.563",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107936,1713669048571,-1139.41565496,0.00017749,2,"2024-04-21T03:10:48.571",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107937,1713669048580,-150.0,0.00017764,2,"2024-04-21T03:10:48.580",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107938,1713669048589,-150.0,0.00017777,2,"2024-04-21T03:10:48.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107939,1713669048598,-5559.07059852,0.00017781,2,"2024-04-21T03:10:48.598",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107940,1713669048607,-150.0,0.00017785,2,"2024-04-21T03:10:48.607",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107941,1713669048616,-1500.0,0.00017786,2,"2024-04-21T03:10:48.616",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107942,1713669048625,-500.0,0.00017808,2,"2024-04-21T03:10:48.625",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107943,1713669048634,-326.90552207,0.00017808,2,"2024-04-21T03:10:48.634",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107944,1713669048643,-500.0,0.00017808,2,"2024-04-21T03:10:48.643",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107945,1713669048652,-500.0,0.00017808,2,"2024-04-21T03:10:48.652",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107946,1713669048661,-772.85,0.00017808,2,"2024-04-21T03:10:48.661",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107947,1713669048670,-500.0,0.00017808,2,"2024-04-21T03:10:48.670",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107948,1713669048679,-604.8370399,0.00017808,2,"2024-04-21T03:10:48.679",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107949,1713669048688,-500.0,0.00017808,2,"2024-04-21T03:10:48.688",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107950,1713669048697,-588.026669,0.00017808,2,"2024-04-21T03:10:48.697",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107951,1713669048706,-621.43,0.00017808,2,"2024-04-21T03:10:48.706",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107952,1713669048716,-406.32894091,0.00017808,2,"2024-04-21T03:10:48.716",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107953,1713669048724,-500.0,0.00017808,2,"2024-04-21T03:10:48.724",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107954,1713669048735,-1302.94,0.00017808,2,"2024-04-21T03:10:48.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107955,1713669048744,-535.94,0.00017808,2,"2024-04-21T03:10:48.744",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107956,1713669048753,-1336.71,0.00017808,2,"2024-04-21T03:10:48.753",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107957,1713669048762,-629.99,0.00017808,2,"2024-04-21T03:10:48.762",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107958,1713669048771,-568.63,0.00017808,2,"2024-04-21T03:10:48.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107959,1713669048780,-1549.84,0.00017808,2,"2024-04-21T03:10:48.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107960,1713669048789,-500.0,0.00017808,2,"2024-04-21T03:10:48.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107961,1713669048798,-790.83,0.00017808,2,"2024-04-21T03:10:48.798",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107962,1713669048807,-539.42,0.00017808,2,"2024-04-21T03:10:48.807",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107963,1713669048816,-500.0,0.00017808,2,"2024-04-21T03:10:48.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107964,1713669048825,-1062.76,0.00017808,2,"2024-04-21T03:10:48.825",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107965,1713669048833,-570.66,0.00017808,2,"2024-04-21T03:10:48.833",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107966,1713669048842,-2431.34,0.00017808,2,"2024-04-21T03:10:48.842",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107967,1713669048851,-500.0,0.00017808,2,"2024-04-21T03:10:48.851",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107968,1713669048860,-500.0,0.00017808,2,"2024-04-21T03:10:48.860",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107969,1713669048869,-363.7035421,0.00017808,2,"2024-04-21T03:10:48.869",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107970,1713669048877,-2328.23,0.00017808,2,"2024-04-21T03:10:48.877",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107971,1713669048886,-500.0,0.00017808,2,"2024-04-21T03:10:48.886",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107972,1713669048895,-500.0,0.00017808,2,"2024-04-21T03:10:48.895",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107973,1713669048904,-500.0,0.00017808,2,"2024-04-21T03:10:48.904",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107974,1713669048913,-500.0,0.00017808,2,"2024-04-21T03:10:48.913",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107975,1713669048922,-500.0,0.00017808,2,"2024-04-21T03:10:48.922",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107976,1713669048931,-500.0,0.00017808,2,"2024-04-21T03:10:48.931",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107977,1713669048940,-1065.71,0.00017808,2,"2024-04-21T03:10:48.940",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107978,1713669048949,-500.0,0.00017808,2,"2024-04-21T03:10:48.949",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107979,1713669048959,-500.0,0.00017808,2,"2024-04-21T03:10:48.959",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107980,1713669048968,-567.51,0.00017808,2,"2024-04-21T03:10:48.968",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107981,1713669048977,-500.0,0.00017808,2,"2024-04-21T03:10:48.977",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107982,1713669048986,-500.0,0.00017808,2,"2024-04-21T03:10:48.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107983,1713669048995,-500.0,0.00017808,2,"2024-04-21T03:10:48.995",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107984,1713669049004,-500.0,0.00017808,2,"2024-04-21T03:10:49.004",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107985,1713669049013,-500.0,0.00017808,2,"2024-04-21T03:10:49.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107986,1713669049022,-201.73,0.00017808,2,"2024-04-21T03:10:49.022",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107987,1713669049031,-806.83,0.00017808,2,"2024-04-21T03:10:49.031",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107988,1713669049040,-866.79,0.00017808,2,"2024-04-21T03:10:49.040",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107989,1713669049048,-500.0,0.00017808,2,"2024-04-21T03:10:49.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107990,1713669049058,-524.24,0.00017808,2,"2024-04-21T03:10:49.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107991,1713669049066,-2302.17,0.00017808,2,"2024-04-21T03:10:49.066",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107992,1713669049076,-500.0,0.00017808,2,"2024-04-21T03:10:49.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107993,1713669049085,-1613.06,0.00017808,2,"2024-04-21T03:10:49.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107994,1713669049094,-500.0,0.00017808,2,"2024-04-21T03:10:49.094",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107995,1713669049103,-2924.1,0.00017808,2,"2024-04-21T03:10:49.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107996,1713669049112,-2354.48,0.00017808,2,"2024-04-21T03:10:49.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107997,1713669049122,-325.23558335,0.00017808,2,"2024-04-21T03:10:49.122",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107998,1713669049132,-955.83,0.00017808,2,"2024-04-21T03:10:49.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323107999,1713669049141,-630.31426449,0.00017808,2,"2024-04-21T03:10:49.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108000,1713669049151,-1732.78,0.00017808,2,"2024-04-21T03:10:49.151",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108001,1713669049162,-555.37,0.00017808,2,"2024-04-21T03:10:49.162",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108002,1713669049171,-538.74,0.00017808,2,"2024-04-21T03:10:49.171",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108003,1713669049181,-500.0,0.00017808,2,"2024-04-21T03:10:49.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108004,1713669049190,-607.69,0.00017808,2,"2024-04-21T03:10:49.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108005,1713669049200,-154.974727,0.00017808,2,"2024-04-21T03:10:49.200",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108006,1713669049210,-300.0,0.0001782,2,"2024-04-21T03:10:49.210",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108007,1713669049220,-150.0,0.00017827,2,"2024-04-21T03:10:49.220",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108008,1713669049230,-616.72,0.00017835,2,"2024-04-21T03:10:49.230",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108009,1713669049240,-501.87227597,0.00017837,2,"2024-04-21T03:10:49.240",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108010,1713669049250,-500.72339506,0.00017837,2,"2024-04-21T03:10:49.250",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108011,1713669049260,-500.64942911,0.00017837,2,"2024-04-21T03:10:49.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108012,1713669049269,-500.0,0.00017837,2,"2024-04-21T03:10:49.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108013,1713669049279,-501.28144995,0.00017837,2,"2024-04-21T03:10:49.279",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108014,1713669049289,-500.70417307,0.00017837,2,"2024-04-21T03:10:49.289",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108015,1713669049299,-502.41298685,0.00017837,2,"2024-04-21T03:10:49.299",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108016,1713669049309,-502.09544447,0.00017837,2,"2024-04-21T03:10:49.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108017,1713669049318,-500.89220557,0.00017837,2,"2024-04-21T03:10:49.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108018,1713669049327,-501.31214879,0.00017837,2,"2024-04-21T03:10:49.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108019,1713669049337,-500.0,0.00017837,2,"2024-04-21T03:10:49.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108020,1713669049346,-501.24640201,0.00017837,2,"2024-04-21T03:10:49.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108021,1713669049355,-501.55613037,0.00017837,2,"2024-04-21T03:10:49.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108022,1713669049364,-500.49108467,0.00017837,2,"2024-04-21T03:10:49.364",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108023,1713669049374,-500.0,0.00017837,2,"2024-04-21T03:10:49.374",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108024,1713669049383,-500.61370551,0.00017837,2,"2024-04-21T03:10:49.383",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108025,1713669049393,-500.0,0.00017837,2,"2024-04-21T03:10:49.393",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108026,1713669049402,-150.0,0.00017846,2,"2024-04-21T03:10:49.402",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108027,1713669049411,-150.0,0.00017859,2,"2024-04-21T03:10:49.411",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108028,1713669049420,-3113.40468555,0.0001788,2,"2024-04-21T03:10:49.420",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108029,1713669049429,-463.934404,0.0001788,2,"2024-04-21T03:10:49.429",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108030,1713669049439,-463.934404,0.0001788,2,"2024-04-21T03:10:49.439",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108031,1713669049448,-150.0,0.00017883,2,"2024-04-21T03:10:49.448",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108032,1713669049458,-150.0,0.00017891,2,"2024-04-21T03:10:49.458",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108033,1713669049467,-300.0,0.00017894,2,"2024-04-21T03:10:49.467",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108034,1713669049476,-2200.0,0.000179,6,"2024-04-21T03:10:49.476",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108035,1713669049490,-284.85009614,0.00017904,2,"2024-04-21T03:10:49.490",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108036,1713669049500,-150.0,0.00017907,2,"2024-04-21T03:10:49.500",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108037,1713669049510,-1500.0,0.00017915,2,"2024-04-21T03:10:49.510",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108038,1713669049519,-1500.0,0.0001792,2,"2024-04-21T03:10:49.519",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108039,1713669049529,-582.7163,0.0001793,2,"2024-04-21T03:10:49.529",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108040,1713669049538,-300.0,0.00017938,2,"2024-04-21T03:10:49.538",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108041,1713669049548,-1500.0,0.00017943,2,"2024-04-21T03:10:49.548",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108042,1713669049557,-150.0,0.00017957,2,"2024-04-21T03:10:49.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108043,1713669049566,-150.0,0.00017973,2,"2024-04-21T03:10:49.566",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108044,1713669049575,-589.03922765,0.00017982,2,"2024-04-21T03:10:49.575",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108045,1713669049585,-834.2063,0.00017993,2,"2024-04-21T03:10:49.585",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108046,1713669049595,-1000.0,0.00017993,2,"2024-04-21T03:10:49.595",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108047,1713669049604,-6000.9278,0.00017995,2,"2024-04-21T03:10:49.604",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108048,1713669049613,-150.0,0.00017997,2,"2024-04-21T03:10:49.613",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108049,1713669049623,-155.0,0.00018,2,"2024-04-21T03:10:49.623",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108050,1713669049632,-1500.0,0.0001806,2,"2024-04-21T03:10:49.632",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108051,1713669049641,-300.78641197,0.00018069,2,"2024-04-21T03:10:49.641",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108052,1713669049650,-150.0,0.00018076,2,"2024-04-21T03:10:49.650",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108053,1713669049661,-150.0,0.00018079,2,"2024-04-21T03:10:49.661",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108054,1713669049671,-315.37432469,0.00018082,2,"2024-04-21T03:10:49.671",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108055,1713669049680,-500.0,0.00018082,2,"2024-04-21T03:10:49.680",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108056,1713669049689,-500.0,0.00018082,2,"2024-04-21T03:10:49.689",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108057,1713669049699,-772.85,0.00018082,2,"2024-04-21T03:10:49.699",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108058,1713669049708,-500.0,0.00018082,2,"2024-04-21T03:10:49.708",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108059,1713669049717,-500.0,0.00018082,2,"2024-04-21T03:10:49.717",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108060,1713669049726,-621.43,0.00018082,2,"2024-04-21T03:10:49.726",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108061,1713669049739,-556.91903667,0.00018082,2,"2024-04-21T03:10:49.739",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108062,1713669049750,-1302.94,0.00018082,2,"2024-04-21T03:10:49.750",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108063,1713669049759,-535.94,0.00018082,2,"2024-04-21T03:10:49.759",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108064,1713669049770,-1336.71,0.00018082,2,"2024-04-21T03:10:49.770",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108065,1713669049780,-629.99,0.00018082,2,"2024-04-21T03:10:49.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108066,1713669049789,-568.63,0.00018082,2,"2024-04-21T03:10:49.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108067,1713669049799,-1549.84,0.00018082,2,"2024-04-21T03:10:49.799",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108068,1713669049808,-500.0,0.00018082,2,"2024-04-21T03:10:49.808",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108069,1713669049817,-790.83,0.00018082,2,"2024-04-21T03:10:49.817",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108070,1713669049827,-500.0,0.00018082,2,"2024-04-21T03:10:49.827",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108071,1713669049839,-1062.76,0.00018082,2,"2024-04-21T03:10:49.839",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108072,1713669049848,-570.66,0.00018082,2,"2024-04-21T03:10:49.848",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108073,1713669049857,-2431.34,0.00018082,2,"2024-04-21T03:10:49.857",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108074,1713669049866,-500.0,0.00018082,2,"2024-04-21T03:10:49.866",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108075,1713669049876,-500.0,0.00018082,2,"2024-04-21T03:10:49.876",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108076,1713669049885,-2328.23,0.00018082,2,"2024-04-21T03:10:49.885",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108077,1713669049894,-500.0,0.00018082,2,"2024-04-21T03:10:49.894",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108078,1713669049903,-500.0,0.00018082,2,"2024-04-21T03:10:49.903",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108079,1713669049913,-500.0,0.00018082,2,"2024-04-21T03:10:49.913",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108080,1713669049922,-500.0,0.00018082,2,"2024-04-21T03:10:49.922",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108081,1713669049932,-500.0,0.00018082,2,"2024-04-21T03:10:49.932",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108082,1713669049942,-621.09,0.00018082,2,"2024-04-21T03:10:49.942",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108083,1713669049952,-1065.71,0.00018082,2,"2024-04-21T03:10:49.952",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108084,1713669049961,-500.0,0.00018082,2,"2024-04-21T03:10:49.961",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108085,1713669049971,-500.0,0.00018082,2,"2024-04-21T03:10:49.971",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108086,1713669049983,-567.51,0.00018082,2,"2024-04-21T03:10:49.983",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108087,1713669049993,-333.22101142,0.00018082,2,"2024-04-21T03:10:49.993",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108088,1713669050002,-500.0,0.00018082,2,"2024-04-21T03:10:50.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108089,1713669050011,-500.0,0.00018082,2,"2024-04-21T03:10:50.011",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108090,1713669050021,-500.0,0.00018082,2,"2024-04-21T03:10:50.021",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108091,1713669050031,-500.0,0.00018082,2,"2024-04-21T03:10:50.031",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108092,1713669050041,-806.83,0.00018082,2,"2024-04-21T03:10:50.041",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108093,1713669050050,-866.79,0.00018082,2,"2024-04-21T03:10:50.050",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108094,1713669050060,-500.0,0.00018082,2,"2024-04-21T03:10:50.060",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108095,1713669050069,-524.24,0.00018082,2,"2024-04-21T03:10:50.069",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108096,1713669050079,-2302.17,0.00018082,2,"2024-04-21T03:10:50.079",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108097,1713669050089,-500.0,0.00018082,2,"2024-04-21T03:10:50.089",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108098,1713669050098,-1613.06,0.00018082,2,"2024-04-21T03:10:50.098",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108099,1713669050107,-500.0,0.00018082,2,"2024-04-21T03:10:50.107",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108100,1713669050117,-2924.1,0.00018082,2,"2024-04-21T03:10:50.117",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108101,1713669050127,-2354.48,0.00018082,2,"2024-04-21T03:10:50.127",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108102,1713669050137,-955.83,0.00018082,2,"2024-04-21T03:10:50.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108103,1713669050150,-196.27256282,0.00018082,2,"2024-04-21T03:10:50.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108104,1713669050518,-150.0,0.00016182,2,"2024-04-21T03:10:50.518",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108105,1713669050529,-500.0,0.00016438,2,"2024-04-21T03:10:50.529",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108106,1713669050540,-500.0,0.00016712,2,"2024-04-21T03:10:50.540",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108107,1713669050550,-500.0,0.00016986,2,"2024-04-21T03:10:50.550",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108108,1713669050559,-150.0,0.00017056,2,"2024-04-21T03:10:50.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108109,1713669050569,-500.0,0.0001726,2,"2024-04-21T03:10:50.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108110,1713669050579,-500.0,0.00017534,2,"2024-04-21T03:10:50.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108111,1713669050589,-500.0,0.00017808,2,"2024-04-21T03:10:50.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108112,1713669050599,-1536.50743718,0.00018082,2,"2024-04-21T03:10:50.599",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108113,1713669050610,-555.37,0.00018082,2,"2024-04-21T03:10:50.610",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108114,1713669050619,-538.74,0.00018082,2,"2024-04-21T03:10:50.619",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108115,1713669050629,-500.0,0.00018082,2,"2024-04-21T03:10:50.629",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108116,1713669050638,-607.69,0.00018082,2,"2024-04-21T03:10:50.638",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108117,1713669050648,-500.0,0.00018082,2,"2024-04-21T03:10:50.648",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108118,1713669050658,-300.0,0.00018088,2,"2024-04-21T03:10:50.658",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108119,1713669050667,-1500.0,0.00018091,2,"2024-04-21T03:10:50.667",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108120,1713669050677,-500.0,0.00018093,2,"2024-04-21T03:10:50.677",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108121,1713669050687,-500.0,0.00018093,2,"2024-04-21T03:10:50.687",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108122,1713669050697,-500.0,0.00018093,2,"2024-04-21T03:10:50.697",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108123,1713669050707,-500.0,0.00018093,2,"2024-04-21T03:10:50.707",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108124,1713669050717,-500.0,0.00018093,2,"2024-04-21T03:10:50.717",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108125,1713669050727,-500.0,0.00018093,2,"2024-04-21T03:10:50.727",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108126,1713669050740,-501.0673013,0.00018093,2,"2024-04-21T03:10:50.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108127,1713669050750,-500.89459228,0.00018093,2,"2024-04-21T03:10:50.750",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108128,1713669050760,-571.99909316,0.00018093,2,"2024-04-21T03:10:50.760",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108129,1713669050770,-496.91258411,0.00018093,2,"2024-04-21T03:10:50.770",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108130,1713669050780,-502.36057216,0.00018093,2,"2024-04-21T03:10:50.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108131,1713669050791,-502.1304323,0.00018093,2,"2024-04-21T03:10:50.791",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108132,1713669050801,-500.0,0.00018093,2,"2024-04-21T03:10:50.801",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108133,1713669050812,-500.0,0.00018093,2,"2024-04-21T03:10:50.812",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108134,1713669050821,-500.0,0.00018093,2,"2024-04-21T03:10:50.821",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108135,1713669050832,-192.01396301,0.00018093,2,"2024-04-21T03:10:50.832",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108136,1713669050844,-256.79674205,0.00018093,2,"2024-04-21T03:10:50.844",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108137,1713669050864,-150.0,0.00018011,2,"2024-04-21T03:10:50.864",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108138,1713669050874,-51.18929494,0.00018093,2,"2024-04-21T03:10:50.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108139,1713669050885,-373.5703911,0.00018093,2,"2024-04-21T03:10:50.885",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108140,1713669050912,-150.0,0.00017402,2,"2024-04-21T03:10:50.912",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108141,1713669050923,-126.4296089,0.00018093,2,"2024-04-21T03:10:50.923",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108142,1713669051127,-441.36525942,0.00018093,2,"2024-04-21T03:10:51.127",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108143,1713669051137,-501.51069525,0.00018093,2,"2024-04-21T03:10:51.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108144,1713669051146,-500.0,0.00018093,2,"2024-04-21T03:10:51.146",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108145,1713669051159,-500.0,0.00018093,2,"2024-04-21T03:10:51.159",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108146,1713669051168,-502.33661681,0.00018093,2,"2024-04-21T03:10:51.168",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108147,1713669051178,-503.32834847,0.00018093,2,"2024-04-21T03:10:51.178",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108148,1713669051188,-318.89360784,0.00018093,2,"2024-04-21T03:10:51.188",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108149,1713669051470,-150.0,0.00015979,2,"2024-04-21T03:10:51.470",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108150,1713669051482,-155.0,0.00016181,2,"2024-04-21T03:10:51.482",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108151,1713669051492,-150.0,0.00016394,2,"2024-04-21T03:10:51.492",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108152,1713669051502,-500.80715589,0.00016438,2,"2024-04-21T03:10:51.502",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108153,1713669051511,-536.0,0.00016439,2,"2024-04-21T03:10:51.511",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108154,1713669051521,-150.0,0.00016656,2,"2024-04-21T03:10:51.521",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108155,1713669051530,-150.0,0.00017026,2,"2024-04-21T03:10:51.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108156,1713669051539,-150.0,0.00017165,2,"2024-04-21T03:10:51.539",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108157,1713669051550,-150.0,0.0001731,2,"2024-04-21T03:10:51.550",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108158,1713669051559,-150.0,0.00017744,2,"2024-04-21T03:10:51.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108159,1713669051569,-626.99284405,0.0001788,2,"2024-04-21T03:10:51.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108195,1713669850490,383.0,0.000273,120,"2024-04-21T03:24:10.490",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108199,1713670013135,-209.94655399,0.0001354,2,"2024-04-21T03:26:53.135",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108221,1713670232324,-155.0,0.0001354,2,"2024-04-21T03:30:32.324",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108222,1713670232334,-213.89673121,0.00013541,2,"2024-04-21T03:30:32.334",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108223,1713670232344,-64.76859863,0.00013544,2,"2024-04-21T03:30:32.344",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108224,1713670232356,-607.85140137,0.00013544,2,"2024-04-21T03:30:32.356",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108225,1713670232365,-150.0,0.00014995,2,"2024-04-21T03:30:32.365",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108226,1713670232374,-150.0,0.00014995,2,"2024-04-21T03:30:32.374",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108227,1713670232383,-247.18464819,0.00014996,2,"2024-04-21T03:30:32.383",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108228,1713670232392,-144.38479494,0.00014996,2,"2024-04-21T03:30:32.392",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108229,1713670232404,-660.0,0.00014996,2,"2024-04-21T03:30:32.404",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108230,1713670232483,-9760.44918672,0.00014996,2,"2024-04-21T03:30:32.483",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108231,1713670232493,-934.89986472,0.00014997,2,"2024-04-21T03:30:32.493",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108232,1713670232505,-5000.0,0.00015,2,"2024-04-21T03:30:32.505",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108233,1713670232515,-700.0,0.00015,2,"2024-04-21T03:30:32.515",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108234,1713670232524,-10469.21,0.00015016,2,"2024-04-21T03:30:32.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108235,1713670232534,-999.69,0.00015016,2,"2024-04-21T03:30:32.534",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108236,1713670232542,-200.0,0.000151,2,"2024-04-21T03:30:32.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108237,1713670232552,-250.0,0.00015118,2,"2024-04-21T03:30:32.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108238,1713670232561,-3330.44,0.00015252,2,"2024-04-21T03:30:32.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108239,1713670232570,-500.0,0.00015259,2,"2024-04-21T03:30:32.570",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108240,1713670232581,-3340.92,0.00015274,2,"2024-04-21T03:30:32.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108241,1713670232590,-251.68,0.00015348,2,"2024-04-21T03:30:32.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108242,1713670232600,-637.6400615,0.000155,2,"2024-04-21T03:30:32.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108243,1713670232609,-174.21,0.00015533,2,"2024-04-21T03:30:32.609",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108244,1713670232618,-150.0,0.0001555,2,"2024-04-21T03:30:32.618",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108245,1713670232627,-672.62,0.00015808,2,"2024-04-21T03:30:32.627",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108246,1713670232636,-846.49,0.00016209,2,"2024-04-21T03:30:32.636",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108247,1713670232646,-616.0,0.00016411,2,"2024-04-21T03:30:32.646",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108248,1713670232655,-305.98394499,0.00016435,2,"2024-04-21T03:30:32.655",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108249,1713670232666,-210.51163216,0.00016436,2,"2024-04-21T03:30:32.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108250,1713670232676,-391.47686212,0.00016436,2,"2024-04-21T03:30:32.676",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108251,1713670232686,-27179.66786014,0.00016437,2,"2024-04-21T03:30:32.686",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108252,1713670232696,-500.0,0.00016438,2,"2024-04-21T03:30:32.696",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108254,1713670232705,-500.0,0.00016438,2,"2024-04-21T03:30:32.705",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108256,1713670232715,-500.0,0.00016438,2,"2024-04-21T03:30:32.715",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108257,1713670232725,-500.0,0.00016438,2,"2024-04-21T03:30:32.725",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108258,1713670232735,-215.21020596,0.00016438,2,"2024-04-21T03:30:32.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108259,1713670232744,-500.0,0.00016438,2,"2024-04-21T03:30:32.744",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108260,1713670232754,-501.95840102,0.00016438,2,"2024-04-21T03:30:32.754",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108261,1713670232764,-500.0,0.00016438,2,"2024-04-21T03:30:32.764",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108262,1713670232774,-500.0,0.00016438,2,"2024-04-21T03:30:32.774",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108263,1713670232784,-500.0,0.00016438,2,"2024-04-21T03:30:32.784",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108264,1713670232793,-500.99942609,0.00016438,2,"2024-04-21T03:30:32.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108265,1713670232802,-501.7367173,0.00016438,2,"2024-04-21T03:30:32.802",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108266,1713670232812,-500.86936987,0.00016438,2,"2024-04-21T03:30:32.812",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108267,1713670232821,-501.66456397,0.00016438,2,"2024-04-21T03:30:32.821",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108268,1713670232830,-501.61297436,0.00016438,2,"2024-04-21T03:30:32.830",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108269,1713670232840,-500.97769326,0.00016438,2,"2024-04-21T03:30:32.840",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108270,1713670232850,-501.33638366,0.00016438,2,"2024-04-21T03:30:32.850",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108271,1713670232860,-501.6186283,0.00016438,2,"2024-04-21T03:30:32.860",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108272,1713670232869,-500.0,0.00016438,2,"2024-04-21T03:30:32.869",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108273,1713670232880,-500.0,0.00016438,2,"2024-04-21T03:30:32.880",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108274,1713670232891,-501.06371286,0.00016438,2,"2024-04-21T03:30:32.891",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108275,1713670232901,-501.17450643,0.00016438,2,"2024-04-21T03:30:32.901",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108276,1713670232911,-501.61368753,0.00016438,2,"2024-04-21T03:30:32.911",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108277,1713670232920,-500.0,0.00016438,2,"2024-04-21T03:30:32.920",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108278,1713670232930,-501.80763652,0.00016438,2,"2024-04-21T03:30:32.930",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108279,1713670232939,-501.76890416,0.00016438,2,"2024-04-21T03:30:32.939",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108280,1713670232950,-501.70734352,0.00016438,2,"2024-04-21T03:30:32.950",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108281,1713670232960,-318.8785616,0.00016438,2,"2024-04-21T03:30:32.960",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108282,1713670232970,-500.0,0.00016438,2,"2024-04-21T03:30:32.970",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108283,1713670232979,-501.33974912,0.00016438,2,"2024-04-21T03:30:32.979",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108284,1713670232988,-500.0,0.00016438,2,"2024-04-21T03:30:32.988",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108285,1713670232998,-502.34958256,0.00016438,2,"2024-04-21T03:30:32.998",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108286,1713670233008,-500.0,0.00016438,2,"2024-04-21T03:30:33.008",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108287,1713670233017,-1029.3457467,0.00016438,2,"2024-04-21T03:30:33.017",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108288,1713670233027,-530.91392492,0.00016438,2,"2024-04-21T03:30:33.027",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108289,1713670233037,-500.0,0.00016438,2,"2024-04-21T03:30:33.037",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108290,1713670233047,-513.63107165,0.00016438,2,"2024-04-21T03:30:33.047",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108291,1713670233057,-498.22541758,0.00016438,2,"2024-04-21T03:30:33.057",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108292,1713670233066,-500.0,0.00016438,2,"2024-04-21T03:30:33.066",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108293,1713670233076,-502.90226765,0.00016438,2,"2024-04-21T03:30:33.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108294,1713670233086,-500.94112754,0.00016438,2,"2024-04-21T03:30:33.086",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108295,1713670233097,-500.0,0.00016438,2,"2024-04-21T03:30:33.097",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108296,1713670233107,-500.0,0.00016438,2,"2024-04-21T03:30:33.107",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108297,1713670233116,-501.84364002,0.00016438,2,"2024-04-21T03:30:33.116",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108298,1713670233126,-503.07609131,0.00016438,2,"2024-04-21T03:30:33.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108299,1713670233136,-503.28885863,0.00016438,2,"2024-04-21T03:30:33.136",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108300,1713670233145,-500.0,0.00016438,2,"2024-04-21T03:30:33.145",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108301,1713670233157,-500.0,0.00016438,2,"2024-04-21T03:30:33.157",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108302,1713670233167,-500.0,0.00016438,2,"2024-04-21T03:30:33.167",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108303,1713670233177,-500.0,0.00016438,2,"2024-04-21T03:30:33.177",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108304,1713670233186,-501.19154152,0.00016438,2,"2024-04-21T03:30:33.186",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108305,1713670233196,-500.0,0.00016438,2,"2024-04-21T03:30:33.196",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108306,1713670233207,-523.44514319,0.00016438,2,"2024-04-21T03:30:33.207",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108307,1713670233216,-500.0,0.00016438,2,"2024-04-21T03:30:33.216",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108308,1713670233227,-496.17953704,0.00016438,2,"2024-04-21T03:30:33.227",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108309,1713670233238,-515.01,0.00016438,2,"2024-04-21T03:30:33.238",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108310,1713670233248,-502.15200521,0.00016438,2,"2024-04-21T03:30:33.248",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108311,1713670233258,-504.64885047,0.00016438,2,"2024-04-21T03:30:33.258",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108312,1713670233269,-591.6400604,0.00016438,2,"2024-04-21T03:30:33.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108313,1713670233279,-500.0,0.00016438,2,"2024-04-21T03:30:33.279",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108314,1713670233289,-500.0,0.00016438,2,"2024-04-21T03:30:33.289",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108315,1713670233298,-500.0,0.00016438,2,"2024-04-21T03:30:33.298",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108316,1713670233308,-500.40462438,0.00016438,2,"2024-04-21T03:30:33.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108317,1713670233318,-503.5751796,0.00016438,2,"2024-04-21T03:30:33.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108318,1713670233329,-500.0,0.00016438,2,"2024-04-21T03:30:33.329",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108319,1713670233340,-500.0,0.00016438,2,"2024-04-21T03:30:33.340",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108320,1713670233350,-500.0,0.00016438,2,"2024-04-21T03:30:33.350",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108321,1713670233360,-608.27083328,0.00016438,2,"2024-04-21T03:30:33.360",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108322,1713670233370,-500.0,0.00016438,2,"2024-04-21T03:30:33.370",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108323,1713670233381,-500.0,0.00016438,2,"2024-04-21T03:30:33.381",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108324,1713670233391,-500.0,0.00016438,2,"2024-04-21T03:30:33.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108325,1713670233402,-507.05165622,0.00016438,2,"2024-04-21T03:30:33.402",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108326,1713670233414,-628.8761401,0.00016438,2,"2024-04-21T03:30:33.414",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108327,1713670233424,-500.0,0.00016438,2,"2024-04-21T03:30:33.424",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108328,1713670233434,-501.63572211,0.00016438,2,"2024-04-21T03:30:33.434",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108329,1713670233445,-539.21429794,0.00016438,2,"2024-04-21T03:30:33.445",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108330,1713670233457,-500.0,0.00016438,2,"2024-04-21T03:30:33.457",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108331,1713670233467,-502.88476238,0.00016438,2,"2024-04-21T03:30:33.467",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108332,1713670233477,-500.0,0.00016438,2,"2024-04-21T03:30:33.477",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108333,1713670233488,-500.0,0.00016438,2,"2024-04-21T03:30:33.488",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108334,1713670233499,-500.0,0.00016438,2,"2024-04-21T03:30:33.499",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108335,1713670233512,-500.0,0.00016438,2,"2024-04-21T03:30:33.512",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108336,1713670233522,-502.56285317,0.00016438,2,"2024-04-21T03:30:33.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108337,1713670233532,-502.72979881,0.00016438,2,"2024-04-21T03:30:33.532",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108338,1713670233543,-500.0,0.00016438,2,"2024-04-21T03:30:33.543",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108339,1713670233554,-500.0,0.00016438,2,"2024-04-21T03:30:33.554",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108340,1713670233564,-500.0,0.00016438,2,"2024-04-21T03:30:33.564",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108341,1713670233576,-513.4889654,0.00016438,2,"2024-04-21T03:30:33.576",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108342,1713670233586,-500.0,0.00016438,2,"2024-04-21T03:30:33.586",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108343,1713670233595,-505.85109684,0.00016438,2,"2024-04-21T03:30:33.595",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108344,1713670233606,-500.0,0.00016438,2,"2024-04-21T03:30:33.606",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108345,1713670233616,-500.0,0.00016438,2,"2024-04-21T03:30:33.616",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108346,1713670233625,-500.0,0.00016438,2,"2024-04-21T03:30:33.625",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108347,1713670233635,-500.0,0.00016438,2,"2024-04-21T03:30:33.635",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108348,1713670233645,-500.0,0.00016438,2,"2024-04-21T03:30:33.645",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108349,1713670233655,-500.0,0.00016438,2,"2024-04-21T03:30:33.655",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108350,1713670233666,-500.0,0.00016438,2,"2024-04-21T03:30:33.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108351,1713670233678,-500.0,0.00016438,2,"2024-04-21T03:30:33.678",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108352,1713670233687,-1000.0,0.00016438,2,"2024-04-21T03:30:33.687",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108353,1713670233696,-1000.0,0.00016438,2,"2024-04-21T03:30:33.696",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108354,1713670233706,-1000.0,0.00016438,2,"2024-04-21T03:30:33.706",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108355,1713670233716,-1000.0,0.00016438,2,"2024-04-21T03:30:33.716",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108356,1713670233725,-1000.0,0.00016438,2,"2024-04-21T03:30:33.725",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108357,1713670233735,-1000.0,0.00016438,2,"2024-04-21T03:30:33.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108358,1713670233744,-1000.0,0.00016438,2,"2024-04-21T03:30:33.744",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108359,1713670233754,-1000.0,0.00016438,2,"2024-04-21T03:30:33.754",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108360,1713670233764,-1000.0,0.00016438,2,"2024-04-21T03:30:33.764",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108361,1713670233774,-1000.0,0.00016438,2,"2024-04-21T03:30:33.774",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108362,1713670233784,-1000.0,0.00016438,2,"2024-04-21T03:30:33.784",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108363,1713670233793,-793.1113255,0.00016438,2,"2024-04-21T03:30:33.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108364,1713670233806,-206.8886745,0.00016438,2,"2024-04-21T03:30:33.806",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108365,1713670233816,-1000.0,0.00016438,2,"2024-04-21T03:30:33.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108366,1713670233825,-1000.0,0.00016438,2,"2024-04-21T03:30:33.825",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108367,1713670233835,-382.86982128,0.00016438,2,"2024-04-21T03:30:33.835",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108368,1713670233854,-617.13017872,0.00016438,2,"2024-04-21T03:30:33.854",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108369,1713670233864,-1000.0,0.00016438,2,"2024-04-21T03:30:33.864",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108370,1713670233874,-1000.0,0.00016438,2,"2024-04-21T03:30:33.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108371,1713670233884,-1000.0,0.00016438,2,"2024-04-21T03:30:33.884",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108372,1713670233894,-1000.0,0.00016438,2,"2024-04-21T03:30:33.894",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108373,1713670233903,-1000.0,0.00016438,2,"2024-04-21T03:30:33.903",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108374,1713670233915,-954.51173536,0.00016438,2,"2024-04-21T03:30:33.915",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108386,1713670238320,-45.48826464,0.00016438,2,"2024-04-21T03:30:38.320",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108387,1713670238331,-467.6893078,0.00016438,2,"2024-04-21T03:30:38.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108388,1713670238376,-532.3106922,0.00016438,2,"2024-04-21T03:30:38.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108389,1713670238387,-1000.0,0.00016438,2,"2024-04-21T03:30:38.387",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108390,1713670238400,-821.0,0.00016438,2,"2024-04-21T03:30:38.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108391,1713670238413,-3121.0,0.000166,2,"2024-04-21T03:30:38.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108392,1713670238423,-1000.0,0.00016612,2,"2024-04-21T03:30:38.423",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108393,1713670238433,-500.0,0.0001671,2,"2024-04-21T03:30:38.433",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108394,1713670238444,-500.0,0.0001671,2,"2024-04-21T03:30:38.444",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108395,1713670238457,-500.0,0.0001671,2,"2024-04-21T03:30:38.457",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108396,1713670238468,-500.0,0.0001671,2,"2024-04-21T03:30:38.468",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108397,1713670238478,-500.0,0.0001671,2,"2024-04-21T03:30:38.478",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108398,1713670238489,-500.0,0.0001671,2,"2024-04-21T03:30:38.489",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108399,1713670238499,-500.0,0.0001671,2,"2024-04-21T03:30:38.499",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108400,1713670238513,-500.0,0.0001671,2,"2024-04-21T03:30:38.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108401,1713670238523,-500.0,0.0001671,2,"2024-04-21T03:30:38.523",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108402,1713670238533,-1127.77,0.0001671,2,"2024-04-21T03:30:38.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108403,1713670238546,-1041.93,0.0001671,2,"2024-04-21T03:30:38.546",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108404,1713670238557,-786.19,0.0001671,2,"2024-04-21T03:30:38.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108405,1713670238568,-1958.0,0.0001671,2,"2024-04-21T03:30:38.568",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108406,1713670238578,-500.0,0.0001671,2,"2024-04-21T03:30:38.578",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108407,1713670238590,-500.0,0.0001671,2,"2024-04-21T03:30:38.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108408,1713670238601,-500.0,0.0001671,2,"2024-04-21T03:30:38.601",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108409,1713670238613,-500.0,0.0001671,2,"2024-04-21T03:30:38.613",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108410,1713670238624,-500.0,0.0001671,2,"2024-04-21T03:30:38.624",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108411,1713670238635,-1806.43,0.0001671,2,"2024-04-21T03:30:38.635",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108412,1713670238646,-500.0,0.0001671,2,"2024-04-21T03:30:38.646",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108413,1713670238658,-500.0,0.0001671,2,"2024-04-21T03:30:38.658",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108414,1713670238672,-500.0,0.0001671,2,"2024-04-21T03:30:38.672",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108415,1713670238682,-500.0,0.0001671,2,"2024-04-21T03:30:38.682",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108416,1713670238693,-500.0,0.0001671,2,"2024-04-21T03:30:38.693",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108417,1713670238704,-500.0,0.0001671,2,"2024-04-21T03:30:38.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108418,1713670238714,-834.31,0.0001671,2,"2024-04-21T03:30:38.714",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108419,1713670238723,-500.0,0.0001671,2,"2024-04-21T03:30:38.723",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108420,1713670238733,-4.59123153,0.0001671,2,"2024-04-21T03:30:38.733",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108421,1713670238747,-495.40876847,0.0001671,2,"2024-04-21T03:30:38.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108422,1713670238757,-500.0,0.0001671,2,"2024-04-21T03:30:38.757",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108423,1713670238767,-500.0,0.0001671,2,"2024-04-21T03:30:38.767",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108425,1713670238778,-52.99169465,0.0001671,2,"2024-04-21T03:30:38.778",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108430,1713670238820,-447.00830535,0.0001671,2,"2024-04-21T03:30:38.820",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108432,1713670238830,-354.30437905,0.0001671,2,"2024-04-21T03:30:38.830",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108441,1713670238905,-145.69562095,0.0001671,2,"2024-04-21T03:30:38.905",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108443,1713670238917,-500.0,0.0001671,2,"2024-04-21T03:30:38.917",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108445,1713670238928,-500.0,0.0001671,2,"2024-04-21T03:30:38.928",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108448,1713670238940,-200.48718927,0.0001671,2,"2024-04-21T03:30:38.940",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108450,1713670238950,-500.0,0.0001671,2,"2024-04-21T03:30:38.950",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108452,1713670238960,-500.0,0.0001671,2,"2024-04-21T03:30:38.960",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108454,1713670238970,-500.0,0.0001671,2,"2024-04-21T03:30:38.970",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108456,1713670238981,-179.30487708,0.0001671,2,"2024-04-21T03:30:38.981",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108459,1713670238993,-320.69512292,0.0001671,2,"2024-04-21T03:30:38.993",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108461,1713670239003,-500.0,0.0001671,2,"2024-04-21T03:30:39.003",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108463,1713670239013,-211.23516713,0.0001671,2,"2024-04-21T03:30:39.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108470,1713670239067,-263.8723281,0.0001671,2,"2024-04-21T03:30:39.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108472,1713670239077,-226.3010395,0.0001671,2,"2024-04-21T03:30:39.077",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108824,1713670242127,-5.45445011,0.0001671,2,"2024-04-21T03:30:42.127",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108826,1713670242137,-500.0,0.0001671,2,"2024-04-21T03:30:42.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108828,1713670242148,-150.59554989,0.0001671,2,"2024-04-21T03:30:42.148",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108832,1713670242177,-349.40445011,0.0001671,2,"2024-04-21T03:30:42.177",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108834,1713670242187,-1630.7,0.0001671,2,"2024-04-21T03:30:42.187",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108836,1713670242197,-500.0,0.0001671,2,"2024-04-21T03:30:42.197",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108838,1713670242207,-616.0846765,0.0001671,2,"2024-04-21T03:30:42.207",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108840,1713670242301,-1663.1853235,0.0001671,2,"2024-04-21T03:30:42.301",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108841,1713670242311,-500.0,0.0001671,2,"2024-04-21T03:30:42.311",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108842,1713670242321,-1356.27,0.0001671,2,"2024-04-21T03:30:42.321",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108843,1713670242331,-500.0,0.0001671,2,"2024-04-21T03:30:42.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108844,1713670242341,-500.0,0.0001671,2,"2024-04-21T03:30:42.341",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108845,1713670242351,-500.0,0.0001671,2,"2024-04-21T03:30:42.351",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108846,1713670242361,-324.94760573,0.0001671,2,"2024-04-21T03:30:42.361",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108847,1713670242371,-500.0,0.0001671,2,"2024-04-21T03:30:42.371",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108848,1713670242381,-500.0,0.0001671,2,"2024-04-21T03:30:42.381",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108849,1713670242391,-500.0,0.0001671,2,"2024-04-21T03:30:42.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108850,1713670242400,-500.0,0.0001671,2,"2024-04-21T03:30:42.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108851,1713670242410,-500.0,0.0001671,2,"2024-04-21T03:30:42.410",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108852,1713670242426,-500.0,0.0001671,2,"2024-04-21T03:30:42.426",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108853,1713670242436,-500.0,0.0001671,2,"2024-04-21T03:30:42.436",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108854,1713670242446,-500.0,0.0001671,2,"2024-04-21T03:30:42.446",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108855,1713670242456,-500.0,0.0001671,2,"2024-04-21T03:30:42.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108856,1713670242465,-500.0,0.0001671,2,"2024-04-21T03:30:42.465",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108857,1713670242475,-507.9565079,0.0001671,2,"2024-04-21T03:30:42.475",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108858,1713670242485,-500.0,0.0001671,2,"2024-04-21T03:30:42.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108859,1713670242496,-576.36,0.0001671,2,"2024-04-21T03:30:42.496",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108860,1713670242508,-500.0,0.0001671,2,"2024-04-21T03:30:42.508",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108861,1713670242518,-500.0,0.0001671,2,"2024-04-21T03:30:42.518",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108862,1713670242528,-501.84467425,0.00016711,2,"2024-04-21T03:30:42.528",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108863,1713670242538,-500.0,0.00016711,2,"2024-04-21T03:30:42.538",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108864,1713670242549,-500.0,0.00016711,2,"2024-04-21T03:30:42.549",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108865,1713670242559,-458.49038971,0.00016711,2,"2024-04-21T03:30:42.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108866,1713670242569,-504.54512049,0.00016711,2,"2024-04-21T03:30:42.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108867,1713670242579,-515.41645761,0.00016711,2,"2024-04-21T03:30:42.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108868,1713670242589,-500.58879297,0.00016711,2,"2024-04-21T03:30:42.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108869,1713670242600,-497.28839616,0.00016711,2,"2024-04-21T03:30:42.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108870,1713670242610,-616.26655147,0.00016711,2,"2024-04-21T03:30:42.610",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108871,1713670242619,-500.0,0.00016711,2,"2024-04-21T03:30:42.619",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108872,1713670242630,-501.41677553,0.00016711,2,"2024-04-21T03:30:42.630",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108873,1713670242641,-500.0,0.00016711,2,"2024-04-21T03:30:42.641",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108874,1713670242651,-230.66042649,0.00016711,2,"2024-04-21T03:30:42.651",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108875,1713670242663,-307.76365238,0.00016711,2,"2024-04-21T03:30:42.663",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108876,1713670242674,-500.0,0.00016711,2,"2024-04-21T03:30:42.674",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108877,1713670242684,-500.0,0.00016711,2,"2024-04-21T03:30:42.684",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108878,1713670242694,-500.97258149,0.00016711,2,"2024-04-21T03:30:42.694",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108879,1713670242704,-500.0,0.00016711,2,"2024-04-21T03:30:42.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108880,1713670242714,-500.0,0.00016711,2,"2024-04-21T03:30:42.714",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108881,1713670242725,-500.0,0.00016711,2,"2024-04-21T03:30:42.725",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108882,1713670242735,-500.0,0.00016711,2,"2024-04-21T03:30:42.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108883,1713670242745,-500.0,0.00016711,2,"2024-04-21T03:30:42.745",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108888,1713670242756,-500.0,0.00016711,2,"2024-04-21T03:30:42.756",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108889,1713670243058,-500.5793039,0.00016711,2,"2024-04-21T03:30:43.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108892,1713670243075,-500.0,0.00016711,2,"2024-04-21T03:30:43.075",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108894,1713670243084,-500.0,0.00016711,2,"2024-04-21T03:30:43.084",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108896,1713670243094,-500.0,0.00016711,2,"2024-04-21T03:30:43.094",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108898,1713670243103,-500.0,0.00016711,2,"2024-04-21T03:30:43.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108900,1713670243112,-500.0,0.00016711,2,"2024-04-21T03:30:43.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108903,1713670243122,-500.0,0.00016711,2,"2024-04-21T03:30:43.122",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108905,1713670243131,-500.0,0.00016711,2,"2024-04-21T03:30:43.131",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108906,1713670243141,-500.0,0.00016711,2,"2024-04-21T03:30:43.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108908,1713670243150,-500.0,0.00016711,2,"2024-04-21T03:30:43.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108909,1713670243160,-387.91155433,0.00016711,2,"2024-04-21T03:30:43.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108910,1713670243176,-500.0,0.00016711,2,"2024-04-21T03:30:43.176",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108912,1713670243185,-500.0,0.00016711,2,"2024-04-21T03:30:43.185",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108914,1713670243195,-616.44,0.00016711,2,"2024-04-21T03:30:43.195",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108916,1713670243204,-500.0,0.00016711,2,"2024-04-21T03:30:43.204",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108918,1713670243214,-500.0,0.00016711,2,"2024-04-21T03:30:43.214",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108919,1713670243223,-500.0,0.00016711,2,"2024-04-21T03:30:43.223",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108921,1713670243232,-500.0,0.00016711,2,"2024-04-21T03:30:43.232",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108922,1713670243241,-500.0,0.00016711,2,"2024-04-21T03:30:43.241",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108923,1713670243250,-500.0,0.00016711,2,"2024-04-21T03:30:43.250",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108924,1713670243260,-500.0,0.00016711,2,"2024-04-21T03:30:43.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108925,1713670243271,-500.0,0.00016711,2,"2024-04-21T03:30:43.271",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108926,1713670243281,-500.0,0.00016711,2,"2024-04-21T03:30:43.281",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108927,1713670243290,-500.0,0.00016711,2,"2024-04-21T03:30:43.290",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108928,1713670243300,-500.0,0.00016711,2,"2024-04-21T03:30:43.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108929,1713670243310,-500.0,0.00016711,2,"2024-04-21T03:30:43.310",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108930,1713670243319,-500.0,0.00016711,2,"2024-04-21T03:30:43.319",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108931,1713670243329,-500.0,0.00016711,2,"2024-04-21T03:30:43.329",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108932,1713670243338,-497.68375841,0.00016711,2,"2024-04-21T03:30:43.338",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108933,1713670243347,-500.0,0.00016711,2,"2024-04-21T03:30:43.347",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108935,1713670243356,-500.0,0.00016711,2,"2024-04-21T03:30:43.356",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108937,1713670243365,-500.0,0.00016711,2,"2024-04-21T03:30:43.365",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108939,1713670243376,-500.0,0.00016711,2,"2024-04-21T03:30:43.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108941,1713670243385,-500.0,0.00016711,2,"2024-04-21T03:30:43.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108942,1713670243394,-500.0,0.00016711,2,"2024-04-21T03:30:43.394",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108943,1713670243403,-500.0,0.00016711,2,"2024-04-21T03:30:43.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108944,1713670243418,-500.0,0.00016711,2,"2024-04-21T03:30:43.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108945,1713670243427,-500.0,0.00016711,2,"2024-04-21T03:30:43.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108946,1713670243437,-500.0,0.00016711,2,"2024-04-21T03:30:43.437",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108947,1713670243446,-500.0,0.00016711,2,"2024-04-21T03:30:43.446",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108948,1713670243456,-500.0,0.00016711,2,"2024-04-21T03:30:43.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108949,1713670243465,-639.32,0.00016711,2,"2024-04-21T03:30:43.465",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108950,1713670243474,-500.0,0.00016711,2,"2024-04-21T03:30:43.474",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108951,1713670243483,-1142.59,0.00016711,2,"2024-04-21T03:30:43.483",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108952,1713670243492,-500.0,0.00016711,2,"2024-04-21T03:30:43.492",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108953,1713670243502,-500.0,0.00016711,2,"2024-04-21T03:30:43.502",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108954,1713670243515,-1722.38,0.00016711,2,"2024-04-21T03:30:43.515",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108955,1713670243524,-426.90063083,0.00016711,2,"2024-04-21T03:30:43.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108956,1713670243533,-677.05,0.00016711,2,"2024-04-21T03:30:43.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108957,1713670243545,-500.0,0.00016711,2,"2024-04-21T03:30:43.545",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108958,1713670243553,-500.0,0.00016711,2,"2024-04-21T03:30:43.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108959,1713670243563,-500.0,0.00016711,2,"2024-04-21T03:30:43.563",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108960,1713670243572,-500.0,0.00016711,2,"2024-04-21T03:30:43.572",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108961,1713670243581,-500.0,0.00016711,2,"2024-04-21T03:30:43.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108962,1713670243591,-500.0,0.00016711,2,"2024-04-21T03:30:43.591",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108963,1713670243601,-500.0,0.00016711,2,"2024-04-21T03:30:43.601",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108964,1713670243610,-500.0,0.00016711,2,"2024-04-21T03:30:43.610",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108965,1713670243619,-322.41024399,0.00016711,2,"2024-04-21T03:30:43.619",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108966,1713670243628,-500.0,0.00016711,2,"2024-04-21T03:30:43.628",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108967,1713670243637,-500.0,0.00016711,2,"2024-04-21T03:30:43.637",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108968,1713670243646,-500.0,0.00016711,2,"2024-04-21T03:30:43.646",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108969,1713670243656,-648.00468923,0.00016711,2,"2024-04-21T03:30:43.656",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108970,1713670243670,-500.0,0.00016711,2,"2024-04-21T03:30:43.670",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108971,1713670243680,-516.46284405,0.00016711,2,"2024-04-21T03:30:43.680",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108972,1713670243690,-500.0,0.00016711,2,"2024-04-21T03:30:43.690",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108973,1713670243699,-501.24630836,0.00016711,2,"2024-04-21T03:30:43.699",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108974,1713670243708,-517.18250825,0.00016711,2,"2024-04-21T03:30:43.708",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108975,1713670243717,-500.0,0.00016711,2,"2024-04-21T03:30:43.717",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108976,1713670243726,-503.96683272,0.00016711,2,"2024-04-21T03:30:43.726",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108977,1713670243735,-501.70034682,0.00016711,2,"2024-04-21T03:30:43.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108978,1713670243745,-501.57153516,0.00016711,2,"2024-04-21T03:30:43.745",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108979,1713670243755,-501.24891568,0.00016712,2,"2024-04-21T03:30:43.755",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108980,1713670243764,-500.0,0.00016712,2,"2024-04-21T03:30:43.764",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108981,1713670243773,-501.47756028,0.00016712,2,"2024-04-21T03:30:43.773",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108982,1713670243783,-500.0,0.00016712,2,"2024-04-21T03:30:43.783",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108983,1713670243792,-501.52172921,0.00016712,2,"2024-04-21T03:30:43.792",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108984,1713670243801,-500.94574016,0.00016712,2,"2024-04-21T03:30:43.801",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108985,1713670243810,-226.25750131,0.00016712,2,"2024-04-21T03:30:43.810",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108986,1713670243820,-500.0,0.00016712,2,"2024-04-21T03:30:43.820",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108987,1713670243829,-500.0,0.00016712,2,"2024-04-21T03:30:43.829",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108988,1713670243839,-500.0,0.00016712,2,"2024-04-21T03:30:43.839",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108989,1713670243848,-500.0,0.00016712,2,"2024-04-21T03:30:43.848",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108990,1713670243857,-310.82488032,0.00016712,2,"2024-04-21T03:30:43.857",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108992,1713670243866,-585.5,0.00016712,2,"2024-04-21T03:30:43.866",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108993,1713670243875,-500.0,0.00016712,2,"2024-04-21T03:30:43.875",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108994,1713670243884,-500.0,0.00016712,2,"2024-04-21T03:30:43.884",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108995,1713670243894,-450.63305783,0.00016712,2,"2024-04-21T03:30:43.894",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108996,1713670243903,-236.28,0.00016712,2,"2024-04-21T03:30:43.903",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108997,1713670243913,-500.0,0.00016712,2,"2024-04-21T03:30:43.913",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108998,1713670243923,-616.01723931,0.00016712,2,"2024-04-21T03:30:43.923",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323108999,1713670243933,-500.0,0.00016712,2,"2024-04-21T03:30:43.933",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109000,1713670243943,-162.41,0.00016712,2,"2024-04-21T03:30:43.943",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109001,1713670243952,-539.97792664,0.00016712,2,"2024-04-21T03:30:43.952",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109002,1713670243961,-500.0,0.00016712,2,"2024-04-21T03:30:43.961",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109003,1713670243970,-500.0,0.00016712,2,"2024-04-21T03:30:43.970",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109004,1713670243979,-500.0,0.00016712,2,"2024-04-21T03:30:43.979",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109005,1713670243988,-500.0,0.00016712,2,"2024-04-21T03:30:43.988",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109006,1713670243997,-277.73375645,0.00016712,2,"2024-04-21T03:30:43.997",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109007,1713670244007,-500.0,0.00016712,2,"2024-04-21T03:30:44.007",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109008,1713670244016,-500.0,0.00016712,2,"2024-04-21T03:30:44.016",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109009,1713670244025,-500.0,0.00016712,2,"2024-04-21T03:30:44.025",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109010,1713670244035,-500.0,0.00016712,2,"2024-04-21T03:30:44.035",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109011,1713670244044,-569.6133541,0.00016712,2,"2024-04-21T03:30:44.044",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109012,1713670244053,-203.61614665,0.00016712,2,"2024-04-21T03:30:44.053",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109013,1713670244062,-500.0,0.00016712,2,"2024-04-21T03:30:44.062",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109014,1713670244071,-500.0,0.00016712,2,"2024-04-21T03:30:44.071",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109015,1713670244080,-500.0,0.00016712,2,"2024-04-21T03:30:44.080",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109016,1713670244089,-286.49441754,0.00016712,2,"2024-04-21T03:30:44.089",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109017,1713670244101,-500.0,0.00016712,2,"2024-04-21T03:30:44.101",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109018,1713670244110,-500.0,0.00016712,2,"2024-04-21T03:30:44.110",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109019,1713670244119,-500.0,0.00016712,2,"2024-04-21T03:30:44.119",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109020,1713670244128,-500.0,0.00016712,2,"2024-04-21T03:30:44.128",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109021,1713670244137,-500.0,0.00016712,2,"2024-04-21T03:30:44.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109022,1713670244146,-500.0,0.00016712,2,"2024-04-21T03:30:44.146",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109023,1713670244155,-294.51961386,0.00016885,2,"2024-04-21T03:30:44.155",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109024,1713670244167,-412.62929491,0.00016984,2,"2024-04-21T03:30:44.167",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109025,1713670244177,-500.0,0.00016984,2,"2024-04-21T03:30:44.177",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109026,1713670244186,-500.0,0.00016984,2,"2024-04-21T03:30:44.186",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109027,1713670244196,-500.0,0.00016984,2,"2024-04-21T03:30:44.196",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109028,1713670244205,-1127.77,0.00016984,2,"2024-04-21T03:30:44.205",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109029,1713670244214,-1041.93,0.00016984,2,"2024-04-21T03:30:44.214",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109030,1713670244223,-786.19,0.00016984,2,"2024-04-21T03:30:44.223",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109031,1713670244231,-1958.0,0.00016984,2,"2024-04-21T03:30:44.231",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109032,1713670244240,-500.0,0.00016984,2,"2024-04-21T03:30:44.240",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109033,1713670244249,-500.0,0.00016984,2,"2024-04-21T03:30:44.249",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109034,1713670244258,-500.0,0.00016984,2,"2024-04-21T03:30:44.258",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109035,1713670244267,-500.0,0.00016984,2,"2024-04-21T03:30:44.267",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109036,1713670244276,-1806.43,0.00016984,2,"2024-04-21T03:30:44.276",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109037,1713670244290,-500.0,0.00016984,2,"2024-04-21T03:30:44.290",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109038,1713670244300,-500.0,0.00016984,2,"2024-04-21T03:30:44.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109039,1713670244309,-500.0,0.00016984,2,"2024-04-21T03:30:44.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109040,1713670244318,-367.31624883,0.00016984,2,"2024-04-21T03:30:44.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109041,1713670244327,-834.31,0.00016984,2,"2024-04-21T03:30:44.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109042,1713670244337,-500.0,0.00016984,2,"2024-04-21T03:30:44.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109043,1713670244346,-500.0,0.00016984,2,"2024-04-21T03:30:44.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109044,1713670244355,-500.0,0.00016984,2,"2024-04-21T03:30:44.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109045,1713670244364,-500.0,0.00016984,2,"2024-04-21T03:30:44.364",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109046,1713670244373,-500.0,0.00016984,2,"2024-04-21T03:30:44.373",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109047,1713670244383,-500.0,0.00016984,2,"2024-04-21T03:30:44.383",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109048,1713670244396,-397.3546051,0.00016984,2,"2024-04-21T03:30:44.396",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109049,1713670244419,-500.0,0.00016984,2,"2024-04-21T03:30:44.419",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109050,1713670244431,-500.0,0.00016984,2,"2024-04-21T03:30:44.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109051,1713670244441,-1630.7,0.00016984,2,"2024-04-21T03:30:44.441",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109052,1713670244451,-2279.27,0.00016984,2,"2024-04-21T03:30:44.451",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109053,1713670244460,-500.0,0.00016984,2,"2024-04-21T03:30:44.460",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109054,1713670244470,-1356.27,0.00016984,2,"2024-04-21T03:30:44.470",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109055,1713670244479,-500.0,0.00016984,2,"2024-04-21T03:30:44.479",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109056,1713670244488,-500.0,0.00016984,2,"2024-04-21T03:30:44.488",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109057,1713670244498,-500.0,0.00016984,2,"2024-04-21T03:30:44.498",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109058,1713670244510,-500.0,0.00016984,2,"2024-04-21T03:30:44.510",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109059,1713670244519,-500.0,0.00016984,2,"2024-04-21T03:30:44.519",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109060,1713670244529,-500.0,0.00016984,2,"2024-04-21T03:30:44.529",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109061,1713670244539,-576.36,0.00016984,2,"2024-04-21T03:30:44.539",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109062,1713670244548,-500.0,0.00016984,2,"2024-04-21T03:30:44.548",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109063,1713670244557,-500.79304351,0.00016985,2,"2024-04-21T03:30:44.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109064,1713670244566,-500.0,0.00016985,2,"2024-04-21T03:30:44.566",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109065,1713670244575,-469.17819874,0.00016985,2,"2024-04-21T03:30:44.575",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109066,1713670244585,-502.20432376,0.00016985,2,"2024-04-21T03:30:44.585",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109067,1713670244594,-505.25063637,0.00016985,2,"2024-04-21T03:30:44.594",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109068,1713670244605,-500.0,0.00016985,2,"2024-04-21T03:30:44.605",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109069,1713670244614,-500.0,0.00016985,2,"2024-04-21T03:30:44.614",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109070,1713670244623,-648.61333049,0.00016985,2,"2024-04-21T03:30:44.623",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109071,1713670244632,-500.0,0.00016985,2,"2024-04-21T03:30:44.632",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109072,1713670244641,-503.49006842,0.00016985,2,"2024-04-21T03:30:44.641",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109073,1713670244650,-500.0,0.00016985,2,"2024-04-21T03:30:44.650",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109074,1713670244659,-503.01747096,0.00016985,2,"2024-04-21T03:30:44.659",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109075,1713670244670,-500.0,0.00016985,2,"2024-04-21T03:30:44.670",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109076,1713670244679,-500.0,0.00016985,2,"2024-04-21T03:30:44.679",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109077,1713670244688,-500.0,0.00016985,2,"2024-04-21T03:30:44.688",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109078,1713670244697,-500.0,0.00016985,2,"2024-04-21T03:30:44.697",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109079,1713670244705,-500.0,0.00016985,2,"2024-04-21T03:30:44.705",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109080,1713670244714,-503.79723479,0.00016985,2,"2024-04-21T03:30:44.714",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109081,1713670244724,-500.0,0.00016985,2,"2024-04-21T03:30:44.724",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109082,1713670244734,-500.0,0.00016985,2,"2024-04-21T03:30:44.734",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109083,1713670244744,-500.0,0.00016985,2,"2024-04-21T03:30:44.744",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109084,1713670244754,-500.0,0.00016985,2,"2024-04-21T03:30:44.754",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109085,1713670244763,-500.0,0.00016985,2,"2024-04-21T03:30:44.763",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109086,1713670244772,-500.0,0.00016985,2,"2024-04-21T03:30:44.772",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109087,1713670244781,-500.0,0.00016985,2,"2024-04-21T03:30:44.781",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109088,1713670244791,-518.98129536,0.00016985,2,"2024-04-21T03:30:44.791",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109089,1713670244799,-500.0,0.00016985,2,"2024-04-21T03:30:44.799",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109090,1713670244809,-500.0,0.00016985,2,"2024-04-21T03:30:44.809",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109091,1713670244819,-500.0,0.00016985,2,"2024-04-21T03:30:44.819",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109092,1713670244828,-500.0,0.00016985,2,"2024-04-21T03:30:44.828",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109093,1713670244837,-500.0,0.00016985,2,"2024-04-21T03:30:44.837",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109094,1713670244846,-504.36578971,0.00016985,2,"2024-04-21T03:30:44.846",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109095,1713670244856,-508.51562147,0.00016985,2,"2024-04-21T03:30:44.856",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109096,1713670244865,-500.0,0.00016985,2,"2024-04-21T03:30:44.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109097,1713670244874,-500.71410171,0.00016985,2,"2024-04-21T03:30:44.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109098,1713670244883,-502.19260669,0.00016985,2,"2024-04-21T03:30:44.883",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109099,1713670244892,-500.0,0.00016985,2,"2024-04-21T03:30:44.892",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109100,1713670244901,-500.0,0.00016985,2,"2024-04-21T03:30:44.901",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109101,1713670244909,-500.0,0.00016985,2,"2024-04-21T03:30:44.909",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109102,1713670244922,-500.0,0.00016985,2,"2024-04-21T03:30:44.922",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109103,1713670244931,-500.0,0.00016985,2,"2024-04-21T03:30:44.931",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109104,1713670244940,-501.85242607,0.00016985,2,"2024-04-21T03:30:44.940",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109105,1713670244949,-500.0,0.00016985,2,"2024-04-21T03:30:44.949",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109106,1713670244959,-504.48129969,0.00016985,2,"2024-04-21T03:30:44.959",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109107,1713670244968,-500.0,0.00016985,2,"2024-04-21T03:30:44.968",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109108,1713670244978,-503.04701793,0.00016985,2,"2024-04-21T03:30:44.978",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109109,1713670244987,-500.0,0.00016985,2,"2024-04-21T03:30:44.987",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109110,1713670244996,-500.0,0.00016985,2,"2024-04-21T03:30:44.996",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109111,1713670245005,-500.0,0.00016985,2,"2024-04-21T03:30:45.005",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109112,1713670245014,-500.0,0.00016985,2,"2024-04-21T03:30:45.014",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109113,1713670245023,-500.0,0.00016985,2,"2024-04-21T03:30:45.023",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109114,1713670245032,-503.79770738,0.00016985,2,"2024-04-21T03:30:45.032",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109115,1713670245041,-500.0,0.00016985,2,"2024-04-21T03:30:45.041",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109116,1713670245050,-500.0,0.00016985,2,"2024-04-21T03:30:45.050",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109117,1713670245059,-500.0,0.00016985,2,"2024-04-21T03:30:45.059",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109118,1713670245069,-500.0,0.00016985,2,"2024-04-21T03:30:45.069",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109119,1713670245078,-500.0,0.00016985,2,"2024-04-21T03:30:45.078",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109120,1713670245088,-500.0,0.00016985,2,"2024-04-21T03:30:45.088",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109121,1713670245097,-502.18010984,0.00016985,2,"2024-04-21T03:30:45.097",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109122,1713670245106,-500.73654211,0.00016985,2,"2024-04-21T03:30:45.106",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109123,1713670245115,-343.18332461,0.00016985,2,"2024-04-21T03:30:45.115",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109124,1713670245124,-500.0,0.00016985,2,"2024-04-21T03:30:45.124",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109125,1713670245133,-500.0,0.00016985,2,"2024-04-21T03:30:45.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109126,1713670245143,-500.0,0.00016985,2,"2024-04-21T03:30:45.143",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109127,1713670245152,-542.9,0.00016985,2,"2024-04-21T03:30:45.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109128,1713670245160,-624.23011509,0.00016985,2,"2024-04-21T03:30:45.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109129,1713670245172,-501.19848348,0.00016985,2,"2024-04-21T03:30:45.172",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109130,1713670245181,-501.09573721,0.00016985,2,"2024-04-21T03:30:45.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109131,1713670245190,-503.42029911,0.00016985,2,"2024-04-21T03:30:45.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109132,1713670245200,-502.10942075,0.00016985,2,"2024-04-21T03:30:45.200",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109133,1713670245209,-588.23,0.00016985,2,"2024-04-21T03:30:45.209",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109134,1713670245218,-500.0,0.00016985,2,"2024-04-21T03:30:45.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109135,1713670245227,-500.0,0.00016985,2,"2024-04-21T03:30:45.227",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109136,1713670245236,-500.0,0.00016985,2,"2024-04-21T03:30:45.236",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109137,1713670245245,-500.0,0.00016985,2,"2024-04-21T03:30:45.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109138,1713670245254,-518.247963,0.00016985,2,"2024-04-21T03:30:45.254",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109139,1713670245263,-500.0,0.00016985,2,"2024-04-21T03:30:45.263",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109140,1713670245273,-500.0,0.00016985,2,"2024-04-21T03:30:45.273",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109141,1713670245282,-500.0,0.00016985,2,"2024-04-21T03:30:45.282",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109142,1713670245291,-500.90659868,0.00016985,2,"2024-04-21T03:30:45.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109143,1713670245300,-501.33323838,0.00016985,2,"2024-04-21T03:30:45.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109144,1713670245309,-503.51455305,0.00016985,2,"2024-04-21T03:30:45.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109145,1713670245318,-504.81438558,0.00016985,2,"2024-04-21T03:30:45.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109146,1713670245328,-500.0,0.00016985,2,"2024-04-21T03:30:45.328",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109147,1713670245337,-504.18260585,0.00016985,2,"2024-04-21T03:30:45.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109148,1713670245347,-501.97846754,0.00016985,2,"2024-04-21T03:30:45.347",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109149,1713670245357,-502.01227593,0.00016985,2,"2024-04-21T03:30:45.357",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109150,1713670245367,-503.18019239,0.00016985,2,"2024-04-21T03:30:45.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109151,1713670245376,-500.0,0.00016985,2,"2024-04-21T03:30:45.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109152,1713670245385,-500.0,0.00016985,2,"2024-04-21T03:30:45.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109153,1713670245394,-500.0,0.00016985,2,"2024-04-21T03:30:45.394",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109154,1713670245403,-500.0,0.00016985,2,"2024-04-21T03:30:45.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109155,1713670245413,-291.52338098,0.00016985,2,"2024-04-21T03:30:45.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109156,1713670245426,-504.0578571,0.00016985,2,"2024-04-21T03:30:45.426",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109157,1713670245435,-500.0,0.00016985,2,"2024-04-21T03:30:45.435",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109158,1713670245444,-355.62420893,0.00016985,2,"2024-04-21T03:30:45.444",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109159,1713670245453,-500.0,0.00016985,2,"2024-04-21T03:30:45.453",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109160,1713670245462,-500.0,0.00016985,2,"2024-04-21T03:30:45.462",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109161,1713670245471,-500.0,0.00016985,2,"2024-04-21T03:30:45.471",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109162,1713670245480,-505.46642908,0.00016985,2,"2024-04-21T03:30:45.480",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109163,1713670245489,-644.59477982,0.00016985,2,"2024-04-21T03:30:45.489",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109164,1713670245499,-514.22887567,0.00016985,2,"2024-04-21T03:30:45.499",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109165,1713670245513,-500.0,0.00016985,2,"2024-04-21T03:30:45.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109166,1713670245522,-504.83534749,0.00016985,2,"2024-04-21T03:30:45.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109167,1713670245532,-500.0,0.00016985,2,"2024-04-21T03:30:45.532",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109168,1713670245543,-501.86794072,0.00016985,2,"2024-04-21T03:30:45.543",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109169,1713670245552,-500.0,0.00016985,2,"2024-04-21T03:30:45.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109170,1713670245562,-500.0,0.00016985,2,"2024-04-21T03:30:45.562",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109171,1713670245571,-500.0,0.00016985,2,"2024-04-21T03:30:45.571",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109172,1713670245581,-500.0,0.00016985,2,"2024-04-21T03:30:45.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109173,1713670245590,-500.0,0.00016985,2,"2024-04-21T03:30:45.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109174,1713670245600,-500.0,0.00016985,2,"2024-04-21T03:30:45.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109175,1713670245609,-500.0,0.00016985,2,"2024-04-21T03:30:45.609",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109176,1713670245617,-503.14778219,0.00016985,2,"2024-04-21T03:30:45.617",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109177,1713670245626,-500.0,0.00016985,2,"2024-04-21T03:30:45.626",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109178,1713670245635,-500.0,0.00016985,2,"2024-04-21T03:30:45.635",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109179,1713670245644,-500.0,0.00016985,2,"2024-04-21T03:30:45.644",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109180,1713670245653,-500.0,0.00016985,2,"2024-04-21T03:30:45.653",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109181,1713670245664,-500.0,0.00016985,2,"2024-04-21T03:30:45.664",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109182,1713670245673,-503.44429813,0.00016985,2,"2024-04-21T03:30:45.673",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109183,1713670245683,-628.67364193,0.00016985,2,"2024-04-21T03:30:45.683",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109184,1713670245692,-500.0,0.00016985,2,"2024-04-21T03:30:45.692",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109185,1713670245701,-504.31666459,0.00016985,2,"2024-04-21T03:30:45.701",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109186,1713670245710,-500.0,0.00016985,2,"2024-04-21T03:30:45.710",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109187,1713670245719,-500.0,0.00016985,2,"2024-04-21T03:30:45.719",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109188,1713670245729,-503.31331729,0.00016985,2,"2024-04-21T03:30:45.729",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109189,1713670245738,-500.0,0.00016985,2,"2024-04-21T03:30:45.738",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109190,1713670245747,-521.91338485,0.00016985,2,"2024-04-21T03:30:45.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109191,1713670245756,-500.0,0.00016985,2,"2024-04-21T03:30:45.756",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109192,1713670245766,-500.0,0.00016985,2,"2024-04-21T03:30:45.766",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109193,1713670245775,-500.0,0.00016985,2,"2024-04-21T03:30:45.775",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109194,1713670245784,-500.0,0.00016985,2,"2024-04-21T03:30:45.784",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109195,1713670245793,-500.0,0.00016985,2,"2024-04-21T03:30:45.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109196,1713670245802,-500.0,0.00016985,2,"2024-04-21T03:30:45.802",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109197,1713670245812,-503.77721704,0.00016985,2,"2024-04-21T03:30:45.812",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109198,1713670245821,-500.0,0.00016985,2,"2024-04-21T03:30:45.821",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109199,1713670245830,-500.0,0.00016985,2,"2024-04-21T03:30:45.830",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109200,1713670245840,-500.0,0.00016985,2,"2024-04-21T03:30:45.840",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109201,1713670245850,-629.65808808,0.00016985,2,"2024-04-21T03:30:45.850",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109202,1713670245859,-500.0,0.00016985,2,"2024-04-21T03:30:45.859",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109203,1713670245869,-500.0,0.00016985,2,"2024-04-21T03:30:45.869",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109204,1713670245879,-500.72497037,0.00016985,2,"2024-04-21T03:30:45.879",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109205,1713670245888,-502.11843243,0.00016985,2,"2024-04-21T03:30:45.888",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109206,1713670245898,-185.23240176,0.00016985,2,"2024-04-21T03:30:45.898",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109207,1713670245907,-500.0,0.00016985,2,"2024-04-21T03:30:45.907",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109208,1713670245918,-502.22643711,0.00016985,2,"2024-04-21T03:30:45.918",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109209,1713670245927,-500.0,0.00016985,2,"2024-04-21T03:30:45.927",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109210,1713670245937,-500.0,0.00016985,2,"2024-04-21T03:30:45.937",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109211,1713670245950,-500.0,0.00016985,2,"2024-04-21T03:30:45.950",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109212,1713670245960,-502.4376152,0.00016985,2,"2024-04-21T03:30:45.960",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109213,1713670245969,-501.99192131,0.00016985,2,"2024-04-21T03:30:45.969",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109214,1713670245978,-486.51798853,0.00016985,2,"2024-04-21T03:30:45.978",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109215,1713670245988,-500.0,0.00016985,2,"2024-04-21T03:30:45.988",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109216,1713670245997,-501.42499492,0.00016985,2,"2024-04-21T03:30:45.997",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109217,1713670246009,-501.52863348,0.00016985,2,"2024-04-21T03:30:46.009",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109218,1713670246019,-500.0,0.00016985,2,"2024-04-21T03:30:46.019",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109219,1713670246029,-500.0,0.00016985,2,"2024-04-21T03:30:46.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109220,1713670246038,-616.44,0.00016985,2,"2024-04-21T03:30:46.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109221,1713670246047,-502.16162259,0.00016985,2,"2024-04-21T03:30:46.047",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109222,1713670246057,-500.0,0.00016985,2,"2024-04-21T03:30:46.057",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109223,1713670246067,-500.30584195,0.00016985,2,"2024-04-21T03:30:46.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109224,1713670246077,-500.0,0.00016985,2,"2024-04-21T03:30:46.077",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109225,1713670246086,-487.24,0.00016985,2,"2024-04-21T03:30:46.086",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109226,1713670246095,-500.0,0.00016985,2,"2024-04-21T03:30:46.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109227,1713670246105,-501.28777155,0.00016985,2,"2024-04-21T03:30:46.105",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109228,1713670246114,-500.0,0.00016985,2,"2024-04-21T03:30:46.114",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109229,1713670246123,-500.0,0.00016985,2,"2024-04-21T03:30:46.123",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109231,1713670246132,-500.0,0.00016985,2,"2024-04-21T03:30:46.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109233,1713670246142,-500.5446005,0.00016985,2,"2024-04-21T03:30:46.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109234,1713670246151,-500.52532348,0.00016985,2,"2024-04-21T03:30:46.151",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109236,1713670246160,-502.16770533,0.00016985,2,"2024-04-21T03:30:46.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109238,1713670246171,-500.0,0.00016985,2,"2024-04-21T03:30:46.171",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109239,1713670246180,-500.0,0.00016985,2,"2024-04-21T03:30:46.180",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109241,1713670246190,-500.0,0.00016985,2,"2024-04-21T03:30:46.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109243,1713670246199,-500.0,0.00016985,2,"2024-04-21T03:30:46.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109244,1713670246208,-500.0,0.00016985,2,"2024-04-21T03:30:46.208",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109245,1713670246218,-502.45628265,0.00016985,2,"2024-04-21T03:30:46.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109246,1713670246227,-490.58382946,0.00016985,2,"2024-04-21T03:30:46.227",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109247,1713670246236,-502.5317517,0.00016985,2,"2024-04-21T03:30:46.236",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109248,1713670246245,-500.0,0.00016985,2,"2024-04-21T03:30:46.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109249,1713670246255,-500.0,0.00016985,2,"2024-04-21T03:30:46.255",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109250,1713670246264,-284.06627378,0.00016985,2,"2024-04-21T03:30:46.264",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109251,1713670246273,-501.99459764,0.00016985,2,"2024-04-21T03:30:46.273",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109252,1713670246282,-500.0,0.00016985,2,"2024-04-21T03:30:46.282",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109253,1713670246291,-500.0,0.00016985,2,"2024-04-21T03:30:46.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109254,1713670246300,-500.44533309,0.00016985,2,"2024-04-21T03:30:46.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109255,1713670246478,-501.65040393,0.00016985,2,"2024-04-21T03:30:46.478",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109256,1713670246495,-500.94958197,0.00016985,2,"2024-04-21T03:30:46.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109257,1713670246505,-500.0,0.00016985,2,"2024-04-21T03:30:46.505",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109258,1713670246515,-500.0,0.00016985,2,"2024-04-21T03:30:46.515",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109259,1713670246524,-517.79042782,0.00016985,2,"2024-04-21T03:30:46.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109260,1713670246533,-639.32,0.00016985,2,"2024-04-21T03:30:46.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109261,1713670246544,-504.9478846,0.00016985,2,"2024-04-21T03:30:46.544",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109262,1713670246553,-1142.59,0.00016985,2,"2024-04-21T03:30:46.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109263,1713670246562,-500.0,0.00016985,2,"2024-04-21T03:30:46.562",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109264,1713670246572,-1722.38,0.00016985,2,"2024-04-21T03:30:46.572",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109265,1713670246581,-181.8274801,0.00016985,2,"2024-04-21T03:30:46.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109266,1713670246590,-500.0,0.00016985,2,"2024-04-21T03:30:46.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109267,1713670246600,-500.0,0.00016985,2,"2024-04-21T03:30:46.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109268,1713670246609,-500.80318585,0.00016985,2,"2024-04-21T03:30:46.609",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109269,1713670246618,-502.19901371,0.00016985,2,"2024-04-21T03:30:46.618",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109270,1713670246627,-677.05,0.00016985,2,"2024-04-21T03:30:46.627",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109271,1713670246636,-502.28771257,0.00016985,2,"2024-04-21T03:30:46.636",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109272,1713670246645,-519.38599542,0.00016985,2,"2024-04-21T03:30:46.645",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109273,1713670246655,-500.0,0.00016985,2,"2024-04-21T03:30:46.655",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109274,1713670246667,-500.0,0.00016985,2,"2024-04-21T03:30:46.667",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109275,1713670246677,-520.11443277,0.00016985,2,"2024-04-21T03:30:46.677",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109276,1713670246686,-500.38013755,0.00016985,2,"2024-04-21T03:30:46.686",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109277,1713670246695,-500.0,0.00016985,2,"2024-04-21T03:30:46.695",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109278,1713670246704,-185.50957336,0.00016985,2,"2024-04-21T03:30:46.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109279,1713670246713,-501.10578898,0.00016985,2,"2024-04-21T03:30:46.713",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109280,1713670246722,-502.32391555,0.00016985,2,"2024-04-21T03:30:46.722",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109281,1713670246731,-428.93650723,0.00016985,2,"2024-04-21T03:30:46.731",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109282,1713670246741,-501.39322883,0.00016985,2,"2024-04-21T03:30:46.741",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109283,1713670246751,-500.86620451,0.00016985,2,"2024-04-21T03:30:46.751",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109284,1713670246761,-500.0,0.00016985,2,"2024-04-21T03:30:46.761",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109285,1713670246770,-472.3308992,0.00016985,2,"2024-04-21T03:30:46.770",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109286,1713670246779,-500.0,0.00016985,2,"2024-04-21T03:30:46.779",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109287,1713670246788,-500.0,0.00016985,2,"2024-04-21T03:30:46.788",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109288,1713670246798,-501.22219544,0.00016985,2,"2024-04-21T03:30:46.798",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109290,1713670246807,-500.0,0.00016985,2,"2024-04-21T03:30:46.807",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109292,1713670246816,-500.0,0.00016985,2,"2024-04-21T03:30:46.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109294,1713670246826,-500.48504234,0.00016985,2,"2024-04-21T03:30:46.826",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109296,1713670246836,-501.53430809,0.00016985,2,"2024-04-21T03:30:46.836",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109299,1713670246845,-500.0,0.00016985,2,"2024-04-21T03:30:46.845",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109301,1713670246855,-500.0,0.00016985,2,"2024-04-21T03:30:46.855",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109303,1713670246863,-500.5273121,0.00016985,2,"2024-04-21T03:30:46.863",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109304,1713670246873,-500.41272102,0.00016985,2,"2024-04-21T03:30:46.873",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109306,1713670246882,-500.39403756,0.00016985,2,"2024-04-21T03:30:46.882",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109309,1713670246892,-2593.25,0.00016985,2,"2024-04-21T03:30:46.892",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109311,1713670246901,-501.46067881,0.00016985,2,"2024-04-21T03:30:46.901",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109313,1713670246910,-500.0,0.00016986,2,"2024-04-21T03:30:46.910",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109315,1713670246922,-500.0,0.00016986,2,"2024-04-21T03:30:46.922",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109317,1713670246932,-500.0,0.00016986,2,"2024-04-21T03:30:46.932",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109319,1713670246941,-320.11668551,0.00016986,2,"2024-04-21T03:30:46.941",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109321,1713670246950,-500.0,0.00016986,2,"2024-04-21T03:30:46.950",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109323,1713670246959,-186.78355896,0.00016986,2,"2024-04-21T03:30:46.959",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109324,1713670246968,-500.0,0.00016986,2,"2024-04-21T03:30:46.968",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109326,1713670246977,-500.0,0.00016986,2,"2024-04-21T03:30:46.977",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109329,1713670246986,-184.61846401,0.00016986,2,"2024-04-21T03:30:46.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109331,1713670246995,-648.81068469,0.00016986,2,"2024-04-21T03:30:46.995",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109332,1713670247005,-171.81246025,0.00016986,2,"2024-04-21T03:30:47.005",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109335,1713670247015,-500.0,0.00016986,2,"2024-04-21T03:30:47.015",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109337,1713670247024,-500.0,0.00016986,2,"2024-04-21T03:30:47.024",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109339,1713670247033,-500.0,0.00016986,2,"2024-04-21T03:30:47.033",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109341,1713670247042,-639.52,0.00016986,2,"2024-04-21T03:30:47.042",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109343,1713670247052,-500.0,0.00016986,2,"2024-04-21T03:30:47.052",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109345,1713670247061,-500.0,0.00016986,2,"2024-04-21T03:30:47.061",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109347,1713670247070,-511.13489479,0.00016986,2,"2024-04-21T03:30:47.070",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109349,1713670247079,-500.0,0.00016986,2,"2024-04-21T03:30:47.079",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109351,1713670247088,-441.47852737,0.00016986,2,"2024-04-21T03:30:47.088",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109353,1713670247097,-500.0,0.00016986,2,"2024-04-21T03:30:47.097",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109355,1713670247106,-500.0,0.00016986,2,"2024-04-21T03:30:47.106",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109357,1713670247115,-500.0,0.00016986,2,"2024-04-21T03:30:47.115",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109359,1713670247124,-500.0,0.00016986,2,"2024-04-21T03:30:47.124",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109361,1713670247133,-500.0,0.00016986,2,"2024-04-21T03:30:47.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109363,1713670247142,-469.520267,0.00017,2,"2024-04-21T03:30:47.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109365,1713670247151,-962.096,0.00017014,2,"2024-04-21T03:30:47.151",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109367,1713670247160,-616.0,0.00017233,2,"2024-04-21T03:30:47.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109369,1713670247172,-4113.65800435,0.00017258,2,"2024-04-21T03:30:47.172",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109371,1713670247181,-500.0,0.00017258,2,"2024-04-21T03:30:47.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109373,1713670247190,-500.0,0.00017258,2,"2024-04-21T03:30:47.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109375,1713670247199,-500.0,0.00017258,2,"2024-04-21T03:30:47.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109377,1713670247208,-1127.77,0.00017258,2,"2024-04-21T03:30:47.208",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109379,1713670247217,-1041.93,0.00017258,2,"2024-04-21T03:30:47.217",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109381,1713670247226,-786.19,0.00017258,2,"2024-04-21T03:30:47.226",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109383,1713670247235,-1958.0,0.00017258,2,"2024-04-21T03:30:47.235",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109385,1713670247244,-500.0,0.00017258,2,"2024-04-21T03:30:47.244",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109387,1713670247253,-151.0,0.00017258,2,"2024-04-21T03:30:47.253",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109389,1713670247262,-500.0,0.00017258,2,"2024-04-21T03:30:47.262",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109391,1713670247272,-500.0,0.00017258,2,"2024-04-21T03:30:47.272",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109393,1713670247281,-500.0,0.00017258,2,"2024-04-21T03:30:47.281",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109395,1713670247291,-1806.43,0.00017258,2,"2024-04-21T03:30:47.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109397,1713670247299,-500.0,0.00017258,2,"2024-04-21T03:30:47.299",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109399,1713670247308,-500.0,0.00017258,2,"2024-04-21T03:30:47.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109400,1713670247318,-500.0,0.00017258,2,"2024-04-21T03:30:47.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109402,1713670247327,-834.31,0.00017258,2,"2024-04-21T03:30:47.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109405,1713670247337,-500.0,0.00017258,2,"2024-04-21T03:30:47.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109407,1713670247347,-500.0,0.00017258,2,"2024-04-21T03:30:47.347",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109408,1713670247355,-500.0,0.00017258,2,"2024-04-21T03:30:47.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109411,1713670247365,-500.0,0.00017258,2,"2024-04-21T03:30:47.365",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109413,1713670247375,-500.0,0.00017258,2,"2024-04-21T03:30:47.375",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109415,1713670247384,-500.0,0.00017258,2,"2024-04-21T03:30:47.384",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109417,1713670247394,-500.0,0.00017258,2,"2024-04-21T03:30:47.394",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109419,1713670247403,-500.0,0.00017258,2,"2024-04-21T03:30:47.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109420,1713670247413,-1630.7,0.00017258,2,"2024-04-21T03:30:47.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109423,1713670247423,-2279.27,0.00017258,2,"2024-04-21T03:30:47.423",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109425,1713670247432,-500.0,0.00017258,2,"2024-04-21T03:30:47.432",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109427,1713670247442,-1356.27,0.00017258,2,"2024-04-21T03:30:47.442",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109429,1713670247451,-500.0,0.00017258,2,"2024-04-21T03:30:47.451",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109431,1713670247460,-500.0,0.00017258,2,"2024-04-21T03:30:47.460",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109433,1713670247470,-500.0,0.00017258,2,"2024-04-21T03:30:47.470",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109435,1713670247479,-500.0,0.00017258,2,"2024-04-21T03:30:47.479",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109437,1713670247489,-500.0,0.00017258,2,"2024-04-21T03:30:47.489",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109439,1713670247499,-500.0,0.00017258,2,"2024-04-21T03:30:47.499",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109441,1713670247512,-576.36,0.00017258,2,"2024-04-21T03:30:47.512",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109443,1713670247521,-500.0,0.00017258,2,"2024-04-21T03:30:47.521",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109445,1713670247531,-500.0,0.00017259,2,"2024-04-21T03:30:47.531",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109447,1713670247541,-546.66349667,0.00017259,2,"2024-04-21T03:30:47.541",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109449,1713670247550,-170.40447882,0.00017259,2,"2024-04-21T03:30:47.550",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109451,1713670247559,-530.31168413,0.00017259,2,"2024-04-21T03:30:47.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109453,1713670247569,-208.00874268,0.00017259,2,"2024-04-21T03:30:47.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109455,1713670247578,-500.0,0.00017259,2,"2024-04-21T03:30:47.578",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109457,1713670247588,-622.76,0.00017259,2,"2024-04-21T03:30:47.588",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109459,1713670247597,-500.0,0.00017259,2,"2024-04-21T03:30:47.597",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109461,1713670247607,-500.0,0.00017259,2,"2024-04-21T03:30:47.607",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109463,1713670247616,-311.24937733,0.00017259,2,"2024-04-21T03:30:47.616",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109465,1713670247625,-500.0,0.00017259,2,"2024-04-21T03:30:47.625",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109467,1713670247634,-500.0,0.00017259,2,"2024-04-21T03:30:47.634",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109469,1713670247643,-500.0,0.00017259,2,"2024-04-21T03:30:47.643",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109471,1713670247652,-500.0,0.00017259,2,"2024-04-21T03:30:47.652",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109474,1713670247666,-588.00768889,0.00017259,2,"2024-04-21T03:30:47.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109476,1713670247676,-500.0,0.00017259,2,"2024-04-21T03:30:47.676",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109478,1713670247685,-352.57918501,0.00017259,2,"2024-04-21T03:30:47.685",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109480,1713670247694,-500.0,0.00017259,2,"2024-04-21T03:30:47.694",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109482,1713670247703,-500.0,0.00017259,2,"2024-04-21T03:30:47.703",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109484,1713670247712,-585.16,0.00017259,2,"2024-04-21T03:30:47.712",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109485,1713670247721,-500.0,0.00017259,2,"2024-04-21T03:30:47.721",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109488,1713670247730,-196.44,0.00017259,2,"2024-04-21T03:30:47.730",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109490,1713670247740,-500.0,0.00017259,2,"2024-04-21T03:30:47.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109492,1713670247749,-597.90300808,0.00017259,2,"2024-04-21T03:30:47.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109493,1713670247759,-500.0,0.00017259,2,"2024-04-21T03:30:47.759",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109496,1713670247768,-532.28882969,0.00017259,2,"2024-04-21T03:30:47.768",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109498,1713670247777,-368.28651257,0.00017259,2,"2024-04-21T03:30:47.777",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109500,1713670247787,-365.57547565,0.00017259,2,"2024-04-21T03:30:47.787",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109501,1713670247796,-500.0,0.00017259,2,"2024-04-21T03:30:47.796",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109503,1713670247806,-235.47,0.00017259,2,"2024-04-21T03:30:47.806",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109506,1713670247815,-408.64273726,0.00017259,2,"2024-04-21T03:30:47.815",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109507,1713670247824,-500.0,0.00017259,2,"2024-04-21T03:30:47.824",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109509,1713670247834,-500.0,0.00017259,2,"2024-04-21T03:30:47.834",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109512,1713670247843,-273.99697305,0.00017259,2,"2024-04-21T03:30:47.843",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109514,1713670247853,-500.0,0.00017259,2,"2024-04-21T03:30:47.853",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109515,1713670247862,-278.05066542,0.00017259,2,"2024-04-21T03:30:47.862",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109517,1713670247872,-500.0,0.00017259,2,"2024-04-21T03:30:47.872",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109520,1713670247881,-441.56571037,0.00017259,2,"2024-04-21T03:30:47.881",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109522,1713670247891,-634.74175115,0.00017259,2,"2024-04-21T03:30:47.891",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109524,1713670247900,-176.58699204,0.00017259,2,"2024-04-21T03:30:47.900",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109526,1713670247909,-358.68891561,0.00017259,2,"2024-04-21T03:30:47.909",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109528,1713670247920,-276.6562944,0.00017259,2,"2024-04-21T03:30:47.920",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109529,1713670247929,-247.59,0.00017259,2,"2024-04-21T03:30:47.929",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109532,1713670247939,-155.51703767,0.00017259,2,"2024-04-21T03:30:47.939",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109534,1713670247948,-500.0,0.00017259,2,"2024-04-21T03:30:47.948",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109536,1713670247957,-500.0,0.00017259,2,"2024-04-21T03:30:47.957",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109538,1713670247967,-500.0,0.00017259,2,"2024-04-21T03:30:47.967",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109540,1713670247976,-500.0,0.00017259,2,"2024-04-21T03:30:47.976",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109541,1713670247986,-500.0,0.00017259,2,"2024-04-21T03:30:47.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109544,1713670247996,-424.55102337,0.00017259,2,"2024-04-21T03:30:47.996",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109546,1713670248005,-457.906688,0.00017259,2,"2024-04-21T03:30:48.005",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109547,1713670248014,-500.0,0.00017259,2,"2024-04-21T03:30:48.014",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109550,1713670248024,-500.0,0.00017259,2,"2024-04-21T03:30:48.024",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109552,1713670248033,-498.97885927,0.00017259,2,"2024-04-21T03:30:48.033",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109554,1713670248042,-500.0,0.00017259,2,"2024-04-21T03:30:48.042",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109556,1713670248051,-500.0,0.00017259,2,"2024-04-21T03:30:48.051",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109558,1713670248060,-500.0,0.00017259,2,"2024-04-21T03:30:48.060",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109559,1713670248069,-500.0,0.00017259,2,"2024-04-21T03:30:48.069",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109560,1713670248078,-500.0,0.00017259,2,"2024-04-21T03:30:48.078",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109561,1713670248087,-500.0,0.00017259,2,"2024-04-21T03:30:48.087",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109562,1713670248097,-500.0,0.00017259,2,"2024-04-21T03:30:48.097",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109563,1713670248106,-505.96219593,0.00017259,2,"2024-04-21T03:30:48.106",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109564,1713670248116,-500.0,0.00017259,2,"2024-04-21T03:30:48.116",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109565,1713670248125,-500.0,0.00017259,2,"2024-04-21T03:30:48.125",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109566,1713670248134,-500.0,0.00017259,2,"2024-04-21T03:30:48.134",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109568,1713670248143,-500.0,0.00017259,2,"2024-04-21T03:30:48.143",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109570,1713670248153,-499.85361952,0.00017259,2,"2024-04-21T03:30:48.153",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109572,1713670248162,-500.0,0.00017259,2,"2024-04-21T03:30:48.162",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109574,1713670248174,-500.0,0.00017259,2,"2024-04-21T03:30:48.174",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109576,1713670248184,-606.07093107,0.00017259,2,"2024-04-21T03:30:48.184",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109578,1713670248194,-500.0,0.00017259,2,"2024-04-21T03:30:48.194",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109581,1713670248203,-500.0,0.00017259,2,"2024-04-21T03:30:48.203",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109583,1713670248212,-500.0,0.00017259,2,"2024-04-21T03:30:48.212",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109585,1713670248222,-500.0,0.00017259,2,"2024-04-21T03:30:48.222",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109587,1713670248231,-292.53271355,0.00017259,2,"2024-04-21T03:30:48.231",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109589,1713670248240,-419.31489624,0.00017259,2,"2024-04-21T03:30:48.240",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109591,1713670248249,-379.77166556,0.00017259,2,"2024-04-21T03:30:48.249",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109593,1713670248258,-407.65589195,0.00017259,2,"2024-04-21T03:30:48.258",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109595,1713670248267,-500.0,0.00017259,2,"2024-04-21T03:30:48.267",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109597,1713670248277,-500.0,0.00017259,2,"2024-04-21T03:30:48.277",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109599,1713670248287,-500.0,0.00017259,2,"2024-04-21T03:30:48.287",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109600,1713670248296,-500.0,0.00017259,2,"2024-04-21T03:30:48.296",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109603,1713670248305,-151.0,0.00017259,2,"2024-04-21T03:30:48.305",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109605,1713670248315,-500.0,0.00017259,2,"2024-04-21T03:30:48.315",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109607,1713670248324,-151.0,0.00017259,2,"2024-04-21T03:30:48.324",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109609,1713670248333,-600.2039916,0.00017259,2,"2024-04-21T03:30:48.333",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109611,1713670248343,-500.0,0.00017259,2,"2024-04-21T03:30:48.343",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109613,1713670248353,-500.0,0.00017259,2,"2024-04-21T03:30:48.353",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109615,1713670248362,-616.44,0.00017259,2,"2024-04-21T03:30:48.362",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109617,1713670248371,-525.71065053,0.00017259,2,"2024-04-21T03:30:48.371",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109619,1713670248380,-414.21,0.00017259,2,"2024-04-21T03:30:48.380",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109620,1713670248389,-500.0,0.00017259,2,"2024-04-21T03:30:48.389",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109622,1713670248398,-329.09247777,0.00017259,2,"2024-04-21T03:30:48.398",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109624,1713670248407,-500.0,0.00017259,2,"2024-04-21T03:30:48.407",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109626,1713670248419,-200.0,0.00017259,2,"2024-04-21T03:30:48.419",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109628,1713670248428,-500.0,0.00017259,2,"2024-04-21T03:30:48.428",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109630,1713670248438,-500.0,0.00017259,2,"2024-04-21T03:30:48.438",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109633,1713670248447,-167.73804507,0.00017259,2,"2024-04-21T03:30:48.447",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109635,1713670248457,-274.19516729,0.00017259,2,"2024-04-21T03:30:48.457",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109637,1713670248467,-500.0,0.00017259,2,"2024-04-21T03:30:48.467",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109639,1713670248476,-500.0,0.00017259,2,"2024-04-21T03:30:48.476",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109641,1713670248485,-278.360643,0.00017259,2,"2024-04-21T03:30:48.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109642,1713670248495,-500.0,0.00017259,2,"2024-04-21T03:30:48.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109644,1713670248506,-278.360643,0.00017259,2,"2024-04-21T03:30:48.506",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109647,1713670248517,-296.39792816,0.00017259,2,"2024-04-21T03:30:48.517",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109649,1713670248526,-500.0,0.00017259,2,"2024-04-21T03:30:48.526",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109651,1713670248535,-639.32,0.00017259,2,"2024-04-21T03:30:48.535",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109653,1713670248546,-1142.59,0.00017259,2,"2024-04-21T03:30:48.546",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109654,1713670248555,-243.16424071,0.00017259,2,"2024-04-21T03:30:48.555",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109656,1713670248564,-1722.38,0.00017259,2,"2024-04-21T03:30:48.564",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109659,1713670248574,-500.0,0.00017259,2,"2024-04-21T03:30:48.574",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109660,1713670248584,-677.05,0.00017259,2,"2024-04-21T03:30:48.584",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109662,1713670248595,-500.0,0.00017259,2,"2024-04-21T03:30:48.595",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109664,1713670248605,-172.80672271,0.00017259,2,"2024-04-21T03:30:48.605",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109667,1713670248614,-480.95180996,0.00017259,2,"2024-04-21T03:30:48.614",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109668,1713670248623,-500.0,0.00017259,2,"2024-04-21T03:30:48.623",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109669,1713670248632,-482.8826216,0.00017259,2,"2024-04-21T03:30:48.632",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109670,1713670248641,-251.28598623,0.00017259,2,"2024-04-21T03:30:48.641",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109671,1713670248650,-500.0,0.0001726,2,"2024-04-21T03:30:48.650",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109672,1713670248660,-500.0,0.0001726,2,"2024-04-21T03:30:48.660",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109673,1713670248671,-277.49447727,0.0001726,2,"2024-04-21T03:30:48.671",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109674,1713670248680,-448.62745289,0.0001726,2,"2024-04-21T03:30:48.680",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109675,1713670248690,-159.37,0.0001726,2,"2024-04-21T03:30:48.690",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109676,1713670248699,-500.0,0.0001726,2,"2024-04-21T03:30:48.699",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109677,1713670248711,-500.0,0.0001726,2,"2024-04-21T03:30:48.711",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109678,1713670248720,-500.0,0.0001726,2,"2024-04-21T03:30:48.720",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109679,1713670248730,-500.0,0.0001726,2,"2024-04-21T03:30:48.730",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109680,1713670248739,-500.0,0.0001726,2,"2024-04-21T03:30:48.739",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109681,1713670248748,-500.0,0.0001726,2,"2024-04-21T03:30:48.748",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109682,1713670248758,-500.0,0.0001726,2,"2024-04-21T03:30:48.758",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109683,1713670248767,-500.0,0.0001726,2,"2024-04-21T03:30:48.767",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109684,1713670248776,-500.0,0.0001726,2,"2024-04-21T03:30:48.776",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109685,1713670248785,-425.85164457,0.0001726,2,"2024-04-21T03:30:48.785",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109686,1713670248795,-500.0,0.0001726,2,"2024-04-21T03:30:48.795",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109687,1713670248805,-500.0,0.0001726,2,"2024-04-21T03:30:48.805",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109688,1713670248814,-501.32349254,0.00017433,2,"2024-04-21T03:30:48.814",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109689,1713670248824,-294.51961382,0.00017457,2,"2024-04-21T03:30:48.824",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109690,1713670248874,-1100.86592213,0.00017522,2,"2024-04-21T03:30:48.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109691,1713670248884,-1025.60238709,0.00017522,2,"2024-04-21T03:30:48.884",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109692,1713670248893,-500.0,0.00017532,2,"2024-04-21T03:30:48.893",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109693,1713670248902,-500.0,0.00017532,2,"2024-04-21T03:30:48.902",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109694,1713670248912,-500.0,0.00017532,2,"2024-04-21T03:30:48.912",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109695,1713670248926,-1127.77,0.00017532,2,"2024-04-21T03:30:48.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109696,1713670248936,-1041.93,0.00017532,2,"2024-04-21T03:30:48.936",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109697,1713670248945,-786.19,0.00017532,2,"2024-04-21T03:30:48.945",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109698,1713670248955,-1958.0,0.00017532,2,"2024-04-21T03:30:48.955",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109699,1713670248964,-500.0,0.00017532,2,"2024-04-21T03:30:48.964",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109700,1713670248974,-500.0,0.00017532,2,"2024-04-21T03:30:48.974",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109701,1713670248983,-500.0,0.00017532,2,"2024-04-21T03:30:48.983",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109702,1713670248993,-500.0,0.00017532,2,"2024-04-21T03:30:48.993",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109703,1713670249003,-1806.43,0.00017532,2,"2024-04-21T03:30:49.003",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109704,1713670249013,-500.0,0.00017532,2,"2024-04-21T03:30:49.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109705,1713670249022,-500.0,0.00017532,2,"2024-04-21T03:30:49.022",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109706,1713670249031,-500.0,0.00017532,2,"2024-04-21T03:30:49.031",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109707,1713670249040,-834.31,0.00017532,2,"2024-04-21T03:30:49.040",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109708,1713670249050,-500.0,0.00017532,2,"2024-04-21T03:30:49.050",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109709,1713670249058,-500.0,0.00017532,2,"2024-04-21T03:30:49.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109710,1713670249067,-500.0,0.00017532,2,"2024-04-21T03:30:49.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109711,1713670249076,-500.0,0.00017532,2,"2024-04-21T03:30:49.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109712,1713670249085,-500.0,0.00017532,2,"2024-04-21T03:30:49.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109713,1713670249095,-500.0,0.00017532,2,"2024-04-21T03:30:49.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109714,1713670249104,-500.0,0.00017532,2,"2024-04-21T03:30:49.104",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109715,1713670249114,-500.0,0.00017532,2,"2024-04-21T03:30:49.114",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109716,1713670249123,-1630.7,0.00017532,2,"2024-04-21T03:30:49.123",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109717,1713670249133,-2279.27,0.00017532,2,"2024-04-21T03:30:49.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109718,1713670249142,-500.0,0.00017532,2,"2024-04-21T03:30:49.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109719,1713670249151,-1356.27,0.00017532,2,"2024-04-21T03:30:49.151",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109720,1713670249160,-500.0,0.00017532,2,"2024-04-21T03:30:49.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109721,1713670249173,-500.0,0.00017532,2,"2024-04-21T03:30:49.173",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109722,1713670249182,-461.43407244,0.00017532,2,"2024-04-21T03:30:49.182",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109723,1713670249192,-500.0,0.00017532,2,"2024-04-21T03:30:49.192",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109724,1713670249202,-500.0,0.00017532,2,"2024-04-21T03:30:49.202",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109725,1713670249211,-500.0,0.00017532,2,"2024-04-21T03:30:49.211",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109726,1713670249220,-576.36,0.00017532,2,"2024-04-21T03:30:49.220",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109727,1713670249229,-500.0,0.00017532,2,"2024-04-21T03:30:49.229",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109728,1713670249238,-266.09561345,0.00017533,2,"2024-04-21T03:30:49.238",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109729,1713670249247,-196.78406159,0.00017533,2,"2024-04-21T03:30:49.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109730,1713670249257,-154.05297859,0.00017533,2,"2024-04-21T03:30:49.257",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109731,1713670249267,-500.0,0.00017533,2,"2024-04-21T03:30:49.267",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109732,1713670249276,-434.38799811,0.00017533,2,"2024-04-21T03:30:49.276",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109733,1713670249285,-500.0,0.00017533,2,"2024-04-21T03:30:49.285",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109734,1713670249294,-256.88482545,0.00017533,2,"2024-04-21T03:30:49.294",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109735,1713670249303,-207.36236155,0.00017533,2,"2024-04-21T03:30:49.303",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109736,1713670249312,-500.0,0.00017533,2,"2024-04-21T03:30:49.312",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109737,1713670249322,-181.46700013,0.00017533,2,"2024-04-21T03:30:49.322",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109738,1713670249331,-500.0,0.00017533,2,"2024-04-21T03:30:49.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109739,1713670249340,-376.84970919,0.00017533,2,"2024-04-21T03:30:49.340",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109740,1713670249349,-188.39105515,0.00017533,2,"2024-04-21T03:30:49.349",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109741,1713670249358,-500.0,0.00017533,2,"2024-04-21T03:30:49.358",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109742,1713670249368,-500.0,0.00017533,2,"2024-04-21T03:30:49.368",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109743,1713670249377,-387.46057426,0.00017533,2,"2024-04-21T03:30:49.377",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109744,1713670249386,-543.76988617,0.00017533,2,"2024-04-21T03:30:49.386",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109745,1713670249396,-500.0,0.00017533,2,"2024-04-21T03:30:49.396",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109746,1713670249406,-639.9517038,0.00017533,2,"2024-04-21T03:30:49.406",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109747,1713670249415,-500.0,0.00017533,2,"2024-04-21T03:30:49.415",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109748,1713670249434,-500.0,0.00017533,2,"2024-04-21T03:30:49.434",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109749,1713670249443,-500.0,0.00017533,2,"2024-04-21T03:30:49.443",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109750,1713670249453,-521.38008646,0.00017533,2,"2024-04-21T03:30:49.453",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109751,1713670249462,-500.0,0.00017533,2,"2024-04-21T03:30:49.462",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109752,1713670249471,-500.0,0.00017533,2,"2024-04-21T03:30:49.471",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109753,1713670249480,-500.0,0.00017533,2,"2024-04-21T03:30:49.480",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109754,1713670249490,-500.0,0.00017533,2,"2024-04-21T03:30:49.490",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109755,1713670249500,-500.0,0.00017533,2,"2024-04-21T03:30:49.500",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109756,1713670249513,-500.0,0.00017533,2,"2024-04-21T03:30:49.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109757,1713670249522,-573.45404953,0.00017533,2,"2024-04-21T03:30:49.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109758,1713670249531,-500.0,0.00017533,2,"2024-04-21T03:30:49.531",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109759,1713670249541,-607.17554029,0.00017533,2,"2024-04-21T03:30:49.541",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109760,1713670249550,-500.0,0.00017533,2,"2024-04-21T03:30:49.550",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109761,1713670249559,-345.63280796,0.00017533,2,"2024-04-21T03:30:49.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109762,1713670249568,-216.99758876,0.00017533,2,"2024-04-21T03:30:49.568",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109763,1713670249579,-500.0,0.00017533,2,"2024-04-21T03:30:49.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109764,1713670249587,-615.13233528,0.00017533,2,"2024-04-21T03:30:49.587",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109765,1713670249596,-500.0,0.00017533,2,"2024-04-21T03:30:49.596",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109766,1713670249606,-500.0,0.00017533,2,"2024-04-21T03:30:49.606",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109767,1713670249615,-500.0,0.00017533,2,"2024-04-21T03:30:49.615",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109768,1713670249624,-500.0,0.00017533,2,"2024-04-21T03:30:49.624",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109769,1713670249633,-500.0,0.00017533,2,"2024-04-21T03:30:49.633",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109770,1713670249642,-153.0834213,0.00017533,2,"2024-04-21T03:30:49.642",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109771,1713670249664,-329.52492774,0.00017533,2,"2024-04-21T03:30:49.664",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109772,1713670249679,-500.0,0.00017533,2,"2024-04-21T03:30:49.679",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109773,1713670249688,-326.42307239,0.00017533,2,"2024-04-21T03:30:49.688",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109774,1713670249713,-173.57692761,0.00017533,2,"2024-04-21T03:30:49.713",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109775,1713670249723,-500.0,0.00017533,2,"2024-04-21T03:30:49.723",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109776,1713670249732,-287.94182933,0.00017533,2,"2024-04-21T03:30:49.732",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109777,1713670249806,-500.0,0.0001671,2,"2024-04-21T03:30:49.806",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109778,1713670249815,-500.0,0.00016984,2,"2024-04-21T03:30:49.815",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109779,1713670249825,-254.13277576,0.00017258,2,"2024-04-21T03:30:49.825",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109780,1713670249977,-245.86722424,0.00017258,2,"2024-04-21T03:30:49.977",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109781,1713670249986,-358.97796544,0.00017532,2,"2024-04-21T03:30:49.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109782,1713670249997,-141.02203456,0.00017532,2,"2024-04-21T03:30:49.997",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109783,1713670250007,-212.05817067,0.00017533,2,"2024-04-21T03:30:50.007",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109784,1713670250016,-151.0,0.00017533,2,"2024-04-21T03:30:50.016",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109785,1713670250025,-170.653962,0.00017533,2,"2024-04-21T03:30:50.025",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109786,1713670250034,-500.0,0.00017533,2,"2024-04-21T03:30:50.034",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109787,1713670250043,-500.0,0.00017533,2,"2024-04-21T03:30:50.043",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109788,1713670250052,-616.44,0.00017533,2,"2024-04-21T03:30:50.052",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109789,1713670250062,-227.92922091,0.00017533,2,"2024-04-21T03:30:50.062",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109790,1713670250071,-500.0,0.00017533,2,"2024-04-21T03:30:50.071",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109791,1713670250081,-549.33927444,0.00017533,2,"2024-04-21T03:30:50.081",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109792,1713670250090,-500.0,0.00017533,2,"2024-04-21T03:30:50.090",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109793,1713670250099,-500.0,0.00017533,2,"2024-04-21T03:30:50.099",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109794,1713670250108,-245.255984,0.00017533,2,"2024-04-21T03:30:50.108",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109795,1713670250117,-500.0,0.00017533,2,"2024-04-21T03:30:50.117",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109796,1713670250126,-278.360643,0.00017533,2,"2024-04-21T03:30:50.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109797,1713670250135,-500.0,0.00017533,2,"2024-04-21T03:30:50.135",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109798,1713670250145,-278.360643,0.00017533,2,"2024-04-21T03:30:50.145",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109799,1713670250153,-206.06706181,0.00017533,2,"2024-04-21T03:30:50.153",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109800,1713670250280,-175.02472608,0.00017533,2,"2024-04-21T03:30:50.280",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109801,1713670250289,-639.32,0.00017533,2,"2024-04-21T03:30:50.289",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109802,1713670250299,-1142.59,0.00017533,2,"2024-04-21T03:30:50.299",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109803,1713670250308,-1722.38,0.00017533,2,"2024-04-21T03:30:50.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109804,1713670250318,-166.81743681,0.00017533,2,"2024-04-21T03:30:50.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109805,1713670250326,-677.05,0.00017533,2,"2024-04-21T03:30:50.326",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109806,1713670250335,-500.0,0.00017533,2,"2024-04-21T03:30:50.335",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109807,1713670250345,-500.0,0.00017533,2,"2024-04-21T03:30:50.345",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109808,1713670250354,-500.0,0.00017534,2,"2024-04-21T03:30:50.354",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109809,1713670250364,-5.42253871,0.00017534,2,"2024-04-21T03:30:50.364",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109810,1713670250376,-578.56949914,0.00017534,2,"2024-04-21T03:30:50.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109811,1713670250385,-167.32,0.00017534,2,"2024-04-21T03:30:50.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109812,1713670250395,-300.35411467,0.00017534,2,"2024-04-21T03:30:50.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109813,1713670250404,-500.0,0.00017534,2,"2024-04-21T03:30:50.404",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109814,1713670250414,-185.85843361,0.00017534,2,"2024-04-21T03:30:50.414",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109815,1713670250425,-599.90802884,0.00017534,2,"2024-04-21T03:30:50.425",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109816,1713670250434,-198.98907702,0.00017534,2,"2024-04-21T03:30:50.434",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109817,1713670250446,-195.03772354,0.00017534,2,"2024-04-21T03:30:50.446",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109818,1713670250455,-500.0,0.00017534,2,"2024-04-21T03:30:50.455",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109819,1713670250464,-392.68950699,0.00017534,2,"2024-04-21T03:30:50.464",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109820,1713670250475,-107.31049301,0.00017534,2,"2024-04-21T03:30:50.475",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109821,1713670250485,-349.82950699,0.00017534,2,"2024-04-21T03:30:50.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109822,1713670250496,-150.17049301,0.00017534,2,"2024-04-21T03:30:50.496",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109823,1713670250507,-399.38675509,0.00017534,2,"2024-04-21T03:30:50.507",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109824,1713670250524,-136.40795505,0.00017534,2,"2024-04-21T03:30:50.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109825,1713670250533,-389.83590835,0.00017534,2,"2024-04-21T03:30:50.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109826,1713670250543,-999.69,0.00017756,2,"2024-04-21T03:30:50.543",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109827,1713670250553,-157.86285769,0.0001777,2,"2024-04-21T03:30:50.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109828,1713670250563,-2867.76667171,0.0001778,2,"2024-04-21T03:30:50.563",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109839,1713671154802,3013.574,0.00017,10,"2024-04-21T03:45:54.802",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109840,1713671347224,-1244.24905786,0.00013277,2,"2024-04-21T03:49:07.224",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109841,1713671347245,-150.0,0.00013297,2,"2024-04-21T03:49:07.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109842,1713671347266,-241.32703081,0.00013298,2,"2024-04-21T03:49:07.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109855,1713671431957,-155.0,0.00013129,2,"2024-04-21T03:50:31.957",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109856,1713671431967,-515.64276373,0.0001313,2,"2024-04-21T03:50:31.967",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109857,1713671431976,-295.79187001,0.0001313,2,"2024-04-21T03:50:31.976",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109858,1713671431987,-219.85089372,0.0001313,2,"2024-04-21T03:50:31.987",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109859,1713671431996,-515.64276373,0.0001313,2,"2024-04-21T03:50:31.996",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109860,1713671432006,-64.50634255,0.00013131,2,"2024-04-21T03:50:32.006",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109861,1713671432023,-417.56949461,0.00013131,2,"2024-04-21T03:50:32.023",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109862,1713671432032,-493.2212998,0.00013131,2,"2024-04-21T03:50:32.032",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109863,1713671432230,-150.38779576,0.00013131,2,"2024-04-21T03:50:32.230",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109864,1713671432239,-698.91,0.00013132,2,"2024-04-21T03:50:32.239",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109865,1713671432249,-1246.56947308,0.00013297,2,"2024-04-21T03:50:32.249",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109866,1713671432260,-22949.41035227,0.00013298,2,"2024-04-21T03:50:32.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109867,1713671432269,-210.0,0.00014627,2,"2024-04-21T03:50:32.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109868,1713671432278,-908.05,0.00014918,2,"2024-04-21T03:50:32.278",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109869,1713671432287,-456.73,0.00014962,2,"2024-04-21T03:50:32.287",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109870,1713671432297,-200.0,0.00014984,2,"2024-04-21T03:50:32.297",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109871,1713671432308,-150.0,0.00014986,2,"2024-04-21T03:50:32.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109872,1713671432318,-5000.0,0.00015,2,"2024-04-21T03:50:32.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109873,1713671432328,-500.0,0.00015011,2,"2024-04-21T03:50:32.328",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109874,1713671432337,-181.71,0.00015069,2,"2024-04-21T03:50:32.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109875,1713671432347,-193.29,0.00015116,2,"2024-04-21T03:50:32.347",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109876,1713671432356,-267.4,0.00015148,2,"2024-04-21T03:50:32.356",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109877,1713671432365,-200.0,0.0001515,2,"2024-04-21T03:50:32.365",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109878,1713671432374,-622.77,0.00015157,3,"2024-04-21T03:50:32.374",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109879,1713671432384,-1038.17554806,0.00015204,2,"2024-04-21T03:50:32.384",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109880,1713671432393,-14305.01364336,0.00015205,2,"2024-04-21T03:50:32.393",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109907,1713671437511,-375.58603771,0.00015205,2,"2024-04-21T03:50:37.511",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109908,1713671437567,-9219.40031893,0.00015205,2,"2024-04-21T03:50:37.567",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109909,1713671437577,-176.58,0.00015217,2,"2024-04-21T03:50:37.577",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109910,1713671437586,-251.68,0.00015237,2,"2024-04-21T03:50:37.586",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109911,1713671437595,-698.91,0.00015396,2,"2024-04-21T03:50:37.595",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109912,1713671437605,-637.6400615,0.000155,2,"2024-04-21T03:50:37.605",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109913,1713671437614,-668.53,0.00016051,2,"2024-04-21T03:50:37.614",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109914,1713671437623,-668.53,0.00016056,2,"2024-04-21T03:50:37.623",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109915,1713671437633,-668.53,0.0001606,2,"2024-04-21T03:50:37.633",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109916,1713671437642,-668.53,0.00016064,2,"2024-04-21T03:50:37.642",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109917,1713671437651,-668.53,0.00016068,2,"2024-04-21T03:50:37.651",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109918,1713671437660,-668.53,0.00016072,2,"2024-04-21T03:50:37.660",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109919,1713671437670,-668.53,0.00016077,2,"2024-04-21T03:50:37.670",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109920,1713671437679,-668.53,0.00016081,2,"2024-04-21T03:50:37.679",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109921,1713671437688,-668.53,0.00016085,2,"2024-04-21T03:50:37.688",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109922,1713671437697,-668.53,0.00016089,2,"2024-04-21T03:50:37.697",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109923,1713671437706,-668.53,0.00016094,2,"2024-04-21T03:50:37.706",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109924,1713671437715,-377.11124442,0.00016098,2,"2024-04-21T03:50:37.715",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109925,1713671437734,-291.41875558,0.00016098,2,"2024-04-21T03:50:37.734",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109926,1713671437743,-172.81990167,0.00016102,2,"2024-04-21T03:50:37.743",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109927,1713671437754,-495.71009833,0.00016102,2,"2024-04-21T03:50:37.754",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109928,1713671437763,-668.53,0.00016106,2,"2024-04-21T03:50:37.763",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109929,1713671437773,-668.53,0.0001611,2,"2024-04-21T03:50:37.773",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109930,1713671437782,-668.53,0.00016115,2,"2024-04-21T03:50:37.782",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109931,1713671437793,-668.53,0.00016119,2,"2024-04-21T03:50:37.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109932,1713671437814,-132.9269616,0.00016123,2,"2024-04-21T03:50:37.814",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109933,1713671437839,-364.0,0.00016123,2,"2024-04-21T03:50:37.839",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109934,1713671437867,-171.6030384,0.00016123,2,"2024-04-21T03:50:37.867",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109935,1713671437889,-668.53,0.00016127,2,"2024-04-21T03:50:37.889",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109936,1713671437912,-668.53,0.00016132,2,"2024-04-21T03:50:37.912",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109937,1713671437937,-1500.0,0.00016425,2,"2024-04-21T03:50:37.937",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109939,1713671437962,-607.0,0.00016439,2,"2024-04-21T03:50:37.962",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109941,1713671437972,-536.0,0.00016439,2,"2024-04-21T03:50:37.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109943,1713671437981,-718.00116,0.0001647,2,"2024-04-21T03:50:37.981",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109945,1713671437990,-210.36051231,0.0001656,2,"2024-04-21T03:50:37.990",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109947,1713671438002,-1289.63948769,0.0001656,2,"2024-04-21T03:50:38.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109949,1713671438012,-996.34486718,0.0001661,2,"2024-04-21T03:50:38.012",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109951,1713671438021,-250.0,0.000167,2,"2024-04-21T03:50:38.021",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109953,1713671438029,-252.6,0.000167,2,"2024-04-21T03:50:38.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109955,1713671438039,-347.28345525,0.00016708,2,"2024-04-21T03:50:38.039",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109957,1713671438048,-582.21,0.00016709,2,"2024-04-21T03:50:38.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109959,1713671438058,-255.54062416,0.00016709,2,"2024-04-21T03:50:38.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109961,1713671438067,-500.0,0.00016709,2,"2024-04-21T03:50:38.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109963,1713671438076,-500.0,0.00016709,2,"2024-04-21T03:50:38.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109965,1713671438085,-500.0,0.00016709,2,"2024-04-21T03:50:38.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109967,1713671438094,-508.63356586,0.00016709,2,"2024-04-21T03:50:38.094",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109969,1713671438103,-500.0,0.00016709,2,"2024-04-21T03:50:38.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109971,1713671438113,-501.7017845,0.00016709,2,"2024-04-21T03:50:38.113",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109973,1713671438122,-500.0,0.00016709,2,"2024-04-21T03:50:38.122",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109975,1713671438132,-500.0,0.00016709,2,"2024-04-21T03:50:38.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109977,1713671438142,-500.0,0.00016709,2,"2024-04-21T03:50:38.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109979,1713671438151,-500.0,0.00016709,2,"2024-04-21T03:50:38.151",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109981,1713671438160,-500.0,0.00016709,2,"2024-04-21T03:50:38.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109983,1713671438170,-500.0,0.00016709,2,"2024-04-21T03:50:38.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109985,1713671438180,-500.0,0.00016709,2,"2024-04-21T03:50:38.180",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109988,1713671438189,-500.0,0.00016709,2,"2024-04-21T03:50:38.189",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109990,1713671438199,-500.0,0.00016709,2,"2024-04-21T03:50:38.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109992,1713671438208,-500.0,0.00016709,2,"2024-04-21T03:50:38.208",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109994,1713671438217,-500.0,0.00016709,2,"2024-04-21T03:50:38.217",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109996,1713671438226,-500.0,0.00016709,2,"2024-04-21T03:50:38.226",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323109998,1713671438236,-501.13,0.00016709,2,"2024-04-21T03:50:38.236",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110000,1713671438245,-500.0,0.00016709,2,"2024-04-21T03:50:38.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110002,1713671438254,-500.0,0.00016709,2,"2024-04-21T03:50:38.254",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110004,1713671438263,-500.0,0.00016709,2,"2024-04-21T03:50:38.263",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110005,1713671438272,-500.0,0.00016709,2,"2024-04-21T03:50:38.272",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110008,1713671438282,-500.0,0.00016709,2,"2024-04-21T03:50:38.282",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110010,1713671438291,-500.0,0.00016709,2,"2024-04-21T03:50:38.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110012,1713671438301,-537.8,0.00016709,2,"2024-04-21T03:50:38.301",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110014,1713671438309,-500.0,0.00016709,2,"2024-04-21T03:50:38.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110015,1713671438319,-500.0,0.00016709,2,"2024-04-21T03:50:38.319",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110018,1713671438328,-618.6,0.00016709,2,"2024-04-21T03:50:38.328",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110019,1713671438337,-500.0,0.00016709,2,"2024-04-21T03:50:38.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110021,1713671438346,-502.51590991,0.00016709,2,"2024-04-21T03:50:38.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110023,1713671438355,-500.0,0.00016709,2,"2024-04-21T03:50:38.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110026,1713671438364,-500.0,0.00016709,2,"2024-04-21T03:50:38.364",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110028,1713671438373,-500.0,0.00016709,2,"2024-04-21T03:50:38.373",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110029,1713671438382,-500.0,0.00016709,2,"2024-04-21T03:50:38.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110031,1713671438391,-500.0,0.00016709,2,"2024-04-21T03:50:38.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110033,1713671438400,-534.2,0.00016709,2,"2024-04-21T03:50:38.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110035,1713671438410,-500.0,0.00016709,2,"2024-04-21T03:50:38.410",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110037,1713671438419,-500.0,0.00016709,2,"2024-04-21T03:50:38.419",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110039,1713671438427,-500.0,0.00016709,2,"2024-04-21T03:50:38.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110041,1713671438436,-500.0,0.00016709,2,"2024-04-21T03:50:38.436",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110043,1713671438447,-617.58,0.00016709,2,"2024-04-21T03:50:38.447",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110045,1713671438456,-305.30557975,0.00016709,2,"2024-04-21T03:50:38.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110047,1713671438465,-970.63,0.00016709,2,"2024-04-21T03:50:38.465",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110049,1713671438474,-500.0,0.00016709,2,"2024-04-21T03:50:38.474",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110051,1713671438484,-511.36,0.00016709,2,"2024-04-21T03:50:38.484",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110053,1713671438493,-500.0,0.00016709,2,"2024-04-21T03:50:38.493",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110055,1713671438502,-555.46,0.00016709,2,"2024-04-21T03:50:38.502",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110057,1713671438511,-601.03,0.00016709,2,"2024-04-21T03:50:38.511",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110059,1713671438521,-1598.29,0.00016709,2,"2024-04-21T03:50:38.521",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110061,1713671438530,-503.24,0.00016709,2,"2024-04-21T03:50:38.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110063,1713671438539,-626.88420638,0.00016709,2,"2024-04-21T03:50:38.539",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110065,1713671438548,-500.0,0.00016709,2,"2024-04-21T03:50:38.548",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110067,1713671438557,-500.0,0.00016709,2,"2024-04-21T03:50:38.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110069,1713671438566,-508.8550607,0.00016709,2,"2024-04-21T03:50:38.566",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110071,1713671438575,-2112.47,0.00016709,2,"2024-04-21T03:50:38.575",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110074,1713671438588,-500.0,0.00016709,2,"2024-04-21T03:50:38.588",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110075,1713671438597,-150.0,0.00016709,2,"2024-04-21T03:50:38.597",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110078,1713671438607,-500.0,0.00016709,2,"2024-04-21T03:50:38.607",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110079,1713671438616,-500.0,0.00016709,2,"2024-04-21T03:50:38.616",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110082,1713671438626,-500.0,0.00016709,2,"2024-04-21T03:50:38.626",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110084,1713671438638,-500.0,0.00016709,2,"2024-04-21T03:50:38.638",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110086,1713671438647,-500.0,0.00016709,2,"2024-04-21T03:50:38.647",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110088,1713671438656,-5000.0,0.00016709,2,"2024-04-21T03:50:38.656",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110090,1713671438666,-500.0,0.00016709,2,"2024-04-21T03:50:38.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110092,1713671438674,-502.05878603,0.00016709,2,"2024-04-21T03:50:38.674",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110094,1713671438683,-500.0,0.00016709,2,"2024-04-21T03:50:38.683",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110096,1713671438692,-500.0,0.00016709,2,"2024-04-21T03:50:38.692",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110098,1713671438702,-500.0,0.00016709,2,"2024-04-21T03:50:38.702",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110099,1713671438711,-500.0,0.00016709,2,"2024-04-21T03:50:38.711",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110102,1713671438720,-675.99,0.00016709,2,"2024-04-21T03:50:38.720",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110103,1713671438729,-500.0,0.00016709,2,"2024-04-21T03:50:38.729",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110106,1713671438738,-500.0,0.00016709,2,"2024-04-21T03:50:38.738",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110107,1713671438747,-500.0,0.00016709,2,"2024-04-21T03:50:38.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110109,1713671438757,-500.0,0.00016709,2,"2024-04-21T03:50:38.757",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110111,1713671438766,-500.0,0.00016709,2,"2024-04-21T03:50:38.766",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110113,1713671438775,-500.0,0.00016709,2,"2024-04-21T03:50:38.775",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110115,1713671438783,-500.0,0.00016709,2,"2024-04-21T03:50:38.783",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110117,1713671438792,-500.0,0.00016709,2,"2024-04-21T03:50:38.792",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110119,1713671438801,-587.20905732,0.00016709,2,"2024-04-21T03:50:38.801",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110121,1713671438811,-500.0,0.00016709,2,"2024-04-21T03:50:38.811",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110123,1713671438820,-500.0,0.00016709,2,"2024-04-21T03:50:38.820",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110125,1713671438829,-500.0,0.00016709,2,"2024-04-21T03:50:38.829",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110127,1713671438838,-500.0,0.00016709,2,"2024-04-21T03:50:38.838",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110129,1713671438848,-500.0,0.00016709,2,"2024-04-21T03:50:38.848",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110131,1713671438857,-500.0,0.00016709,2,"2024-04-21T03:50:38.857",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110133,1713671438869,-500.0,0.00016709,2,"2024-04-21T03:50:38.869",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110135,1713671438878,-500.0,0.00016709,2,"2024-04-21T03:50:38.878",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110137,1713671438889,-500.0,0.00016709,2,"2024-04-21T03:50:38.889",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110139,1713671438898,-1751.47,0.00016709,2,"2024-04-21T03:50:38.898",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110141,1713671438906,-503.15753355,0.00016709,2,"2024-04-21T03:50:38.906",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110143,1713671438916,-503.70946803,0.00016709,2,"2024-04-21T03:50:38.916",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110145,1713671438926,-500.0,0.00016709,2,"2024-04-21T03:50:38.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110147,1713671438935,-500.0,0.00016709,2,"2024-04-21T03:50:38.935",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110149,1713671438944,-767.97,0.00016709,2,"2024-04-21T03:50:38.944",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110151,1713671438954,-500.0,0.00016709,2,"2024-04-21T03:50:38.954",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110152,1713671438963,-500.0,0.00016709,2,"2024-04-21T03:50:38.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110154,1713671438972,-500.0,0.00016709,2,"2024-04-21T03:50:38.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110156,1713671438981,-500.0,0.00016709,2,"2024-04-21T03:50:38.981",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110157,1713671438991,-500.0,0.00016709,2,"2024-04-21T03:50:38.991",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110158,1713671439001,-500.0,0.00016709,2,"2024-04-21T03:50:39.001",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110159,1713671439011,-500.0,0.00016709,2,"2024-04-21T03:50:39.011",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110160,1713671439020,-520.48,0.00016709,2,"2024-04-21T03:50:39.020",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110161,1713671439029,-500.0,0.00016709,2,"2024-04-21T03:50:39.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110162,1713671439039,-500.0,0.00016709,2,"2024-04-21T03:50:39.039",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110163,1713671439048,-500.0,0.00016709,2,"2024-04-21T03:50:39.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110164,1713671439057,-500.0,0.00016709,2,"2024-04-21T03:50:39.057",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110165,1713671439066,-500.0,0.00016709,2,"2024-04-21T03:50:39.066",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110166,1713671439076,-500.0,0.00016709,2,"2024-04-21T03:50:39.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110167,1713671439085,-500.0,0.00016709,2,"2024-04-21T03:50:39.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110168,1713671439094,-642.24,0.00016709,2,"2024-04-21T03:50:39.094",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110169,1713671439103,-500.0,0.00016709,2,"2024-04-21T03:50:39.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110170,1713671439113,-500.0,0.00016709,2,"2024-04-21T03:50:39.113",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110171,1713671439123,-500.0,0.00016709,2,"2024-04-21T03:50:39.123",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110172,1713671439132,-541.4,0.00016709,2,"2024-04-21T03:50:39.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110173,1713671439141,-500.0,0.00016709,2,"2024-04-21T03:50:39.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110174,1713671439151,-1869.47,0.00016709,2,"2024-04-21T03:50:39.151",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110175,1713671439161,-500.0,0.00016709,2,"2024-04-21T03:50:39.161",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110176,1713671439170,-503.95484144,0.00016709,2,"2024-04-21T03:50:39.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110177,1713671439180,-505.84505607,0.00016709,2,"2024-04-21T03:50:39.180",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110178,1713671439189,-500.0,0.00016709,2,"2024-04-21T03:50:39.189",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110179,1713671439198,-500.0,0.00016709,2,"2024-04-21T03:50:39.198",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110180,1713671439207,-500.0,0.00016709,2,"2024-04-21T03:50:39.207",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110181,1713671439216,-500.0,0.00016709,2,"2024-04-21T03:50:39.216",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110182,1713671439226,-500.0,0.00016709,2,"2024-04-21T03:50:39.226",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110183,1713671439235,-500.0,0.00016709,2,"2024-04-21T03:50:39.235",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110184,1713671439245,-596.34548339,0.00016709,2,"2024-04-21T03:50:39.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110185,1713671439254,-500.0,0.00016709,2,"2024-04-21T03:50:39.254",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110186,1713671439263,-500.0,0.00016709,2,"2024-04-21T03:50:39.263",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110187,1713671439272,-500.0,0.00016709,2,"2024-04-21T03:50:39.272",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110188,1713671439281,-500.0,0.00016709,2,"2024-04-21T03:50:39.281",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110189,1713671439290,-500.0,0.00016709,2,"2024-04-21T03:50:39.290",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110190,1713671439300,-502.80254944,0.00016709,2,"2024-04-21T03:50:39.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110191,1713671439309,-500.0,0.00016709,2,"2024-04-21T03:50:39.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110192,1713671439318,-500.66788873,0.00016709,2,"2024-04-21T03:50:39.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110193,1713671439328,-500.0,0.00016709,2,"2024-04-21T03:50:39.328",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110194,1713671439337,-500.0,0.00016709,2,"2024-04-21T03:50:39.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110195,1713671439346,-500.0,0.00016709,2,"2024-04-21T03:50:39.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110196,1713671439355,-500.0,0.00016709,2,"2024-04-21T03:50:39.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110197,1713671439365,-500.0,0.00016709,2,"2024-04-21T03:50:39.365",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110198,1713671439374,-500.0,0.00016709,2,"2024-04-21T03:50:39.374",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110199,1713671439384,-500.0,0.00016709,2,"2024-04-21T03:50:39.384",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110201,1713671439394,-500.0,0.00016709,2,"2024-04-21T03:50:39.394",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110202,1713671439403,-619.72813348,0.00016709,2,"2024-04-21T03:50:39.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110203,1713671439412,-500.0,0.00016709,2,"2024-04-21T03:50:39.412",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110204,1713671439421,-500.0,0.00016709,2,"2024-04-21T03:50:39.421",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110205,1713671439431,-1358.92,0.00016709,2,"2024-04-21T03:50:39.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110206,1713671439440,-500.0,0.00016709,2,"2024-04-21T03:50:39.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110207,1713671439449,-500.0,0.00016709,2,"2024-04-21T03:50:39.449",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110208,1713671439458,-500.0,0.00016709,2,"2024-04-21T03:50:39.458",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110209,1713671439467,-527.21,0.00016709,2,"2024-04-21T03:50:39.467",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110210,1713671439476,-511.65626804,0.00016709,2,"2024-04-21T03:50:39.476",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110211,1713671439485,-500.0,0.00016709,2,"2024-04-21T03:50:39.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110212,1713671439495,-500.0,0.00016709,2,"2024-04-21T03:50:39.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110213,1713671439504,-500.0,0.00016709,2,"2024-04-21T03:50:39.504",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110214,1713671439514,-500.0,0.00016709,2,"2024-04-21T03:50:39.514",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110215,1713671439523,-580.65468976,0.00016709,2,"2024-04-21T03:50:39.523",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110216,1713671439533,-638.46,0.00016709,2,"2024-04-21T03:50:39.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110217,1713671439542,-500.0,0.00016709,2,"2024-04-21T03:50:39.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110218,1713671439551,-500.0,0.00016709,2,"2024-04-21T03:50:39.551",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110219,1713671439560,-500.0,0.00016709,2,"2024-04-21T03:50:39.560",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110220,1713671439569,-500.0,0.00016709,2,"2024-04-21T03:50:39.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110221,1713671439579,-500.0,0.00016709,2,"2024-04-21T03:50:39.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110222,1713671439588,-1899.39,0.00016709,2,"2024-04-21T03:50:39.588",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110223,1713671439597,-500.0,0.00016709,2,"2024-04-21T03:50:39.597",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110224,1713671439606,-500.0,0.00016709,2,"2024-04-21T03:50:39.606",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110225,1713671439615,-500.0,0.00016709,2,"2024-04-21T03:50:39.615",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110226,1713671439624,-500.0,0.00016709,2,"2024-04-21T03:50:39.624",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110227,1713671439634,-587.32,0.00016709,2,"2024-04-21T03:50:39.634",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110228,1713671439643,-500.0,0.00016709,2,"2024-04-21T03:50:39.643",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110229,1713671439652,-513.97,0.00016709,2,"2024-04-21T03:50:39.652",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110230,1713671439662,-500.0,0.00016709,2,"2024-04-21T03:50:39.662",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110231,1713671439671,-500.75597108,0.00016709,2,"2024-04-21T03:50:39.671",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110232,1713671439680,-500.0,0.00016709,2,"2024-04-21T03:50:39.680",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110233,1713671439689,-500.0,0.00016709,2,"2024-04-21T03:50:39.689",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110234,1713671439698,-500.0,0.00016709,2,"2024-04-21T03:50:39.698",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110235,1713671439708,-500.0,0.00016709,2,"2024-04-21T03:50:39.708",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110236,1713671439717,-500.0,0.00016709,2,"2024-04-21T03:50:39.717",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110237,1713671439726,-510.79612222,0.00016709,2,"2024-04-21T03:50:39.726",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110238,1713671439735,-500.0,0.00016709,2,"2024-04-21T03:50:39.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110239,1713671439744,-500.0,0.00016709,2,"2024-04-21T03:50:39.744",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110240,1713671439753,-500.0,0.00016709,2,"2024-04-21T03:50:39.753",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110241,1713671439762,-500.0,0.00016709,2,"2024-04-21T03:50:39.762",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110242,1713671439771,-500.0,0.00016709,2,"2024-04-21T03:50:39.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110243,1713671439781,-500.0,0.00016709,2,"2024-04-21T03:50:39.781",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110244,1713671439790,-500.0,0.00016709,2,"2024-04-21T03:50:39.790",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110245,1713671439799,-500.0,0.00016709,2,"2024-04-21T03:50:39.799",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110246,1713671439808,-500.0,0.00016709,2,"2024-04-21T03:50:39.808",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110247,1713671439817,-272.71865054,0.00016709,2,"2024-04-21T03:50:39.817",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110248,1713671439826,-500.0,0.00016709,2,"2024-04-21T03:50:39.826",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110249,1713671439835,-576.43227803,0.00016709,2,"2024-04-21T03:50:39.835",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110250,1713671439844,-500.0,0.00016709,2,"2024-04-21T03:50:39.844",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110251,1713671439854,-500.0,0.00016709,2,"2024-04-21T03:50:39.854",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110252,1713671439864,-1362.46,0.00016709,2,"2024-04-21T03:50:39.864",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110253,1713671439875,-500.0,0.00016709,2,"2024-04-21T03:50:39.875",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110254,1713671439887,-500.0,0.00016709,2,"2024-04-21T03:50:39.887",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110255,1713671439896,-500.0,0.00016709,2,"2024-04-21T03:50:39.896",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110256,1713671439906,-500.0,0.00016709,2,"2024-04-21T03:50:39.906",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110257,1713671439915,-500.0,0.00016709,2,"2024-04-21T03:50:39.915",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110258,1713671439924,-503.51906711,0.00016709,2,"2024-04-21T03:50:39.924",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110259,1713671439934,-500.0,0.00016709,2,"2024-04-21T03:50:39.934",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110260,1713671439945,-161.97346735,0.00016709,2,"2024-04-21T03:50:39.945",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110261,1713671439967,-338.02653265,0.00016709,2,"2024-04-21T03:50:39.967",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110262,1713671439976,-1488.38,0.00016709,2,"2024-04-21T03:50:39.976",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110263,1713671439986,-500.0,0.00016709,2,"2024-04-21T03:50:39.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110264,1713671439995,-501.71985939,0.00016709,2,"2024-04-21T03:50:39.995",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110265,1713671440004,-500.0,0.00016709,2,"2024-04-21T03:50:40.004",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110266,1713671440013,-500.0,0.00016709,2,"2024-04-21T03:50:40.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110267,1713671440023,-501.35492506,0.00016709,2,"2024-04-21T03:50:40.023",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110268,1713671440032,-466.68053372,0.00016709,2,"2024-04-21T03:50:40.032",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110269,1713671440042,-253.16365652,0.00016709,2,"2024-04-21T03:50:40.042",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110270,1713671440051,-361.68,0.0001671,2,"2024-04-21T03:50:40.051",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110271,1713671440061,-500.0,0.0001671,2,"2024-04-21T03:50:40.061",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110272,1713671440070,-502.54093371,0.0001671,2,"2024-04-21T03:50:40.070",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110273,1713671440079,-500.0,0.0001671,2,"2024-04-21T03:50:40.079",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110274,1713671440088,-500.0,0.0001671,2,"2024-04-21T03:50:40.088",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110275,1713671440098,-500.0,0.0001671,2,"2024-04-21T03:50:40.098",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110276,1713671440107,-500.0,0.0001671,2,"2024-04-21T03:50:40.107",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110277,1713671440116,-500.0,0.0001671,2,"2024-04-21T03:50:40.116",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110278,1713671440126,-500.0,0.0001671,2,"2024-04-21T03:50:40.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110279,1713671440137,-500.0,0.0001671,2,"2024-04-21T03:50:40.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110280,1713671440147,-500.0,0.0001671,2,"2024-04-21T03:50:40.147",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110281,1713671440156,-500.0,0.0001671,2,"2024-04-21T03:50:40.156",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110282,1713671440165,-500.0,0.0001671,2,"2024-04-21T03:50:40.165",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110283,1713671440174,-500.0,0.0001671,2,"2024-04-21T03:50:40.174",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110284,1713671440183,-500.0,0.0001671,2,"2024-04-21T03:50:40.183",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110285,1713671440193,-500.0,0.0001671,2,"2024-04-21T03:50:40.193",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110286,1713671440202,-500.0,0.0001671,2,"2024-04-21T03:50:40.202",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110287,1713671440211,-506.67604495,0.0001671,2,"2024-04-21T03:50:40.211",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110288,1713671440220,-500.0,0.0001671,2,"2024-04-21T03:50:40.220",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110289,1713671440229,-500.0,0.0001671,2,"2024-04-21T03:50:40.229",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110290,1713671440238,-500.0,0.0001671,2,"2024-04-21T03:50:40.238",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110291,1713671440247,-500.0,0.0001671,2,"2024-04-21T03:50:40.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110292,1713671440257,-522.5783401,0.0001671,2,"2024-04-21T03:50:40.257",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110293,1713671440266,-500.0,0.0001671,2,"2024-04-21T03:50:40.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110294,1713671440275,-500.0,0.0001671,2,"2024-04-21T03:50:40.275",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110295,1713671440284,-500.0,0.0001671,2,"2024-04-21T03:50:40.284",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110296,1713671440293,-500.0,0.0001671,2,"2024-04-21T03:50:40.293",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110297,1713671440303,-500.0,0.0001671,2,"2024-04-21T03:50:40.303",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110298,1713671440312,-500.0,0.0001671,2,"2024-04-21T03:50:40.312",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110299,1713671440322,-582.75,0.0001671,2,"2024-04-21T03:50:40.322",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110300,1713671440331,-500.0,0.0001671,2,"2024-04-21T03:50:40.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110301,1713671440341,-500.0,0.0001671,2,"2024-04-21T03:50:40.341",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110302,1713671440350,-500.0,0.0001671,2,"2024-04-21T03:50:40.350",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110303,1713671440360,-500.0,0.0001671,2,"2024-04-21T03:50:40.360",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110304,1713671440369,-500.0,0.0001671,2,"2024-04-21T03:50:40.369",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110305,1713671440378,-500.0,0.0001671,2,"2024-04-21T03:50:40.378",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110306,1713671440389,-500.0,0.0001671,2,"2024-04-21T03:50:40.389",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110307,1713671440398,-500.0,0.0001671,2,"2024-04-21T03:50:40.398",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110308,1713671440407,-367.79995428,0.0001671,2,"2024-04-21T03:50:40.407",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110309,1713671440417,-500.0,0.0001671,2,"2024-04-21T03:50:40.417",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110310,1713671440426,-520.89577373,0.0001671,2,"2024-04-21T03:50:40.426",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110311,1713671440435,-500.0,0.0001671,2,"2024-04-21T03:50:40.435",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110312,1713671440444,-628.24832623,0.0001671,2,"2024-04-21T03:50:40.444",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110313,1713671440453,-500.0,0.0001671,2,"2024-04-21T03:50:40.453",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110314,1713671440462,-500.0,0.0001671,2,"2024-04-21T03:50:40.462",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110315,1713671440471,-500.0,0.0001671,2,"2024-04-21T03:50:40.471",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110316,1713671440480,-564.63,0.0001671,2,"2024-04-21T03:50:40.480",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110317,1713671440489,-500.0,0.0001671,2,"2024-04-21T03:50:40.489",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110318,1713671440498,-535.16,0.0001671,2,"2024-04-21T03:50:40.498",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110319,1713671440507,-500.0,0.0001671,2,"2024-04-21T03:50:40.507",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110320,1713671440516,-500.0,0.0001671,2,"2024-04-21T03:50:40.516",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110321,1713671440525,-500.53310722,0.0001671,2,"2024-04-21T03:50:40.525",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110322,1713671440534,-503.93078649,0.0001671,2,"2024-04-21T03:50:40.534",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110323,1713671440543,-500.0,0.0001671,2,"2024-04-21T03:50:40.543",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110324,1713671440552,-500.0,0.0001671,2,"2024-04-21T03:50:40.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110325,1713671440561,-500.0,0.0001671,2,"2024-04-21T03:50:40.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110326,1713671440570,-500.0,0.0001671,2,"2024-04-21T03:50:40.570",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110327,1713671440579,-500.0,0.0001671,2,"2024-04-21T03:50:40.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110328,1713671440587,-500.0,0.0001671,2,"2024-04-21T03:50:40.587",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110329,1713671440597,-500.0,0.0001671,2,"2024-04-21T03:50:40.597",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110330,1713671440606,-500.0,0.0001671,2,"2024-04-21T03:50:40.606",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110331,1713671440615,-498.68811797,0.0001671,2,"2024-04-21T03:50:40.615",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110332,1713671440624,-502.51901481,0.0001671,2,"2024-04-21T03:50:40.624",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110333,1713671440637,-500.0,0.0001671,2,"2024-04-21T03:50:40.637",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110334,1713671440646,-500.0,0.0001671,2,"2024-04-21T03:50:40.646",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110335,1713671440655,-502.51325787,0.0001671,2,"2024-04-21T03:50:40.655",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110336,1713671440664,-500.0,0.0001671,2,"2024-04-21T03:50:40.664",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110337,1713671440673,-504.75301912,0.0001671,2,"2024-04-21T03:50:40.673",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110338,1713671440682,-500.0,0.0001671,2,"2024-04-21T03:50:40.682",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110339,1713671440691,-500.0,0.0001671,2,"2024-04-21T03:50:40.691",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110340,1713671440700,-501.28946555,0.0001671,2,"2024-04-21T03:50:40.700",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110341,1713671440709,-502.62340167,0.0001671,2,"2024-04-21T03:50:40.709",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110342,1713671440718,-500.0,0.0001671,2,"2024-04-21T03:50:40.718",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110343,1713671440727,-500.0,0.0001671,2,"2024-04-21T03:50:40.727",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110344,1713671440738,-500.0,0.0001671,2,"2024-04-21T03:50:40.738",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110345,1713671440747,-500.0,0.0001671,2,"2024-04-21T03:50:40.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110346,1713671440756,-500.0,0.0001671,2,"2024-04-21T03:50:40.756",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110347,1713671440765,-500.0,0.0001671,2,"2024-04-21T03:50:40.765",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110348,1713671440774,-500.0,0.0001671,2,"2024-04-21T03:50:40.774",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110349,1713671440783,-529.49986299,0.0001671,2,"2024-04-21T03:50:40.783",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110350,1713671440792,-504.77460463,0.0001671,2,"2024-04-21T03:50:40.792",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110351,1713671440801,-500.0,0.0001671,2,"2024-04-21T03:50:40.801",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110352,1713671440811,-500.0,0.0001671,2,"2024-04-21T03:50:40.811",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110353,1713671440820,-176.4928116,0.0001671,2,"2024-04-21T03:50:40.820",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110354,1713671440828,-500.0,0.0001671,2,"2024-04-21T03:50:40.828",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110355,1713671440837,-500.0,0.0001671,2,"2024-04-21T03:50:40.837",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110356,1713671440846,-639.59,0.0001671,2,"2024-04-21T03:50:40.846",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110357,1713671440856,-500.0,0.0001671,2,"2024-04-21T03:50:40.856",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110358,1713671440867,-254.31455032,0.0001671,2,"2024-04-21T03:50:40.867",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110359,1713671441392,-245.68544968,0.0001671,2,"2024-04-21T03:50:41.392",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110360,1713671441402,-281.51582067,0.0001671,2,"2024-04-21T03:50:41.402",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110367,1713671442579,-323.66769094,0.00016709,2,"2024-04-21T03:50:42.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110368,1713671442591,-176.33230906,0.00016709,2,"2024-04-21T03:50:42.591",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110369,1713671442600,-218.48417933,0.0001671,2,"2024-04-21T03:50:42.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110370,1713671442610,-500.0,0.0001671,2,"2024-04-21T03:50:42.610",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110371,1713671442619,-263.85960242,0.0001671,2,"2024-04-21T03:50:42.619",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110372,1713671445654,-502.57,0.00016709,2,"2024-04-21T03:50:45.654",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110373,1713671445663,-236.14039758,0.0001671,2,"2024-04-21T03:50:45.663",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110374,1713671445672,-152.63,0.0001671,2,"2024-04-21T03:50:45.672",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110375,1713671445681,-500.0,0.0001671,2,"2024-04-21T03:50:45.681",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110376,1713671445690,-500.0,0.0001671,2,"2024-04-21T03:50:45.690",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110377,1713671445699,-500.0,0.0001671,2,"2024-04-21T03:50:45.699",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110378,1713671445708,-500.0,0.0001671,2,"2024-04-21T03:50:45.708",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110379,1713671445717,-500.0,0.0001671,2,"2024-04-21T03:50:45.717",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110380,1713671445726,-500.0,0.0001671,2,"2024-04-21T03:50:45.726",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110381,1713671445735,-500.0,0.0001671,2,"2024-04-21T03:50:45.735",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110382,1713671445744,-500.0,0.0001671,2,"2024-04-21T03:50:45.744",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110383,1713671445753,-547.41905133,0.0001671,2,"2024-04-21T03:50:45.753",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110384,1713671445762,-500.0,0.0001671,2,"2024-04-21T03:50:45.762",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110385,1713671445771,-500.0,0.0001671,2,"2024-04-21T03:50:45.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110386,1713671445780,-500.0,0.0001671,2,"2024-04-21T03:50:45.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110387,1713671445789,-500.23129232,0.0001671,2,"2024-04-21T03:50:45.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110388,1713671445798,-500.0,0.0001671,2,"2024-04-21T03:50:45.798",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110389,1713671445807,-501.99395779,0.0001671,2,"2024-04-21T03:50:45.807",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110390,1713671445816,-500.0,0.0001671,2,"2024-04-21T03:50:45.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110391,1713671445825,-504.15820971,0.0001671,2,"2024-04-21T03:50:45.825",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110392,1713671445834,-501.45442646,0.0001671,2,"2024-04-21T03:50:45.834",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110393,1713671445843,-503.70734078,0.0001671,2,"2024-04-21T03:50:45.843",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110394,1713671445852,-503.46521912,0.0001671,2,"2024-04-21T03:50:45.852",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110395,1713671445861,-563.14,0.0001671,2,"2024-04-21T03:50:45.861",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110396,1713671445874,-500.0,0.0001671,2,"2024-04-21T03:50:45.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110397,1713671445883,-500.0,0.0001671,2,"2024-04-21T03:50:45.883",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110398,1713671445892,-502.31904501,0.0001671,2,"2024-04-21T03:50:45.892",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110399,1713671445901,-500.0,0.0001671,2,"2024-04-21T03:50:45.901",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110400,1713671445911,-503.2612611,0.0001671,2,"2024-04-21T03:50:45.911",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110401,1713671445920,-502.48520224,0.0001671,2,"2024-04-21T03:50:45.920",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110402,1713671445929,-501.86362331,0.0001671,2,"2024-04-21T03:50:45.929",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110403,1713671445939,-500.0,0.0001671,2,"2024-04-21T03:50:45.939",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110404,1713671445949,-501.13761222,0.0001671,2,"2024-04-21T03:50:45.949",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110405,1713671445958,-501.67889563,0.0001671,2,"2024-04-21T03:50:45.958",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110406,1713671445967,-464.86335274,0.0001671,2,"2024-04-21T03:50:45.967",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110407,1713671445976,-500.0,0.0001671,2,"2024-04-21T03:50:45.976",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110408,1713671445986,-500.0,0.0001671,2,"2024-04-21T03:50:45.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110409,1713671445995,-500.92916558,0.0001671,2,"2024-04-21T03:50:45.995",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110410,1713671446004,-500.0,0.0001671,2,"2024-04-21T03:50:46.004",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110411,1713671446013,-502.71366428,0.0001671,2,"2024-04-21T03:50:46.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110412,1713671446022,-502.67247543,0.0001671,2,"2024-04-21T03:50:46.022",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110413,1713671446032,-500.0,0.0001671,2,"2024-04-21T03:50:46.032",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110415,1713671446042,-333.52729895,0.0001671,2,"2024-04-21T03:50:46.042",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110416,1713671446051,-502.32035774,0.0001671,2,"2024-04-21T03:50:46.051",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110417,1713671446060,-189.67358239,0.0001671,2,"2024-04-21T03:50:46.060",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110418,1713671446069,-502.31660143,0.0001671,2,"2024-04-21T03:50:46.069",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110419,1713671446078,-500.0,0.0001671,2,"2024-04-21T03:50:46.078",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110420,1713671446087,-501.80209325,0.0001671,2,"2024-04-21T03:50:46.087",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110421,1713671446097,-238.42196598,0.0001671,2,"2024-04-21T03:50:46.097",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110422,1713671446106,-315.97927087,0.0001671,2,"2024-04-21T03:50:46.106",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110423,1713671446115,-502.02316881,0.0001671,2,"2024-04-21T03:50:46.115",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110424,1713671446124,-501.76340331,0.0001671,2,"2024-04-21T03:50:46.124",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110425,1713671446133,-501.74903172,0.0001671,2,"2024-04-21T03:50:46.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110426,1713671446144,-501.38365955,0.0001671,2,"2024-04-21T03:50:46.144",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110427,1713671446153,-500.0,0.0001671,2,"2024-04-21T03:50:46.153",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110428,1713671446162,-622.82785828,0.0001671,2,"2024-04-21T03:50:46.162",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110429,1713671446171,-500.0,0.0001671,2,"2024-04-21T03:50:46.171",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110430,1713671446181,-500.0,0.0001671,2,"2024-04-21T03:50:46.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110431,1713671446190,-364.63118803,0.0001671,2,"2024-04-21T03:50:46.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110432,1713671446199,-500.0,0.0001671,2,"2024-04-21T03:50:46.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110433,1713671446208,-500.0,0.0001671,2,"2024-04-21T03:50:46.208",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110434,1713671446218,-502.16942903,0.0001671,2,"2024-04-21T03:50:46.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110435,1713671446227,-502.29793636,0.0001671,2,"2024-04-21T03:50:46.227",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110436,1713671446236,-500.0,0.0001671,2,"2024-04-21T03:50:46.236",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110437,1713671446245,-501.56169781,0.0001671,2,"2024-04-21T03:50:46.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110438,1713671446254,-500.0,0.0001671,2,"2024-04-21T03:50:46.254",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110439,1713671446263,-500.0,0.0001671,2,"2024-04-21T03:50:46.263",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110440,1713671446272,-500.0,0.0001671,2,"2024-04-21T03:50:46.272",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110441,1713671446281,-502.41209672,0.0001671,2,"2024-04-21T03:50:46.281",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110442,1713671446290,-500.0,0.0001671,2,"2024-04-21T03:50:46.290",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110443,1713671446300,-500.0,0.0001671,2,"2024-04-21T03:50:46.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110444,1713671446309,-501.31717747,0.0001671,2,"2024-04-21T03:50:46.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110445,1713671446318,-501.97547386,0.0001671,2,"2024-04-21T03:50:46.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110446,1713671446327,-503.89189881,0.0001671,2,"2024-04-21T03:50:46.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110447,1713671446336,-500.0,0.0001671,2,"2024-04-21T03:50:46.336",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110448,1713671446346,-500.0,0.0001671,2,"2024-04-21T03:50:46.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110449,1713671446355,-500.0,0.0001671,2,"2024-04-21T03:50:46.355",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110450,1713671446364,-502.03850194,0.0001671,2,"2024-04-21T03:50:46.364",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110451,1713671446374,-500.0,0.0001671,2,"2024-04-21T03:50:46.374",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110452,1713671446383,-500.0,0.0001671,2,"2024-04-21T03:50:46.383",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110453,1713671446393,-500.0,0.0001671,2,"2024-04-21T03:50:46.393",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110454,1713671446402,-502.41477154,0.0001671,2,"2024-04-21T03:50:46.402",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110455,1713671446411,-510.9165463,0.0001671,2,"2024-04-21T03:50:46.411",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110456,1713671446420,-500.0,0.0001671,2,"2024-04-21T03:50:46.420",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110457,1713671446430,-500.0,0.0001671,2,"2024-04-21T03:50:46.430",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110458,1713671446439,-500.0,0.0001671,2,"2024-04-21T03:50:46.439",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110459,1713671446448,-501.50053666,0.0001671,2,"2024-04-21T03:50:46.448",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110460,1713671446456,-500.0,0.0001671,2,"2024-04-21T03:50:46.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110461,1713671446466,-500.0,0.0001671,2,"2024-04-21T03:50:46.466",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110462,1713671446475,-500.0,0.0001671,2,"2024-04-21T03:50:46.475",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110463,1713671446484,-500.0,0.0001671,2,"2024-04-21T03:50:46.484",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110464,1713671446494,-524.67231152,0.0001671,2,"2024-04-21T03:50:46.494",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110465,1713671446502,-500.0,0.0001671,2,"2024-04-21T03:50:46.502",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110466,1713671446512,-500.95164983,0.0001671,2,"2024-04-21T03:50:46.512",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110467,1713671446521,-500.0,0.0001671,2,"2024-04-21T03:50:46.521",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110468,1713671446530,-501.46412499,0.0001671,2,"2024-04-21T03:50:46.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110469,1713671446539,-500.0,0.0001671,2,"2024-04-21T03:50:46.539",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110470,1713671446548,-501.31275206,0.0001671,2,"2024-04-21T03:50:46.548",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110471,1713671446557,-501.871709,0.0001671,2,"2024-04-21T03:50:46.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110472,1713671446566,-500.0,0.0001671,2,"2024-04-21T03:50:46.566",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110473,1713671446575,-503.28935176,0.0001671,2,"2024-04-21T03:50:46.575",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110474,1713671446584,-500.0,0.0001671,2,"2024-04-21T03:50:46.584",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110475,1713671446593,-501.17578936,0.0001671,2,"2024-04-21T03:50:46.593",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110476,1713671446603,-624.78636443,0.0001671,2,"2024-04-21T03:50:46.603",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110477,1713671446612,-500.0,0.0001671,2,"2024-04-21T03:50:46.612",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110478,1713671446621,-500.0,0.0001671,2,"2024-04-21T03:50:46.621",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110479,1713671446631,-502.05049156,0.0001671,2,"2024-04-21T03:50:46.631",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110480,1713671446642,-500.0,0.0001671,2,"2024-04-21T03:50:46.642",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110481,1713671446651,-500.0,0.0001671,2,"2024-04-21T03:50:46.651",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110482,1713671446659,-501.2903489,0.0001671,2,"2024-04-21T03:50:46.659",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110483,1713671446668,-510.00209836,0.0001671,2,"2024-04-21T03:50:46.668",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110484,1713671446677,-500.0,0.0001671,2,"2024-04-21T03:50:46.677",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110485,1713671446686,-503.20028831,0.0001671,2,"2024-04-21T03:50:46.686",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110486,1713671446696,-501.59078858,0.0001671,2,"2024-04-21T03:50:46.696",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110487,1713671446704,-500.0,0.0001671,2,"2024-04-21T03:50:46.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110488,1713671446714,-500.16945158,0.0001671,2,"2024-04-21T03:50:46.714",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110489,1713671446722,-500.0,0.0001671,2,"2024-04-21T03:50:46.722",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110490,1713671446731,-500.0,0.0001671,2,"2024-04-21T03:50:46.731",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110491,1713671446740,-500.0,0.0001671,2,"2024-04-21T03:50:46.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110492,1713671446749,-500.0,0.0001671,2,"2024-04-21T03:50:46.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110493,1713671446760,-502.29779571,0.0001671,2,"2024-04-21T03:50:46.760",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110494,1713671446769,-500.93715424,0.0001671,2,"2024-04-21T03:50:46.769",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110495,1713671446778,-502.35646926,0.0001671,2,"2024-04-21T03:50:46.778",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110496,1713671446787,-501.92059085,0.0001671,2,"2024-04-21T03:50:46.787",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110497,1713671446796,-500.0,0.0001671,2,"2024-04-21T03:50:46.796",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110498,1713671446805,-555.23040354,0.0001671,2,"2024-04-21T03:50:46.805",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110499,1713671446814,-81.17517171,0.0001671,2,"2024-04-21T03:50:46.814",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110500,1713671446857,-418.82482829,0.0001671,2,"2024-04-21T03:50:46.857",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110501,1713671446868,-374.18002694,0.0001671,2,"2024-04-21T03:50:46.868",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110502,1713671446881,-125.81997306,0.0001671,2,"2024-04-21T03:50:46.881",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110503,1713671446891,-500.0,0.0001671,2,"2024-04-21T03:50:46.891",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110504,1713671446900,-500.0,0.0001671,2,"2024-04-21T03:50:46.900",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110505,1713671446910,-501.13533378,0.0001671,2,"2024-04-21T03:50:46.910",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110506,1713671446920,-500.0,0.0001671,2,"2024-04-21T03:50:46.920",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110507,1713671446929,-501.2745231,0.0001671,2,"2024-04-21T03:50:46.929",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110508,1713671446938,-500.0,0.0001671,2,"2024-04-21T03:50:46.938",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110509,1713671446948,-502.38918753,0.0001671,2,"2024-04-21T03:50:46.948",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110510,1713671446958,-509.58916789,0.0001671,2,"2024-04-21T03:50:46.958",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110511,1713671446966,-500.0,0.0001671,2,"2024-04-21T03:50:46.966",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110512,1713671446975,-500.0,0.0001671,2,"2024-04-21T03:50:46.975",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110513,1713671446985,-502.00923813,0.0001671,2,"2024-04-21T03:50:46.985",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110514,1713671446994,-500.0,0.0001671,2,"2024-04-21T03:50:46.994",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110515,1713671447003,-500.0,0.0001671,2,"2024-04-21T03:50:47.003",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110516,1713671447012,-500.0,0.0001671,2,"2024-04-21T03:50:47.012",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110517,1713671447021,-500.94393387,0.0001671,2,"2024-04-21T03:50:47.021",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110518,1713671447030,-500.0,0.0001671,2,"2024-04-21T03:50:47.030",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110519,1713671447039,-501.02965283,0.0001671,2,"2024-04-21T03:50:47.039",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110520,1713671447049,-186.00567114,0.0001671,2,"2024-04-21T03:50:47.049",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110521,1713671447058,-537.38,0.0001671,2,"2024-04-21T03:50:47.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110522,1713671447067,-500.0,0.0001671,2,"2024-04-21T03:50:47.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110523,1713671447076,-500.0,0.0001671,2,"2024-04-21T03:50:47.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110524,1713671447085,-174.31284662,0.0001671,2,"2024-04-21T03:50:47.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110525,1713671447094,-500.0,0.0001671,2,"2024-04-21T03:50:47.094",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110526,1713671447103,-501.13351418,0.0001671,2,"2024-04-21T03:50:47.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110527,1713671447112,-501.15198024,0.0001671,2,"2024-04-21T03:50:47.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110528,1713671447121,-501.95622453,0.0001671,2,"2024-04-21T03:50:47.121",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110529,1713671447130,-500.0,0.0001671,2,"2024-04-21T03:50:47.130",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110530,1713671447141,-501.25301547,0.0001671,2,"2024-04-21T03:50:47.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110531,1713671447150,-502.57864849,0.0001671,2,"2024-04-21T03:50:47.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110532,1713671447159,-374.60645692,0.0001671,2,"2024-04-21T03:50:47.159",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110533,1713671447168,-500.0,0.0001671,2,"2024-04-21T03:50:47.168",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110534,1713671447177,-502.893889,0.0001671,2,"2024-04-21T03:50:47.177",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110535,1713671447187,-500.0,0.0001671,2,"2024-04-21T03:50:47.187",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110536,1713671447196,-526.26095772,0.0001671,2,"2024-04-21T03:50:47.196",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110537,1713671447205,-645.16,0.0001671,2,"2024-04-21T03:50:47.205",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110538,1713671447214,-502.62866953,0.0001671,2,"2024-04-21T03:50:47.214",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110539,1713671447224,-502.2013595,0.0001671,2,"2024-04-21T03:50:47.224",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110540,1713671447233,-500.0,0.0001671,2,"2024-04-21T03:50:47.233",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110541,1713671447244,-500.0,0.0001671,2,"2024-04-21T03:50:47.244",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110542,1713671447253,-500.0,0.0001671,2,"2024-04-21T03:50:47.253",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110543,1713671447262,-508.34328743,0.0001671,2,"2024-04-21T03:50:47.262",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110544,1713671447271,-500.0,0.0001671,2,"2024-04-21T03:50:47.271",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110545,1713671447280,-501.69002176,0.0001671,2,"2024-04-21T03:50:47.280",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110546,1713671447289,-500.0,0.0001671,2,"2024-04-21T03:50:47.289",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110547,1713671447299,-500.0,0.0001671,2,"2024-04-21T03:50:47.299",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110548,1713671447308,-500.0,0.0001671,2,"2024-04-21T03:50:47.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110549,1713671447317,-500.0,0.0001671,2,"2024-04-21T03:50:47.317",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110550,1713671447326,-500.0,0.0001671,2,"2024-04-21T03:50:47.326",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110551,1713671447335,-503.03852694,0.0001671,2,"2024-04-21T03:50:47.335",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110552,1713671447345,-500.0,0.0001671,2,"2024-04-21T03:50:47.345",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110553,1713671447354,-500.0,0.0001671,2,"2024-04-21T03:50:47.354",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110554,1713671447363,-500.0,0.0001671,2,"2024-04-21T03:50:47.363",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110555,1713671447373,-504.44697614,0.0001671,2,"2024-04-21T03:50:47.373",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110556,1713671447382,-500.0,0.0001671,2,"2024-04-21T03:50:47.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110557,1713671447395,-500.0,0.0001671,2,"2024-04-21T03:50:47.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110558,1713671447404,-500.0,0.0001671,2,"2024-04-21T03:50:47.404",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110559,1713671447413,-563.4,0.0001671,2,"2024-04-21T03:50:47.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110560,1713671447422,-500.0,0.0001671,2,"2024-04-21T03:50:47.422",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110561,1713671447431,-500.0,0.0001671,2,"2024-04-21T03:50:47.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110562,1713671447440,-503.45907343,0.0001671,2,"2024-04-21T03:50:47.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110563,1713671447449,-500.0,0.0001671,2,"2024-04-21T03:50:47.449",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110564,1713671447458,-500.0,0.0001671,2,"2024-04-21T03:50:47.458",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110565,1713671447467,-500.0,0.0001671,2,"2024-04-21T03:50:47.467",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110566,1713671447476,-592.68371749,0.0001671,2,"2024-04-21T03:50:47.476",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110567,1713671447485,-500.0,0.0001671,2,"2024-04-21T03:50:47.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110568,1713671447495,-369.86070666,0.0001671,2,"2024-04-21T03:50:47.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110569,1713671447504,-500.0,0.0001671,2,"2024-04-21T03:50:47.504",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110570,1713671447513,-500.0,0.0001671,2,"2024-04-21T03:50:47.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110571,1713671447522,-500.0,0.0001671,2,"2024-04-21T03:50:47.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110572,1713671447531,-500.0,0.0001671,2,"2024-04-21T03:50:47.531",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110573,1713671447541,-500.0,0.0001671,2,"2024-04-21T03:50:47.541",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110574,1713671447552,-500.0,0.0001671,2,"2024-04-21T03:50:47.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110575,1713671447561,-500.0,0.0001671,2,"2024-04-21T03:50:47.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110576,1713671447571,-500.0,0.0001671,2,"2024-04-21T03:50:47.571",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110577,1713671447580,-500.0,0.0001671,2,"2024-04-21T03:50:47.580",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110578,1713671447590,-500.0,0.0001671,2,"2024-04-21T03:50:47.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110579,1713671447598,-501.91306649,0.0001671,2,"2024-04-21T03:50:47.598",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110580,1713671447607,-539.41301302,0.0001671,2,"2024-04-21T03:50:47.607",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110581,1713671447617,-503.27965271,0.0001671,2,"2024-04-21T03:50:47.617",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110582,1713671447626,-641.5571353,0.0001671,2,"2024-04-21T03:50:47.626",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110583,1713671447635,-500.0,0.0001671,2,"2024-04-21T03:50:47.635",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110584,1713671447644,-625.71974162,0.0001671,2,"2024-04-21T03:50:47.644",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110585,1713671447653,-500.0,0.0001671,2,"2024-04-21T03:50:47.653",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110586,1713671447662,-500.0,0.0001671,2,"2024-04-21T03:50:47.662",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110587,1713671447673,-500.0,0.0001671,2,"2024-04-21T03:50:47.673",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110588,1713671447683,-500.0,0.0001671,2,"2024-04-21T03:50:47.683",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110589,1713671447692,-500.0,0.0001671,2,"2024-04-21T03:50:47.692",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110590,1713671447702,-500.0,0.0001671,2,"2024-04-21T03:50:47.702",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110591,1713671447711,-2000.0,0.0001671,2,"2024-04-21T03:50:47.711",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110592,1713671447720,-522.93010567,0.0001671,2,"2024-04-21T03:50:47.720",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110593,1713671447730,-500.0,0.0001671,2,"2024-04-21T03:50:47.730",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110594,1713671447740,-572.56916977,0.0001671,2,"2024-04-21T03:50:47.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110595,1713671447749,-500.0,0.0001671,2,"2024-04-21T03:50:47.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110596,1713671447758,-500.0,0.0001671,2,"2024-04-21T03:50:47.758",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110597,1713671447768,-2873.52,0.0001671,2,"2024-04-21T03:50:47.768",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110598,1713671447777,-500.0,0.0001671,2,"2024-04-21T03:50:47.777",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110599,1713671447786,-500.0,0.0001671,2,"2024-04-21T03:50:47.786",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110600,1713671447795,-500.0,0.0001671,2,"2024-04-21T03:50:47.795",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110601,1713671447805,-500.0,0.0001671,2,"2024-04-21T03:50:47.805",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110602,1713671447814,-500.0,0.0001671,2,"2024-04-21T03:50:47.814",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110603,1713671447824,-500.0,0.0001671,2,"2024-04-21T03:50:47.824",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110604,1713671447833,-501.57929725,0.0001671,2,"2024-04-21T03:50:47.833",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110605,1713671447843,-503.2351842,0.0001671,2,"2024-04-21T03:50:47.843",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110606,1713671447852,-501.6793727,0.0001671,2,"2024-04-21T03:50:47.852",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110607,1713671447861,-503.25137625,0.0001671,2,"2024-04-21T03:50:47.861",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110608,1713671447874,-500.0,0.0001671,2,"2024-04-21T03:50:47.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110609,1713671447883,-500.0,0.0001671,2,"2024-04-21T03:50:47.883",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110610,1713671447893,-500.95598627,0.0001671,2,"2024-04-21T03:50:47.893",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110611,1713671447902,-500.0,0.0001671,2,"2024-04-21T03:50:47.902",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110612,1713671447912,-547.15784376,0.0001671,2,"2024-04-21T03:50:47.912",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110613,1713671447922,-500.0,0.0001671,2,"2024-04-21T03:50:47.922",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110614,1713671447930,-500.0,0.0001671,2,"2024-04-21T03:50:47.930",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110615,1713671447939,-500.0,0.0001671,2,"2024-04-21T03:50:47.939",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110616,1713671447950,-500.0,0.0001671,2,"2024-04-21T03:50:47.950",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110617,1713671447960,-500.0,0.0001671,2,"2024-04-21T03:50:47.960",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110618,1713671447969,-277.3393608,0.0001671,2,"2024-04-21T03:50:47.969",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110619,1713671447978,-504.62578054,0.0001671,2,"2024-04-21T03:50:47.978",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110620,1713671447987,-500.0,0.0001671,2,"2024-04-21T03:50:47.987",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110621,1713671447997,-500.0,0.0001671,2,"2024-04-21T03:50:47.997",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110622,1713671448006,-500.0,0.0001671,2,"2024-04-21T03:50:48.006",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110623,1713671448015,-500.0,0.0001671,2,"2024-04-21T03:50:48.015",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110624,1713671448024,-500.0,0.0001671,2,"2024-04-21T03:50:48.024",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110625,1713671448034,-500.0,0.0001671,2,"2024-04-21T03:50:48.034",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110626,1713671448043,-500.0,0.0001671,2,"2024-04-21T03:50:48.043",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110627,1713671448053,-500.0,0.0001671,2,"2024-04-21T03:50:48.053",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110628,1713671448062,-500.0,0.0001671,2,"2024-04-21T03:50:48.062",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110629,1713671448071,-500.0,0.0001671,2,"2024-04-21T03:50:48.071",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110630,1713671448080,-500.0,0.0001671,2,"2024-04-21T03:50:48.080",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110631,1713671448089,-500.0,0.0001671,2,"2024-04-21T03:50:48.089",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110632,1713671448100,-500.0,0.0001671,2,"2024-04-21T03:50:48.100",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110633,1713671448109,-600.08,0.0001671,2,"2024-04-21T03:50:48.109",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110634,1713671448118,-575.90912758,0.0001671,2,"2024-04-21T03:50:48.118",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110635,1713671448127,-500.0,0.0001671,2,"2024-04-21T03:50:48.127",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110636,1713671448138,-500.0,0.0001671,2,"2024-04-21T03:50:48.138",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110637,1713671448147,-615.13,0.0001671,2,"2024-04-21T03:50:48.147",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110638,1713671448156,-500.0,0.0001671,2,"2024-04-21T03:50:48.156",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110639,1713671448166,-193.38413195,0.0001671,2,"2024-04-21T03:50:48.166",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110640,1713671448175,-500.0,0.0001671,2,"2024-04-21T03:50:48.175",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110641,1713671448184,-615.01401802,0.0001671,2,"2024-04-21T03:50:48.184",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110642,1713671448194,-505.76496578,0.0001671,2,"2024-04-21T03:50:48.194",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110643,1713671448202,-590.25394895,0.0001671,2,"2024-04-21T03:50:48.202",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110644,1713671448211,-500.0,0.0001671,2,"2024-04-21T03:50:48.211",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110645,1713671448220,-500.0,0.0001671,2,"2024-04-21T03:50:48.220",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110646,1713671448229,-500.0,0.00016711,2,"2024-04-21T03:50:48.229",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110647,1713671448237,-500.0,0.00016711,2,"2024-04-21T03:50:48.237",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110648,1713671448246,-500.0,0.00016711,2,"2024-04-21T03:50:48.246",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110649,1713671448255,-500.0,0.00016711,2,"2024-04-21T03:50:48.255",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110650,1713671448264,-256.04190921,0.00016711,2,"2024-04-21T03:50:48.264",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110651,1713671448273,-500.0,0.00016711,2,"2024-04-21T03:50:48.273",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110652,1713671448282,-501.36998654,0.00016711,2,"2024-04-21T03:50:48.282",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110653,1713671448291,-500.0,0.00016711,2,"2024-04-21T03:50:48.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110654,1713671448300,-500.0,0.00016711,2,"2024-04-21T03:50:48.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110655,1713671448309,-500.0,0.00016711,2,"2024-04-21T03:50:48.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110656,1713671448318,-500.0,0.00016711,2,"2024-04-21T03:50:48.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110657,1713671448327,-500.0,0.00016711,2,"2024-04-21T03:50:48.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110658,1713671448337,-500.0,0.00016711,2,"2024-04-21T03:50:48.337",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110659,1713671448346,-500.58644697,0.00016711,2,"2024-04-21T03:50:48.346",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110660,1713671448354,-501.95412479,0.00016711,2,"2024-04-21T03:50:48.354",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110661,1713671448363,-501.42175659,0.00016711,2,"2024-04-21T03:50:48.363",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110662,1713671448372,-500.0,0.00016711,2,"2024-04-21T03:50:48.372",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110663,1713671448382,-513.72803755,0.00016711,2,"2024-04-21T03:50:48.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110664,1713671448393,-513.83794392,0.00016711,2,"2024-04-21T03:50:48.393",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110665,1713671448403,-501.35255768,0.00016711,2,"2024-04-21T03:50:48.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110666,1713671448412,-500.65819533,0.00016711,2,"2024-04-21T03:50:48.412",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110667,1713671448421,-500.85589916,0.00016711,2,"2024-04-21T03:50:48.421",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110668,1713671448431,-500.88540367,0.00016711,2,"2024-04-21T03:50:48.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110669,1713671448440,-500.61237865,0.00016711,2,"2024-04-21T03:50:48.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110670,1713671448449,-500.7036542,0.00016711,2,"2024-04-21T03:50:48.449",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110671,1713671448458,-500.59332374,0.00016711,2,"2024-04-21T03:50:48.458",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110672,1713671448467,-501.19716486,0.00016711,2,"2024-04-21T03:50:48.467",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110673,1713671448476,-501.31048311,0.00016711,2,"2024-04-21T03:50:48.476",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110674,1713671448485,-500.69035047,0.00016711,2,"2024-04-21T03:50:48.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110675,1713671448494,-499.28632541,0.00016711,2,"2024-04-21T03:50:48.494",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110676,1713671448503,-554.53355034,0.00016711,2,"2024-04-21T03:50:48.503",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110677,1713671448515,-500.72943114,0.00016711,2,"2024-04-21T03:50:48.515",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110678,1713671448524,-535.43671917,0.00016711,2,"2024-04-21T03:50:48.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110679,1713671448536,-500.19126251,0.00016711,2,"2024-04-21T03:50:48.536",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110680,1713671448545,-500.0,0.00016711,2,"2024-04-21T03:50:48.545",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110681,1713671448554,-501.66836544,0.00016711,2,"2024-04-21T03:50:48.554",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110682,1713671448563,-501.33509866,0.00016711,2,"2024-04-21T03:50:48.563",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110683,1713671448572,-500.66393225,0.00016711,2,"2024-04-21T03:50:48.572",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110684,1713671448581,-500.0,0.00016711,2,"2024-04-21T03:50:48.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110685,1713671448590,-500.58480186,0.00016711,2,"2024-04-21T03:50:48.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110686,1713671448599,-502.84722141,0.00016711,2,"2024-04-21T03:50:48.599",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110687,1713671448607,-500.37285779,0.00016711,2,"2024-04-21T03:50:48.607",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110688,1713671448616,-500.26118454,0.00016711,2,"2024-04-21T03:50:48.616",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110689,1713671448625,-302.21908162,0.00016711,2,"2024-04-21T03:50:48.625",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110690,1713671448635,-500.5842922,0.00016711,2,"2024-04-21T03:50:48.635",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110691,1713671448660,-531.4020917,0.00016711,2,"2024-04-21T03:50:48.660",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110692,1713671448683,-500.40078023,0.00016711,2,"2024-04-21T03:50:48.683",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110693,1713671448707,-387.79783557,0.00016711,2,"2024-04-21T03:50:48.707",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110694,1713671448728,-501.01493126,0.00016711,2,"2024-04-21T03:50:48.728",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110695,1713671448749,-501.19756518,0.00016711,2,"2024-04-21T03:50:48.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110696,1713671448771,-517.77992213,0.00016711,2,"2024-04-21T03:50:48.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110697,1713671448793,-501.16074579,0.00016711,2,"2024-04-21T03:50:48.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110698,1713671448815,-501.64076249,0.00016711,2,"2024-04-21T03:50:48.815",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110699,1713671448836,-508.100195,0.00016711,2,"2024-04-21T03:50:48.836",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110700,1713671448847,-501.34729039,0.00016711,2,"2024-04-21T03:50:48.847",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110701,1713671448856,-501.58629282,0.00016711,2,"2024-04-21T03:50:48.856",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110702,1713671448865,-502.04330784,0.00016711,2,"2024-04-21T03:50:48.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110703,1713671448877,-502.11863009,0.00016711,2,"2024-04-21T03:50:48.877",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110704,1713671448887,-497.04212797,0.00016711,2,"2024-04-21T03:50:48.887",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110705,1713671448897,-501.28599182,0.00016711,2,"2024-04-21T03:50:48.897",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110706,1713671448908,-502.20423727,0.00016711,2,"2024-04-21T03:50:48.908",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110707,1713671448918,-502.26117579,0.00016711,2,"2024-04-21T03:50:48.918",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110708,1713671448927,-501.84597943,0.00016711,2,"2024-04-21T03:50:48.927",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110709,1713671448938,-501.56246162,0.00016711,2,"2024-04-21T03:50:48.938",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110710,1713671448948,-500.76212613,0.00016711,2,"2024-04-21T03:50:48.948",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110711,1713671448958,-261.51445548,0.00016711,2,"2024-04-21T03:50:48.958",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110712,1713671448967,-501.31986104,0.00016711,2,"2024-04-21T03:50:48.967",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110713,1713671448975,-500.9981401,0.00016711,2,"2024-04-21T03:50:48.975",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110714,1713671448984,-500.0,0.00016711,2,"2024-04-21T03:50:48.984",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110715,1713671448993,-500.56036624,0.00016711,2,"2024-04-21T03:50:48.993",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110716,1713671449002,-502.43887356,0.00016711,2,"2024-04-21T03:50:49.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110717,1713671449011,-500.66200628,0.00016711,2,"2024-04-21T03:50:49.011",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110718,1713671449020,-155.71945721,0.00016711,2,"2024-04-21T03:50:49.020",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110719,1713671449029,-500.0,0.00016711,2,"2024-04-21T03:50:49.029",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110720,1713671449038,-501.30235835,0.00016711,2,"2024-04-21T03:50:49.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110721,1713671449048,-432.48267008,0.00016711,2,"2024-04-21T03:50:49.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110722,1713671449058,-500.0,0.00016711,2,"2024-04-21T03:50:49.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110723,1713671449217,-250.0,0.00016711,2,"2024-04-21T03:50:49.217",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110724,1713671449251,-500.0,0.00016711,2,"2024-04-21T03:50:49.251",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110725,1713671449260,-500.0,0.00016711,2,"2024-04-21T03:50:49.260",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110726,1713671449269,-500.0,0.00016711,2,"2024-04-21T03:50:49.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110727,1713671449279,-157.16455494,0.00016711,2,"2024-04-21T03:50:49.279",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110728,1713671449288,-500.83670139,0.00016711,2,"2024-04-21T03:50:49.288",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110729,1713671449296,-500.0,0.00016711,2,"2024-04-21T03:50:49.296",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110730,1713671449306,-500.35271642,0.00016711,2,"2024-04-21T03:50:49.306",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110731,1713671449315,-500.0,0.00016711,2,"2024-04-21T03:50:49.315",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110732,1713671449324,-500.0,0.00016711,2,"2024-04-21T03:50:49.324",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110733,1713671449334,-500.0,0.00016711,2,"2024-04-21T03:50:49.334",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110734,1713671449343,-150.0,0.00016757,2,"2024-04-21T03:50:49.343",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110735,1713671449353,-908.05,0.00016783,2,"2024-04-21T03:50:49.353",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110736,1713671449363,-150.0,0.00016803,2,"2024-04-21T03:50:49.363",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110737,1713671449372,-1500.0,0.00016861,2,"2024-04-21T03:50:49.372",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110738,1713671449382,-789.19817527,0.00016883,2,"2024-04-21T03:50:49.382",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110739,1713671449393,-1000.0,0.00016884,2,"2024-04-21T03:50:49.393",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110740,1713671449402,-10000.0,0.00016884,2,"2024-04-21T03:50:49.402",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110741,1713671449413,-19030.9838,0.00016884,2,"2024-04-21T03:50:49.413",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110742,1713671449422,-500.0,0.000169,6,"2024-04-21T03:50:49.422",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110743,1713671449431,-150.0,0.0001692,2,"2024-04-21T03:50:49.431",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110744,1713671449440,-150.0,0.00016969,2,"2024-04-21T03:50:49.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110745,1713671449450,-324.10128764,0.00016974,2,"2024-04-21T03:50:49.450",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110746,1713671449459,-1500.0,0.00016975,2,"2024-04-21T03:50:49.459",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110747,1713671449468,-500.0,0.00016983,2,"2024-04-21T03:50:49.468",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110748,1713671449477,-500.0,0.00016983,2,"2024-04-21T03:50:49.477",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110749,1713671449486,-500.0,0.00016983,2,"2024-04-21T03:50:49.486",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110750,1713671449495,-500.0,0.00016983,2,"2024-04-21T03:50:49.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110751,1713671449504,-525.63037638,0.00016983,2,"2024-04-21T03:50:49.504",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110752,1713671449513,-500.0,0.00016983,2,"2024-04-21T03:50:49.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110753,1713671449522,-500.0,0.00016983,2,"2024-04-21T03:50:49.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110754,1713671449532,-500.0,0.00016983,2,"2024-04-21T03:50:49.532",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110755,1713671449544,-500.0,0.00016983,2,"2024-04-21T03:50:49.544",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110756,1713671449553,-500.0,0.00016983,2,"2024-04-21T03:50:49.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110757,1713671449562,-500.0,0.00016983,2,"2024-04-21T03:50:49.562",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110758,1713671449571,-500.0,0.00016983,2,"2024-04-21T03:50:49.571",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110759,1713671449581,-504.2779488,0.00016983,2,"2024-04-21T03:50:49.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110760,1713671449592,-500.0,0.00016983,2,"2024-04-21T03:50:49.592",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110761,1713671449601,-500.0,0.00016983,2,"2024-04-21T03:50:49.601",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110762,1713671449610,-500.0,0.00016983,2,"2024-04-21T03:50:49.610",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110763,1713671449619,-499.499,0.00016983,2,"2024-04-21T03:50:49.619",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110764,1713671449628,-500.0,0.00016983,2,"2024-04-21T03:50:49.628",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110765,1713671449637,-500.0,0.00016983,2,"2024-04-21T03:50:49.637",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110766,1713671449650,-500.0,0.00016983,2,"2024-04-21T03:50:49.650",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110767,1713671449659,-279.71944,0.00016983,2,"2024-04-21T03:50:49.659",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110768,1713671449669,-500.0,0.00016983,2,"2024-04-21T03:50:49.669",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110769,1713671449678,-510.56958723,0.00016983,2,"2024-04-21T03:50:49.678",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110770,1713671449687,-500.0,0.00016983,2,"2024-04-21T03:50:49.687",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110771,1713671449696,-535.90185073,0.00016983,2,"2024-04-21T03:50:49.696",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110772,1713671449705,-154.67034187,0.00016983,2,"2024-04-21T03:50:49.705",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110773,1713671449715,-628.72394441,0.00016983,2,"2024-04-21T03:50:49.715",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110774,1713671449724,-500.0,0.00016983,2,"2024-04-21T03:50:49.724",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110775,1713671449733,-533.31697495,0.00016983,2,"2024-04-21T03:50:49.733",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110776,1713671449743,-500.0,0.00016983,2,"2024-04-21T03:50:49.743",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110777,1713671449752,-500.0,0.00016983,2,"2024-04-21T03:50:49.752",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110778,1713671449762,-500.0,0.00016983,2,"2024-04-21T03:50:49.762",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110779,1713671449771,-500.0,0.00016983,2,"2024-04-21T03:50:49.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110780,1713671449780,-500.0,0.00016983,2,"2024-04-21T03:50:49.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110781,1713671449789,-500.0,0.00016983,2,"2024-04-21T03:50:49.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110782,1713671449799,-504.20466913,0.00016983,2,"2024-04-21T03:50:49.799",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110783,1713671449808,-540.68869793,0.00016983,2,"2024-04-21T03:50:49.808",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110784,1713671449817,-500.0,0.00016983,2,"2024-04-21T03:50:49.817",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110785,1713671449826,-506.52274356,0.00016983,2,"2024-04-21T03:50:49.826",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110786,1713671449836,-500.0,0.00016983,2,"2024-04-21T03:50:49.836",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110787,1713671449845,-500.0,0.00016983,2,"2024-04-21T03:50:49.845",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110788,1713671449854,-500.0,0.00016983,2,"2024-04-21T03:50:49.854",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110789,1713671449863,-150.0,0.00016983,2,"2024-04-21T03:50:49.863",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110790,1713671449877,-500.0,0.00016983,2,"2024-04-21T03:50:49.877",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110791,1713671449887,-500.0,0.00016983,2,"2024-04-21T03:50:49.887",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110792,1713671449899,-500.0,0.00016983,2,"2024-04-21T03:50:49.899",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110793,1713671449909,-500.0,0.00016983,2,"2024-04-21T03:50:49.909",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110794,1713671449919,-500.0,0.00016983,2,"2024-04-21T03:50:49.919",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110795,1713671449927,-300.04738619,0.00016983,2,"2024-04-21T03:50:49.927",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110796,1713671449936,-500.0,0.00016983,2,"2024-04-21T03:50:49.936",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110797,1713671449946,-500.0,0.00016983,2,"2024-04-21T03:50:49.946",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110798,1713671449960,-500.0,0.00016983,2,"2024-04-21T03:50:49.960",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110799,1713671449970,-500.0,0.00016983,2,"2024-04-21T03:50:49.970",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110800,1713671449978,-500.0,0.00016983,2,"2024-04-21T03:50:49.978",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110801,1713671449987,-500.0,0.00016983,2,"2024-04-21T03:50:49.987",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110802,1713671449997,-458.66431756,0.00016983,2,"2024-04-21T03:50:49.997",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110803,1713671450006,-500.0,0.00016983,2,"2024-04-21T03:50:50.006",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110804,1713671450015,-500.0,0.00016983,2,"2024-04-21T03:50:50.015",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110805,1713671450024,-504.14997505,0.00016983,2,"2024-04-21T03:50:50.024",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110806,1713671450033,-500.0,0.00016983,2,"2024-04-21T03:50:50.033",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110807,1713671450044,-515.49,0.00016983,2,"2024-04-21T03:50:50.044",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110808,1713671450053,-500.0,0.00016983,2,"2024-04-21T03:50:50.053",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110809,1713671450062,-500.0,0.00016983,2,"2024-04-21T03:50:50.062",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110810,1713671450071,-500.0,0.00016983,2,"2024-04-21T03:50:50.071",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110811,1713671450081,-500.0,0.00016983,2,"2024-04-21T03:50:50.081",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110812,1713671450090,-500.0,0.00016983,2,"2024-04-21T03:50:50.090",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110813,1713671450099,-503.93929216,0.00016983,2,"2024-04-21T03:50:50.099",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110814,1713671450109,-500.0,0.00016983,2,"2024-04-21T03:50:50.109",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110815,1713671450118,-500.0,0.00016983,2,"2024-04-21T03:50:50.118",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110816,1713671450128,-500.0,0.00016983,2,"2024-04-21T03:50:50.128",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110817,1713671450137,-500.0,0.00016983,2,"2024-04-21T03:50:50.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110818,1713671450147,-500.0,0.00016983,2,"2024-04-21T03:50:50.147",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110819,1713671450156,-500.0,0.00016983,2,"2024-04-21T03:50:50.156",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110820,1713671450165,-187.98034342,0.00016983,2,"2024-04-21T03:50:50.165",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110821,1713671450174,-500.0,0.00016983,2,"2024-04-21T03:50:50.174",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110822,1713671450184,-500.0,0.00016983,2,"2024-04-21T03:50:50.184",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110823,1713671450193,-500.0,0.00016983,2,"2024-04-21T03:50:50.193",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110824,1713671450202,-500.0,0.00016983,2,"2024-04-21T03:50:50.202",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110825,1713671450212,-500.0,0.00016983,2,"2024-04-21T03:50:50.212",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110826,1713671450221,-500.0,0.00016983,2,"2024-04-21T03:50:50.221",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110827,1713671450231,-180.96,0.00016983,2,"2024-04-21T03:50:50.231",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110828,1713671450240,-500.0,0.00016983,2,"2024-04-21T03:50:50.240",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110829,1713671450249,-500.0,0.00016983,2,"2024-04-21T03:50:50.249",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110830,1713671450259,-500.0,0.00016983,2,"2024-04-21T03:50:50.259",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110831,1713671450269,-500.0,0.00016983,2,"2024-04-21T03:50:50.269",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110832,1713671450278,-500.0,0.00016983,2,"2024-04-21T03:50:50.278",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110833,1713671450288,-500.0,0.00016983,2,"2024-04-21T03:50:50.288",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110834,1713671450297,-500.0,0.00016983,2,"2024-04-21T03:50:50.297",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110835,1713671450306,-547.79,0.00016983,2,"2024-04-21T03:50:50.306",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110836,1713671450315,-500.0,0.00016983,2,"2024-04-21T03:50:50.315",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110837,1713671450325,-501.13,0.00016983,2,"2024-04-21T03:50:50.325",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110838,1713671450334,-500.0,0.00016983,2,"2024-04-21T03:50:50.334",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110839,1713671450344,-500.0,0.00016983,2,"2024-04-21T03:50:50.344",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110840,1713671450353,-500.0,0.00016983,2,"2024-04-21T03:50:50.353",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110841,1713671450362,-500.0,0.00016983,2,"2024-04-21T03:50:50.362",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110842,1713671450372,-500.0,0.00016983,2,"2024-04-21T03:50:50.372",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110843,1713671450381,-500.0,0.00016983,2,"2024-04-21T03:50:50.381",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110844,1713671450391,-500.0,0.00016983,2,"2024-04-21T03:50:50.391",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110845,1713671450400,-500.0,0.00016983,2,"2024-04-21T03:50:50.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110846,1713671450410,-500.0,0.00016983,2,"2024-04-21T03:50:50.410",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110847,1713671450419,-500.0,0.00016983,2,"2024-04-21T03:50:50.419",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110848,1713671450429,-500.0,0.00016983,2,"2024-04-21T03:50:50.429",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110849,1713671450438,-500.0,0.00016983,2,"2024-04-21T03:50:50.438",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110850,1713671450448,-504.14787056,0.00016983,2,"2024-04-21T03:50:50.448",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110851,1713671450457,-500.0,0.00016983,2,"2024-04-21T03:50:50.457",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110852,1713671450466,-501.2806469,0.00016983,2,"2024-04-21T03:50:50.466",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110853,1713671450476,-500.0,0.00016983,2,"2024-04-21T03:50:50.476",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110854,1713671450485,-500.0,0.00016983,2,"2024-04-21T03:50:50.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110855,1713671450495,-500.0,0.00016983,2,"2024-04-21T03:50:50.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110856,1713671450504,-501.68348569,0.00016983,2,"2024-04-21T03:50:50.504",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110857,1713671450513,-972.51471097,0.00016983,2,"2024-04-21T03:50:50.513",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110858,1713671450523,-500.0,0.00016983,2,"2024-04-21T03:50:50.523",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110859,1713671450532,-540.74013701,0.00016983,2,"2024-04-21T03:50:50.532",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110860,1713671450541,-163.01289048,0.00016983,2,"2024-04-21T03:50:50.541",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110861,1713671450550,-500.0,0.00016983,2,"2024-04-21T03:50:50.550",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110862,1713671450559,-500.0,0.00016983,2,"2024-04-21T03:50:50.559",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110863,1713671450569,-500.0,0.00016983,2,"2024-04-21T03:50:50.569",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110864,1713671450578,-500.0,0.00016983,2,"2024-04-21T03:50:50.578",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110865,1713671450587,-500.0,0.00016983,2,"2024-04-21T03:50:50.587",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110866,1713671450597,-500.0,0.00016983,2,"2024-04-21T03:50:50.597",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110867,1713671450606,-500.0,0.00016983,2,"2024-04-21T03:50:50.606",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110868,1713671450615,-555.84,0.00016983,2,"2024-04-21T03:50:50.615",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110869,1713671450625,-500.0,0.00016983,2,"2024-04-21T03:50:50.625",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110870,1713671450634,-417.66,0.00016983,2,"2024-04-21T03:50:50.634",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110871,1713671450647,-500.0,0.00016983,2,"2024-04-21T03:50:50.647",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110872,1713671450656,-501.6047703,0.00016983,2,"2024-04-21T03:50:50.656",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110873,1713671450665,-500.0,0.00016983,2,"2024-04-21T03:50:50.665",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110874,1713671450674,-500.0,0.00016983,2,"2024-04-21T03:50:50.674",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110875,1713671450684,-591.2810245,0.00016983,2,"2024-04-21T03:50:50.684",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110876,1713671450693,-617.58,0.00016983,2,"2024-04-21T03:50:50.693",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110877,1713671450703,-500.0,0.00016983,2,"2024-04-21T03:50:50.703",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110878,1713671450712,-970.63,0.00016983,2,"2024-04-21T03:50:50.712",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110879,1713671450721,-501.03805598,0.00016983,2,"2024-04-21T03:50:50.721",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110880,1713671450731,-500.0,0.00016983,2,"2024-04-21T03:50:50.731",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110881,1713671450740,-500.0,0.00016983,2,"2024-04-21T03:50:50.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110882,1713671450749,-500.0,0.00016983,2,"2024-04-21T03:50:50.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110883,1713671450758,-1598.29,0.00016983,2,"2024-04-21T03:50:50.758",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110884,1713671450768,-500.0,0.00016983,2,"2024-04-21T03:50:50.768",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110885,1713671450777,-244.82326055,0.00016983,2,"2024-04-21T03:50:50.777",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110886,1713671450787,-2112.47,0.00016983,2,"2024-04-21T03:50:50.787",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110887,1713671450797,-500.0,0.00016983,2,"2024-04-21T03:50:50.797",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110888,1713671450806,-784.6,0.00016983,2,"2024-04-21T03:50:50.806",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110889,1713671450815,-500.0,0.00016983,2,"2024-04-21T03:50:50.815",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110890,1713671450826,-500.0,0.00016983,2,"2024-04-21T03:50:50.826",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110891,1713671450835,-472.87177048,0.00016983,2,"2024-04-21T03:50:50.835",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110892,1713671450846,-150.16211102,0.00016983,2,"2024-04-21T03:50:50.846",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110893,1713671450855,-500.0,0.00016983,2,"2024-04-21T03:50:50.855",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110894,1713671450865,-675.99,0.00016983,2,"2024-04-21T03:50:50.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110895,1713671450878,-249.57507769,0.00016983,2,"2024-04-21T03:50:50.878",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110896,1713671450887,-233.29423229,0.00016983,2,"2024-04-21T03:50:50.887",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110897,1713671450899,-500.0,0.00016983,2,"2024-04-21T03:50:50.899",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110898,1713671450908,-614.19738633,0.00016983,2,"2024-04-21T03:50:50.908",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110899,1713671450918,-215.3,0.00016983,2,"2024-04-21T03:50:50.918",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110900,1713671450926,-500.0,0.00016983,2,"2024-04-21T03:50:50.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110901,1713671450936,-248.48105899,0.00016983,2,"2024-04-21T03:50:50.936",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110902,1713671450946,-500.0,0.00016983,2,"2024-04-21T03:50:50.946",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110903,1713671450955,-500.0,0.00016983,2,"2024-04-21T03:50:50.955",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110904,1713671450965,-500.0,0.00016983,2,"2024-04-21T03:50:50.965",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110905,1713671450975,-500.0,0.00016983,2,"2024-04-21T03:50:50.975",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110906,1713671450984,-500.0,0.00016983,2,"2024-04-21T03:50:50.984",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110907,1713671450994,-500.0,0.00016983,2,"2024-04-21T03:50:50.994",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110908,1713671451004,-500.0,0.00016983,2,"2024-04-21T03:50:51.004",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110909,1713671451013,-500.0,0.00016983,2,"2024-04-21T03:50:51.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110910,1713671451023,-532.77,0.00016983,2,"2024-04-21T03:50:51.023",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110911,1713671451032,-500.0,0.00016983,2,"2024-04-21T03:50:51.032",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110912,1713671451042,-500.0,0.00016983,2,"2024-04-21T03:50:51.042",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110913,1713671451051,-1751.47,0.00016983,2,"2024-04-21T03:50:51.051",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110914,1713671451061,-500.0,0.00016983,2,"2024-04-21T03:50:51.061",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110915,1713671451071,-767.97,0.00016983,2,"2024-04-21T03:50:51.071",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110916,1713671451080,-500.0,0.00016983,2,"2024-04-21T03:50:51.080",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110917,1713671451090,-500.0,0.00016983,2,"2024-04-21T03:50:51.090",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110918,1713671451099,-514.19180655,0.00016983,2,"2024-04-21T03:50:51.099",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110919,1713671451108,-518.1270256,0.00016983,2,"2024-04-21T03:50:51.108",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110920,1713671451117,-500.0,0.00016983,2,"2024-04-21T03:50:51.117",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110921,1713671451126,-500.0,0.00016983,2,"2024-04-21T03:50:51.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110922,1713671451136,-500.0,0.00016983,2,"2024-04-21T03:50:51.136",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110923,1713671451148,-520.48,0.00016983,2,"2024-04-21T03:50:51.148",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110924,1713671451157,-500.0,0.00016983,2,"2024-04-21T03:50:51.157",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110925,1713671451167,-500.0,0.00016983,2,"2024-04-21T03:50:51.167",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110926,1713671451176,-500.0,0.00016983,2,"2024-04-21T03:50:51.176",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110927,1713671451186,-509.5497296,0.00016983,2,"2024-04-21T03:50:51.186",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110928,1713671451195,-465.27,0.00016983,2,"2024-04-21T03:50:51.195",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110929,1713671451205,-516.04,0.00016983,2,"2024-04-21T03:50:51.205",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110930,1713671451218,-500.0,0.00016983,2,"2024-04-21T03:50:51.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110931,1713671451230,-500.0,0.00016983,2,"2024-04-21T03:50:51.230",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110932,1713671451243,-164.57,0.00016983,2,"2024-04-21T03:50:51.243",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110933,1713671451255,-1869.47,0.00016983,2,"2024-04-21T03:50:51.255",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110934,1713671451267,-500.0,0.00016983,2,"2024-04-21T03:50:51.267",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110935,1713671451278,-502.77546071,0.00016983,2,"2024-04-21T03:50:51.278",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110936,1713671451289,-500.0,0.00016983,2,"2024-04-21T03:50:51.289",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110937,1713671451299,-500.0,0.00016983,2,"2024-04-21T03:50:51.299",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110938,1713671451317,-978.0,0.00016983,2,"2024-04-21T03:50:51.317",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110939,1713671451329,-500.0,0.00016983,2,"2024-04-21T03:50:51.329",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110940,1713671451342,-268.07209888,0.00016983,2,"2024-04-21T03:50:51.342",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110941,1713671451354,-500.0,0.00016983,2,"2024-04-21T03:50:51.354",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110942,1713671451366,-500.0,0.00016983,2,"2024-04-21T03:50:51.366",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110943,1713671451378,-500.0,0.00016983,2,"2024-04-21T03:50:51.378",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110944,1713671451389,-500.0,0.00016983,2,"2024-04-21T03:50:51.389",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110945,1713671451403,-500.0,0.00016983,2,"2024-04-21T03:50:51.403",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110946,1713671451414,-500.0,0.00016983,2,"2024-04-21T03:50:51.414",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110947,1713671451425,-500.0,0.00016983,2,"2024-04-21T03:50:51.425",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110948,1713671451436,-500.0,0.00016983,2,"2024-04-21T03:50:51.436",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110949,1713671451448,-1470.3,0.00016983,2,"2024-04-21T03:50:51.448",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110950,1713671451460,-186.67,0.00016983,2,"2024-04-21T03:50:51.460",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110951,1713671451472,-500.0,0.00016983,2,"2024-04-21T03:50:51.472",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110952,1713671451483,-500.0,0.00016983,2,"2024-04-21T03:50:51.483",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110953,1713671451495,-500.0,0.00016983,2,"2024-04-21T03:50:51.495",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110954,1713671451506,-500.0,0.00016983,2,"2024-04-21T03:50:51.506",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110955,1713671451517,-500.0,0.00016983,2,"2024-04-21T03:50:51.517",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110956,1713671451530,-1358.92,0.00016983,2,"2024-04-21T03:50:51.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110957,1713671451542,-500.0,0.00016983,2,"2024-04-21T03:50:51.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110958,1713671451553,-500.0,0.00016983,2,"2024-04-21T03:50:51.553",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110959,1713671451564,-500.0,0.00016983,2,"2024-04-21T03:50:51.564",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110960,1713671451575,-222.688514,0.00016983,2,"2024-04-21T03:50:51.575",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110961,1713671451590,-500.0,0.00016983,2,"2024-04-21T03:50:51.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110962,1713671451602,-202.96,0.00016983,2,"2024-04-21T03:50:51.602",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110963,1713671451613,-500.0,0.00016983,2,"2024-04-21T03:50:51.613",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110964,1713671451629,-500.0,0.00016983,2,"2024-04-21T03:50:51.629",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110965,1713671451641,-222.688514,0.00016983,2,"2024-04-21T03:50:51.641",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110966,1713671451654,-638.46,0.00016983,2,"2024-04-21T03:50:51.654",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110967,1713671451666,-575.98,0.00016983,2,"2024-04-21T03:50:51.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110968,1713671451678,-226.54,0.00016983,2,"2024-04-21T03:50:51.678",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110969,1713671451689,-640.22,0.00016983,2,"2024-04-21T03:50:51.689",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110970,1713671451700,-363.16,0.00016983,2,"2024-04-21T03:50:51.700",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110971,1713671451712,-500.0,0.00016983,2,"2024-04-21T03:50:51.712",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110972,1713671451724,-1899.39,0.00016983,2,"2024-04-21T03:50:51.724",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110973,1713671451737,-500.0,0.00016983,2,"2024-04-21T03:50:51.737",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110974,1713671451749,-500.0,0.00016983,2,"2024-04-21T03:50:51.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110975,1713671451762,-500.0,0.00016983,2,"2024-04-21T03:50:51.762",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110976,1713671451774,-500.0,0.00016983,2,"2024-04-21T03:50:51.774",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110977,1713671451787,-500.0,0.00016983,2,"2024-04-21T03:50:51.787",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110978,1713671451799,-500.0,0.00016983,2,"2024-04-21T03:50:51.799",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110979,1713671451812,-500.0,0.00016983,2,"2024-04-21T03:50:51.812",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110980,1713671451823,-500.0,0.00016983,2,"2024-04-21T03:50:51.823",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110981,1713671451834,-500.0,0.00016983,2,"2024-04-21T03:50:51.834",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110982,1713671451844,-407.43,0.00016983,2,"2024-04-21T03:50:51.844",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110983,1713671451854,-500.0,0.00016983,2,"2024-04-21T03:50:51.854",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110984,1713671451865,-501.64402857,0.00016983,2,"2024-04-21T03:50:51.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110985,1713671451881,-500.0,0.00016983,2,"2024-04-21T03:50:51.881",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110986,1713671451894,-500.0,0.00016983,2,"2024-04-21T03:50:51.894",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110987,1713671451905,-500.0,0.00016983,2,"2024-04-21T03:50:51.905",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110988,1713671451918,-500.0,0.00016983,2,"2024-04-21T03:50:51.918",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110989,1713671451929,-609.36960819,0.00016983,2,"2024-04-21T03:50:51.929",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110990,1713671451943,-211.61,0.00016983,2,"2024-04-21T03:50:51.943",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110991,1713671451955,-500.0,0.00016983,2,"2024-04-21T03:50:51.955",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110992,1713671451965,-500.0,0.00016983,2,"2024-04-21T03:50:51.965",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110993,1713671451976,-585.08,0.00016983,2,"2024-04-21T03:50:51.976",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110994,1713671451986,-189.89,0.00016983,2,"2024-04-21T03:50:51.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110995,1713671451996,-602.13697826,0.00016983,2,"2024-04-21T03:50:51.996",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110996,1713671452007,-500.0,0.00016983,2,"2024-04-21T03:50:52.007",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110997,1713671452019,-1362.46,0.00016983,2,"2024-04-21T03:50:52.019",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110998,1713671452030,-500.0,0.00016983,2,"2024-04-21T03:50:52.030",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323110999,1713671452041,-500.0,0.00016983,2,"2024-04-21T03:50:52.041",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111000,1713671452051,-500.0,0.00016983,2,"2024-04-21T03:50:52.051",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111001,1713671452062,-591.0763155,0.00016983,2,"2024-04-21T03:50:52.062",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111002,1713671452073,-1488.38,0.00016983,2,"2024-04-21T03:50:52.073",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111003,1713671452084,-500.0,0.00016983,2,"2024-04-21T03:50:52.084",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111004,1713671452095,-500.0,0.00016983,2,"2024-04-21T03:50:52.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111005,1713671452106,-500.0,0.00016983,2,"2024-04-21T03:50:52.106",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111006,1713671452116,-564.21,0.00016983,2,"2024-04-21T03:50:52.116",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111007,1713671452127,-500.0,0.00016983,2,"2024-04-21T03:50:52.127",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111008,1713671452138,-500.0,0.00016983,2,"2024-04-21T03:50:52.138",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111009,1713671452150,-502.57,0.00016983,2,"2024-04-21T03:50:52.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111010,1713671452162,-435.29,0.00016984,2,"2024-04-21T03:50:52.162",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111011,1713671452173,-500.0,0.00016984,2,"2024-04-21T03:50:52.173",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111012,1713671452184,-500.0,0.00016984,2,"2024-04-21T03:50:52.184",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111013,1713671452195,-476.42431144,0.00016984,2,"2024-04-21T03:50:52.195",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111014,1713671452207,-500.0,0.00016984,2,"2024-04-21T03:50:52.207",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111015,1713671452218,-500.0,0.00016984,2,"2024-04-21T03:50:52.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111016,1713671452229,-500.0,0.00016984,2,"2024-04-21T03:50:52.229",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111017,1713671452240,-500.0,0.00016984,2,"2024-04-21T03:50:52.240",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111018,1713671452250,-500.0,0.00016984,2,"2024-04-21T03:50:52.250",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111019,1713671452261,-500.0,0.00016984,2,"2024-04-21T03:50:52.261",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111020,1713671452274,-543.9199143,0.00016984,2,"2024-04-21T03:50:52.274",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111021,1713671452285,-500.0,0.00016984,2,"2024-04-21T03:50:52.285",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111022,1713671452297,-249.684157,0.00016984,2,"2024-04-21T03:50:52.297",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111023,1713671452308,-219.27,0.00016984,2,"2024-04-21T03:50:52.308",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111024,1713671452319,-500.0,0.00016984,2,"2024-04-21T03:50:52.319",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111025,1713671452330,-500.0,0.00016984,2,"2024-04-21T03:50:52.330",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111026,1713671452340,-500.0,0.00016984,2,"2024-04-21T03:50:52.340",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111027,1713671452351,-478.58264764,0.00016984,2,"2024-04-21T03:50:52.351",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111028,1713671452362,-610.78,0.00016984,2,"2024-04-21T03:50:52.362",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111029,1713671452372,-500.0,0.00016984,2,"2024-04-21T03:50:52.372",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111030,1713671452383,-500.0,0.00016984,2,"2024-04-21T03:50:52.383",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111031,1713671452395,-500.0,0.00016984,2,"2024-04-21T03:50:52.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111032,1713671452406,-500.0,0.00016984,2,"2024-04-21T03:50:52.406",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111033,1713671452417,-500.0,0.00016984,2,"2024-04-21T03:50:52.417",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111034,1713671452429,-351.1,0.00016984,2,"2024-04-21T03:50:52.429",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111035,1713671452440,-500.0,0.00016984,2,"2024-04-21T03:50:52.440",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111036,1713671452451,-500.0,0.00016984,2,"2024-04-21T03:50:52.451",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111037,1713671452462,-159.16018735,0.00016984,2,"2024-04-21T03:50:52.462",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111038,1713671452474,-500.0,0.00016984,2,"2024-04-21T03:50:52.474",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111039,1713671452485,-222.29753278,0.00016984,2,"2024-04-21T03:50:52.485",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111040,1713671452497,-500.0,0.00016984,2,"2024-04-21T03:50:52.497",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111041,1713671452508,-500.0,0.00016984,2,"2024-04-21T03:50:52.508",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111042,1713671452519,-500.0,0.00016984,2,"2024-04-21T03:50:52.519",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111043,1713671452530,-306.87,0.00016984,2,"2024-04-21T03:50:52.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111044,1713671452542,-380.1,0.00016984,2,"2024-04-21T03:50:52.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111045,1713671452554,-500.0,0.00016984,2,"2024-04-21T03:50:52.554",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111046,1713671452566,-316.53,0.00016984,2,"2024-04-21T03:50:52.566",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111047,1713671452577,-500.0,0.00016984,2,"2024-04-21T03:50:52.577",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111048,1713671452589,-500.0,0.00016984,2,"2024-04-21T03:50:52.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111049,1713671452600,-500.0,0.00016984,2,"2024-04-21T03:50:52.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111050,1713671452611,-500.0,0.00016984,2,"2024-04-21T03:50:52.611",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111051,1713671452622,-380.20241749,0.00016984,2,"2024-04-21T03:50:52.622",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111052,1713671452633,-500.0,0.00016984,2,"2024-04-21T03:50:52.633",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111053,1713671452646,-500.0,0.00016984,2,"2024-04-21T03:50:52.646",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111054,1713671452657,-500.0,0.00016984,2,"2024-04-21T03:50:52.657",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111055,1713671452668,-500.0,0.00016984,2,"2024-04-21T03:50:52.668",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111056,1713671452679,-500.0,0.00016984,2,"2024-04-21T03:50:52.679",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111057,1713671452690,-500.0,0.00016984,2,"2024-04-21T03:50:52.690",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111058,1713671452702,-500.0,0.00016984,2,"2024-04-21T03:50:52.702",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111059,1713671452713,-500.0,0.00016984,2,"2024-04-21T03:50:52.713",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111060,1713671452725,-500.0,0.00016984,2,"2024-04-21T03:50:52.725",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111061,1713671452736,-500.0,0.00016984,2,"2024-04-21T03:50:52.736",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111062,1713671452747,-500.0,0.00016984,2,"2024-04-21T03:50:52.747",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111063,1713671452759,-446.07708979,0.00016984,2,"2024-04-21T03:50:52.759",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111064,1713671452770,-500.0,0.00016984,2,"2024-04-21T03:50:52.770",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111065,1713671452781,-213.36987715,0.00016984,2,"2024-04-21T03:50:52.781",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111066,1713671452793,-500.0,0.00016984,2,"2024-04-21T03:50:52.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111067,1713671452804,-642.78,0.00016984,2,"2024-04-21T03:50:52.804",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111068,1713671452816,-500.0,0.00016984,2,"2024-04-21T03:50:52.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111069,1713671452827,-500.0,0.00016984,2,"2024-04-21T03:50:52.827",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111070,1713671452839,-500.0,0.00016984,2,"2024-04-21T03:50:52.839",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111071,1713671452850,-500.0,0.00016984,2,"2024-04-21T03:50:52.850",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111072,1713671452861,-500.0,0.00016984,2,"2024-04-21T03:50:52.861",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111073,1713671452874,-521.76,0.00016984,2,"2024-04-21T03:50:52.874",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111074,1713671452886,-500.0,0.00016984,2,"2024-04-21T03:50:52.886",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111075,1713671452899,-466.94,0.00016984,2,"2024-04-21T03:50:52.899",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111076,1713671452910,-500.0,0.00016984,2,"2024-04-21T03:50:52.910",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111077,1713671452922,-500.0,0.00016984,2,"2024-04-21T03:50:52.922",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111078,1713671452934,-500.0,0.00016984,2,"2024-04-21T03:50:52.934",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111079,1713671452945,-500.0,0.00016984,2,"2024-04-21T03:50:52.945",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111080,1713671452957,-500.0,0.00016984,2,"2024-04-21T03:50:52.957",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111081,1713671452968,-500.0,0.00016984,2,"2024-04-21T03:50:52.968",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111082,1713671452980,-500.0,0.00016984,2,"2024-04-21T03:50:52.980",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111083,1713671452990,-500.0,0.00016984,2,"2024-04-21T03:50:52.990",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111084,1713671453002,-500.0,0.00016984,2,"2024-04-21T03:50:53.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111085,1713671453013,-500.0,0.00016984,2,"2024-04-21T03:50:53.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111086,1713671453024,-500.0,0.00016984,2,"2024-04-21T03:50:53.024",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111087,1713671453036,-500.0,0.00016984,2,"2024-04-21T03:50:53.036",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111088,1713671453048,-409.86,0.00016984,2,"2024-04-21T03:50:53.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111089,1713671453059,-500.0,0.00016984,2,"2024-04-21T03:50:53.059",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111090,1713671453071,-500.0,0.00016984,2,"2024-04-21T03:50:53.071",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111091,1713671453081,-500.0,0.00016984,2,"2024-04-21T03:50:53.081",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111092,1713671453092,-500.0,0.00016984,2,"2024-04-21T03:50:53.092",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111093,1713671453104,-500.0,0.00016984,2,"2024-04-21T03:50:53.104",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111094,1713671453115,-500.0,0.00016984,2,"2024-04-21T03:50:53.115",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111095,1713671453126,-500.0,0.00016984,2,"2024-04-21T03:50:53.126",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111096,1713671453137,-500.0,0.00016984,2,"2024-04-21T03:50:53.137",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111097,1713671453149,-500.0,0.00016984,2,"2024-04-21T03:50:53.149",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111098,1713671453160,-418.7783136,0.00016984,2,"2024-04-21T03:50:53.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111099,1713671453170,-592.22165028,0.00016984,2,"2024-04-21T03:50:53.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111100,1713671453181,-338.59996812,0.00016984,2,"2024-04-21T03:50:53.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111101,1713671453192,-503.24296581,0.00016984,2,"2024-04-21T03:50:53.192",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111102,1713671453203,-169.56,0.00016984,2,"2024-04-21T03:50:53.203",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111103,1713671453214,-500.0,0.00016984,2,"2024-04-21T03:50:53.214",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111104,1713671453225,-500.0,0.00016984,2,"2024-04-21T03:50:53.225",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111105,1713671453236,-571.22,0.00016984,2,"2024-04-21T03:50:53.236",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111106,1713671453247,-500.0,0.00016984,2,"2024-04-21T03:50:53.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111107,1713671453258,-500.0,0.00016984,2,"2024-04-21T03:50:53.258",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111108,1713671453268,-279.17902551,0.00016984,2,"2024-04-21T03:50:53.268",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111109,1713671453279,-457.73,0.00016984,2,"2024-04-21T03:50:53.279",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111110,1713671453291,-500.0,0.00016984,2,"2024-04-21T03:50:53.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111111,1713671453302,-270.99371492,0.00016984,2,"2024-04-21T03:50:53.302",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111112,1713671453312,-488.46502835,0.00016984,2,"2024-04-21T03:50:53.312",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111113,1713671453323,-500.0,0.00016984,2,"2024-04-21T03:50:53.323",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111114,1713671453334,-241.35076835,0.00016984,2,"2024-04-21T03:50:53.334",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111115,1713671453345,-521.68845564,0.00016984,2,"2024-04-21T03:50:53.345",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111116,1713671453356,-500.0,0.00016984,2,"2024-04-21T03:50:53.356",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111117,1713671453367,-500.0,0.00016984,2,"2024-04-21T03:50:53.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111118,1713671453378,-500.0,0.00016984,2,"2024-04-21T03:50:53.378",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111119,1713671453389,-222.39679233,0.00016984,2,"2024-04-21T03:50:53.389",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111120,1713671453400,-500.0,0.00016984,2,"2024-04-21T03:50:53.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111121,1713671453411,-500.0,0.00016984,2,"2024-04-21T03:50:53.411",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111122,1713671453422,-444.46110255,0.00016984,2,"2024-04-21T03:50:53.422",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111123,1713671453432,-500.0,0.00016984,2,"2024-04-21T03:50:53.432",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111124,1713671453443,-500.0,0.00016984,2,"2024-04-21T03:50:53.443",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111125,1713671453454,-500.0,0.00016984,2,"2024-04-21T03:50:53.454",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111126,1713671453464,-500.0,0.00016984,2,"2024-04-21T03:50:53.464",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111127,1713671453475,-500.0,0.00016984,2,"2024-04-21T03:50:53.475",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111128,1713671453486,-505.32454429,0.00016984,2,"2024-04-21T03:50:53.486",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111129,1713671453496,-201.85,0.00016984,2,"2024-04-21T03:50:53.496",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111130,1713671453507,-177.96,0.00016984,2,"2024-04-21T03:50:53.507",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111131,1713671453518,-500.0,0.00016984,2,"2024-04-21T03:50:53.518",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111132,1713671453527,-412.40485336,0.00016984,2,"2024-04-21T03:50:53.527",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111133,1713671453537,-587.47,0.00016984,2,"2024-04-21T03:50:53.537",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111134,1713671453547,-500.0,0.00016984,2,"2024-04-21T03:50:53.547",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111135,1713671453557,-500.0,0.00016984,2,"2024-04-21T03:50:53.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111136,1713671453567,-500.0,0.00016984,2,"2024-04-21T03:50:53.567",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111137,1713671453576,-595.01,0.00016984,2,"2024-04-21T03:50:53.576",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111138,1713671453858,-500.0,0.00016984,2,"2024-04-21T03:50:53.858",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111139,1713671453870,-155.64,0.00016984,2,"2024-04-21T03:50:53.870",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111140,1713671453884,-500.0,0.00016984,2,"2024-04-21T03:50:53.884",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111141,1713671453894,-278.38,0.00016984,2,"2024-04-21T03:50:53.894",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111142,1713671453903,-500.0,0.00016984,2,"2024-04-21T03:50:53.903",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111143,1713671453912,-222.688514,0.00016984,2,"2024-04-21T03:50:53.912",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111144,1713671453921,-222.688514,0.00016984,2,"2024-04-21T03:50:53.921",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111145,1713671453930,-250.0,0.00016985,2,"2024-04-21T03:50:53.930",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111146,1713671453939,-1000.0,0.00016986,2,"2024-04-21T03:50:53.939",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111147,1713671453949,-84240.02384507,0.00017,2,"2024-04-21T03:50:53.949",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111148,1713671453958,-39980.12313854,0.00017,2,"2024-04-21T03:50:53.958",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111149,1713671453968,-167.3837739,0.00017,2,"2024-04-21T03:50:53.968",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111150,1713671453976,-222.688514,0.00017,2,"2024-04-21T03:50:53.976",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111151,1713671453986,-222.688514,0.00017,2,"2024-04-21T03:50:53.986",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111152,1713671453995,-150.0,0.00017059,2,"2024-04-21T03:50:53.995",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111153,1713671454004,-150.0,0.00017082,2,"2024-04-21T03:50:54.004",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111154,1713671454013,-1500.0,0.000171,2,"2024-04-21T03:50:54.013",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111155,1713671454022,-150.0,0.00017115,2,"2024-04-21T03:50:54.022",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111156,1713671454031,-176.58,0.00017119,2,"2024-04-21T03:50:54.031",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111157,1713671454040,-1488.02446358,0.00017124,2,"2024-04-21T03:50:54.040",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111158,1713671454049,-789.19817525,0.00017137,2,"2024-04-21T03:50:54.049",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111159,1713671454059,-1511.97553642,0.00017202,2,"2024-04-21T03:50:54.059",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111160,1713671454068,-996.34486716,0.00017222,2,"2024-04-21T03:50:54.068",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111161,1713671454077,-500.0,0.00017257,2,"2024-04-21T03:50:54.077",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111162,1713671454087,-500.0,0.00017257,2,"2024-04-21T03:50:54.087",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111163,1713671454096,-500.0,0.00017257,2,"2024-04-21T03:50:54.096",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111164,1713671454105,-500.0,0.00017257,2,"2024-04-21T03:50:54.105",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111165,1713671454114,-500.0,0.00017257,2,"2024-04-21T03:50:54.114",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111166,1713671454123,-500.0,0.00017257,2,"2024-04-21T03:50:54.123",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111167,1713671454132,-500.0,0.00017257,2,"2024-04-21T03:50:54.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111168,1713671454142,-500.0,0.00017257,2,"2024-04-21T03:50:54.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111169,1713671454152,-500.0,0.00017257,2,"2024-04-21T03:50:54.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111170,1713671454161,-500.0,0.00017257,2,"2024-04-21T03:50:54.161",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111171,1713671454170,-500.0,0.00017257,2,"2024-04-21T03:50:54.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111172,1713671454180,-500.0,0.00017257,2,"2024-04-21T03:50:54.180",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111173,1713671454190,-500.0,0.00017257,2,"2024-04-21T03:50:54.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111174,1713671454199,-235.6415008,0.00017257,2,"2024-04-21T03:50:54.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111175,1713671454209,-500.0,0.00017257,2,"2024-04-21T03:50:54.209",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111176,1713671454218,-500.0,0.00017257,2,"2024-04-21T03:50:54.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111177,1713671454228,-153.247208,0.00017257,2,"2024-04-21T03:50:54.228",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111178,1713671454237,-500.0,0.00017257,2,"2024-04-21T03:50:54.237",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111179,1713671454247,-520.53011032,0.00017257,2,"2024-04-21T03:50:54.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111180,1713671454256,-500.0,0.00017257,2,"2024-04-21T03:50:54.256",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111181,1713671454265,-491.50660774,0.00017257,2,"2024-04-21T03:50:54.265",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111182,1713671454275,-500.0,0.00017257,2,"2024-04-21T03:50:54.275",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111183,1713671454285,-500.0,0.00017257,2,"2024-04-21T03:50:54.285",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111184,1713671454294,-465.55699036,0.00017257,2,"2024-04-21T03:50:54.294",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111185,1713671454303,-500.0,0.00017257,2,"2024-04-21T03:50:54.303",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111186,1713671454312,-500.0,0.00017257,2,"2024-04-21T03:50:54.312",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111187,1713671454322,-500.0,0.00017257,2,"2024-04-21T03:50:54.322",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111188,1713671454331,-500.0,0.00017257,2,"2024-04-21T03:50:54.331",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111189,1713671454339,-500.0,0.00017257,2,"2024-04-21T03:50:54.339",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111190,1713671454348,-500.0,0.00017257,2,"2024-04-21T03:50:54.348",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111191,1713671454357,-500.0,0.00017257,2,"2024-04-21T03:50:54.357",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111192,1713671454366,-522.71344994,0.00017257,2,"2024-04-21T03:50:54.366",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111193,1713671454375,-626.48868517,0.00017257,2,"2024-04-21T03:50:54.375",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111194,1713671454385,-150.0,0.00017257,2,"2024-04-21T03:50:54.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111195,1713671454395,-500.0,0.00017257,2,"2024-04-21T03:50:54.395",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111196,1713671454405,-500.0,0.00017257,2,"2024-04-21T03:50:54.405",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111197,1713671454414,-557.08590554,0.00017257,2,"2024-04-21T03:50:54.414",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111198,1713671454424,-500.0,0.00017257,2,"2024-04-21T03:50:54.424",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111199,1713671454433,-500.0,0.00017257,2,"2024-04-21T03:50:54.433",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111200,1713671454441,-258.22909725,0.00017257,2,"2024-04-21T03:50:54.441",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111201,1713671454451,-500.0,0.00017257,2,"2024-04-21T03:50:54.451",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111202,1713671454460,-515.11847336,0.00017257,2,"2024-04-21T03:50:54.460",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111203,1713671454468,-500.0,0.00017257,2,"2024-04-21T03:50:54.468",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111204,1713671454478,-468.64464188,0.00017257,2,"2024-04-21T03:50:54.478",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111205,1713671454487,-500.0,0.00017257,2,"2024-04-21T03:50:54.487",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111206,1713671454496,-500.0,0.00017257,2,"2024-04-21T03:50:54.496",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111207,1713671454505,-500.0,0.00017257,2,"2024-04-21T03:50:54.505",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111208,1713671454514,-500.0,0.00017257,2,"2024-04-21T03:50:54.514",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111209,1713671454524,-500.0,0.00017257,2,"2024-04-21T03:50:54.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111210,1713671454533,-500.0,0.00017257,2,"2024-04-21T03:50:54.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111211,1713671454542,-500.0,0.00017257,2,"2024-04-21T03:50:54.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111212,1713671454552,-500.0,0.00017257,2,"2024-04-21T03:50:54.552",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111213,1713671454562,-500.0,0.00017257,2,"2024-04-21T03:50:54.562",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111214,1713671454571,-500.0,0.00017257,2,"2024-04-21T03:50:54.571",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111215,1713671454581,-500.0,0.00017257,2,"2024-04-21T03:50:54.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111216,1713671454591,-500.0,0.00017257,2,"2024-04-21T03:50:54.591",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111217,1713671454600,-500.0,0.00017257,2,"2024-04-21T03:50:54.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111218,1713671454609,-500.0,0.00017257,2,"2024-04-21T03:50:54.609",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111219,1713671454618,-175.42,0.00017257,2,"2024-04-21T03:50:54.618",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111220,1713671454628,-500.0,0.00017257,2,"2024-04-21T03:50:54.628",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111221,1713671454637,-234.93355032,0.00017257,2,"2024-04-21T03:50:54.637",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111222,1713671454647,-500.0,0.00017257,2,"2024-04-21T03:50:54.647",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111223,1713671454656,-500.0,0.00017257,2,"2024-04-21T03:50:54.656",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111224,1713671454666,-265.05,0.00017257,2,"2024-04-21T03:50:54.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111225,1713671454675,-500.0,0.00017257,2,"2024-04-21T03:50:54.675",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111226,1713671454683,-186.33,0.00017257,2,"2024-04-21T03:50:54.683",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111227,1713671454693,-500.0,0.00017257,2,"2024-04-21T03:50:54.693",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111228,1713671454702,-547.79,0.00017257,2,"2024-04-21T03:50:54.702",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111229,1713671454710,-500.0,0.00017257,2,"2024-04-21T03:50:54.710",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111230,1713671454720,-501.13,0.00017257,2,"2024-04-21T03:50:54.720",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111231,1713671454729,-167.19,0.00017257,2,"2024-04-21T03:50:54.729",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111232,1713671454738,-500.0,0.00017257,2,"2024-04-21T03:50:54.738",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111233,1713671454748,-500.0,0.00017257,2,"2024-04-21T03:50:54.748",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111234,1713671454757,-500.0,0.00017257,2,"2024-04-21T03:50:54.757",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111235,1713671454766,-430.78,0.00017257,2,"2024-04-21T03:50:54.766",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111236,1713671454775,-500.0,0.00017257,2,"2024-04-21T03:50:54.775",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111237,1713671454784,-500.0,0.00017257,2,"2024-04-21T03:50:54.784",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111238,1713671454793,-500.0,0.00017257,2,"2024-04-21T03:50:54.793",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111239,1713671454802,-486.46114552,0.00017257,2,"2024-04-21T03:50:54.802",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111240,1713671454811,-500.0,0.00017257,2,"2024-04-21T03:50:54.811",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111241,1713671454821,-500.0,0.00017257,2,"2024-04-21T03:50:54.821",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111242,1713671454830,-500.0,0.00017257,2,"2024-04-21T03:50:54.830",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111243,1713671454839,-500.0,0.00017257,2,"2024-04-21T03:50:54.839",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111244,1713671454847,-500.0,0.00017257,2,"2024-04-21T03:50:54.847",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111245,1713671454857,-500.0,0.00017257,2,"2024-04-21T03:50:54.857",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111246,1713671454866,-500.0,0.00017257,2,"2024-04-21T03:50:54.866",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111247,1713671454879,-500.0,0.00017257,2,"2024-04-21T03:50:54.879",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111248,1713671454888,-466.27674722,0.00017257,2,"2024-04-21T03:50:54.888",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111249,1713671454901,-500.0,0.00017257,2,"2024-04-21T03:50:54.901",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111250,1713671454910,-500.0,0.00017257,2,"2024-04-21T03:50:54.910",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111251,1713671454921,-500.0,0.00017257,2,"2024-04-21T03:50:54.921",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111252,1713671454930,-500.0,0.00017257,2,"2024-04-21T03:50:54.930",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111253,1713671454940,-500.0,0.00017257,2,"2024-04-21T03:50:54.940",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111254,1713671454949,-500.0,0.00017257,2,"2024-04-21T03:50:54.949",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111255,1713671454959,-591.66,0.00017257,2,"2024-04-21T03:50:54.959",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111256,1713671454967,-257.62,0.00017257,2,"2024-04-21T03:50:54.967",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111257,1713671454977,-617.58,0.00017257,2,"2024-04-21T03:50:54.977",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111258,1713671454998,-383.34857722,0.00017257,2,"2024-04-21T03:50:54.998",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111259,1713671455007,-970.63,0.00017257,2,"2024-04-21T03:50:55.007",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111260,1713671455017,-500.0,0.00017257,2,"2024-04-21T03:50:55.017",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111261,1713671455026,-500.0,0.00017257,2,"2024-04-21T03:50:55.026",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111262,1713671455035,-500.0,0.00017257,2,"2024-04-21T03:50:55.035",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111263,1713671455045,-1598.29,0.00017257,2,"2024-04-21T03:50:55.045",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111264,1713671455054,-500.0,0.00017257,2,"2024-04-21T03:50:55.054",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111265,1713671455063,-2112.47,0.00017257,2,"2024-04-21T03:50:55.063",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111266,1713671455073,-500.0,0.00017257,2,"2024-04-21T03:50:55.073",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111267,1713671455083,-784.6,0.00017257,2,"2024-04-21T03:50:55.083",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111268,1713671455093,-457.6,0.00017257,2,"2024-04-21T03:50:55.093",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111269,1713671455102,-500.0,0.00017257,2,"2024-04-21T03:50:55.102",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111270,1713671455112,-500.0,0.00017257,2,"2024-04-21T03:50:55.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111271,1713671455121,-675.99,0.00017257,2,"2024-04-21T03:50:55.121",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111272,1713671455131,-500.0,0.00017257,2,"2024-04-21T03:50:55.131",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111273,1713671455140,-218.85625752,0.00017257,2,"2024-04-21T03:50:55.140",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111274,1713671455153,-388.40357516,0.00017257,2,"2024-04-21T03:50:55.153",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111275,1713671455163,-500.0,0.00017257,2,"2024-04-21T03:50:55.163",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111276,1713671455172,-500.0,0.00017257,2,"2024-04-21T03:50:55.172",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111277,1713671455181,-500.0,0.00017257,2,"2024-04-21T03:50:55.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111278,1713671455190,-500.0,0.00017257,2,"2024-04-21T03:50:55.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111279,1713671455199,-500.0,0.00017257,2,"2024-04-21T03:50:55.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111280,1713671455208,-500.0,0.00017257,2,"2024-04-21T03:50:55.208",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111281,1713671455218,-500.0,0.00017257,2,"2024-04-21T03:50:55.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111282,1713671455227,-532.77,0.00017257,2,"2024-04-21T03:50:55.227",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111283,1713671455237,-500.0,0.00017257,2,"2024-04-21T03:50:55.237",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111284,1713671455247,-500.0,0.00017257,2,"2024-04-21T03:50:55.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111285,1713671455256,-1751.47,0.00017257,2,"2024-04-21T03:50:55.256",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111286,1713671455266,-179.00702047,0.00017257,2,"2024-04-21T03:50:55.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111287,1713671455276,-767.97,0.00017257,2,"2024-04-21T03:50:55.276",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111288,1713671455285,-532.48,0.00017257,2,"2024-04-21T03:50:55.285",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111289,1713671455295,-500.0,0.00017257,2,"2024-04-21T03:50:55.295",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111290,1713671455305,-500.0,0.00017257,2,"2024-04-21T03:50:55.305",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111291,1713671455314,-500.0,0.00017257,2,"2024-04-21T03:50:55.314",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111292,1713671455324,-520.48,0.00017257,2,"2024-04-21T03:50:55.324",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111293,1713671455333,-500.0,0.00017257,2,"2024-04-21T03:50:55.333",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111294,1713671455342,-248.12,0.00017257,2,"2024-04-21T03:50:55.342",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111295,1713671455352,-225.37,0.00017257,2,"2024-04-21T03:50:55.352",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111296,1713671455360,-1869.47,0.00017257,2,"2024-04-21T03:50:55.360",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111297,1713671455370,-500.0,0.00017257,2,"2024-04-21T03:50:55.370",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111298,1713671455379,-500.0,0.00017257,2,"2024-04-21T03:50:55.379",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111299,1713671455388,-224.68282881,0.00017257,2,"2024-04-21T03:50:55.388",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111300,1713671455399,-978.0,0.00017257,2,"2024-04-21T03:50:55.399",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111301,1713671455410,-293.17664603,0.00017257,2,"2024-04-21T03:50:55.410",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111302,1713671455418,-500.0,0.00017257,2,"2024-04-21T03:50:55.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111303,1713671455427,-500.0,0.00017257,2,"2024-04-21T03:50:55.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111304,1713671455436,-500.0,0.00017257,2,"2024-04-21T03:50:55.436",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111305,1713671455446,-500.0,0.00017257,2,"2024-04-21T03:50:55.446",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111306,1713671455455,-369.28,0.00017257,2,"2024-04-21T03:50:55.455",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111307,1713671455464,-500.0,0.00017257,2,"2024-04-21T03:50:55.464",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111308,1713671455474,-1470.3,0.00017257,2,"2024-04-21T03:50:55.474",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111309,1713671455484,-500.0,0.00017257,2,"2024-04-21T03:50:55.484",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111310,1713671455493,-500.0,0.00017257,2,"2024-04-21T03:50:55.493",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111311,1713671455502,-332.29852827,0.00017257,2,"2024-04-21T03:50:55.502",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111312,1713671455511,-500.0,0.00017257,2,"2024-04-21T03:50:55.511",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111313,1713671455520,-500.0,0.00017257,2,"2024-04-21T03:50:55.520",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111314,1713671455530,-1358.92,0.00017257,2,"2024-04-21T03:50:55.530",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111315,1713671455539,-245.07532235,0.00017257,2,"2024-04-21T03:50:55.539",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111316,1713671455548,-429.65,0.00017257,2,"2024-04-21T03:50:55.548",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111317,1713671455557,-500.0,0.00017257,2,"2024-04-21T03:50:55.557",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111318,1713671455567,-222.688514,0.00017257,2,"2024-04-21T03:50:55.567",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111319,1713671455576,-500.0,0.00017257,2,"2024-04-21T03:50:55.576",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111320,1713671455585,-500.0,0.00017257,2,"2024-04-21T03:50:55.585",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111321,1713671455594,-638.46,0.00017257,2,"2024-04-21T03:50:55.594",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111322,1713671455603,-222.688514,0.00017257,2,"2024-04-21T03:50:55.603",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111323,1713671455612,-500.0,0.00017257,2,"2024-04-21T03:50:55.612",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111324,1713671455622,-1899.39,0.00017257,2,"2024-04-21T03:50:55.622",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111325,1713671455634,-412.97782045,0.00017257,2,"2024-04-21T03:50:55.634",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111326,1713671455647,-500.0,0.00017257,2,"2024-04-21T03:50:55.647",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111327,1713671455657,-500.0,0.00017257,2,"2024-04-21T03:50:55.657",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111328,1713671455668,-364.02,0.00017257,2,"2024-04-21T03:50:55.668",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111329,1713671455677,-500.0,0.00017257,2,"2024-04-21T03:50:55.677",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111330,1713671455686,-500.0,0.00017257,2,"2024-04-21T03:50:55.686",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111331,1713671455696,-500.0,0.00017257,2,"2024-04-21T03:50:55.696",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111332,1713671455705,-247.29,0.00017257,2,"2024-04-21T03:50:55.705",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111333,1713671455714,-237.66004602,0.00017257,2,"2024-04-21T03:50:55.714",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111334,1713671455724,-500.0,0.00017257,2,"2024-04-21T03:50:55.724",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111335,1713671455733,-161.1,0.00017257,2,"2024-04-21T03:50:55.733",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111336,1713671455743,-500.0,0.00017257,2,"2024-04-21T03:50:55.743",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111337,1713671455753,-500.0,0.00017257,2,"2024-04-21T03:50:55.753",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111338,1713671455762,-171.7,0.00017257,2,"2024-04-21T03:50:55.762",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111339,1713671455771,-1362.46,0.00017257,2,"2024-04-21T03:50:55.771",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111340,1713671455780,-500.0,0.00017257,2,"2024-04-21T03:50:55.780",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111341,1713671455789,-378.53309028,0.00017257,2,"2024-04-21T03:50:55.789",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111342,1713671455798,-183.26949113,0.00017257,2,"2024-04-21T03:50:55.798",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111343,1713671455807,-1488.38,0.00017257,2,"2024-04-21T03:50:55.807",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111344,1713671455817,-156.20755685,0.00017257,2,"2024-04-21T03:50:55.817",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111345,1713671455827,-475.19270729,0.00017257,2,"2024-04-21T03:50:55.827",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111346,1713671455837,-564.21,0.00017257,2,"2024-04-21T03:50:55.837",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111347,1713671455846,-500.0,0.00017257,2,"2024-04-21T03:50:55.846",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111348,1713671455855,-502.57,0.00017257,2,"2024-04-21T03:50:55.855",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111349,1713671455865,-248.30279731,0.00017258,2,"2024-04-21T03:50:55.865",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111350,1713671455876,-500.0,0.00017258,2,"2024-04-21T03:50:55.876",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111351,1713671455886,-500.0,0.00017258,2,"2024-04-21T03:50:55.886",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111352,1713671455896,-391.98,0.00017258,2,"2024-04-21T03:50:55.896",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111353,1713671455905,-487.56582773,0.00017258,2,"2024-04-21T03:50:55.905",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111354,1713671455915,-317.43705957,0.00017258,2,"2024-04-21T03:50:55.915",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111355,1713671455925,-500.0,0.00017258,2,"2024-04-21T03:50:55.925",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111356,1713671455934,-500.0,0.00017258,2,"2024-04-21T03:50:55.934",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111357,1713671455943,-442.02,0.00017258,2,"2024-04-21T03:50:55.943",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111358,1713671455952,-205.05,0.00017258,2,"2024-04-21T03:50:55.952",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111359,1713671455961,-223.82690744,0.00017258,2,"2024-04-21T03:50:55.961",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111360,1713671455970,-642.06,0.00017258,2,"2024-04-21T03:50:55.970",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111361,1713671455979,-500.0,0.00017258,2,"2024-04-21T03:50:55.979",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111362,1713671455989,-500.0,0.00017258,2,"2024-04-21T03:50:55.989",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111363,1713671455999,-495.11,0.00017258,2,"2024-04-21T03:50:55.999",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111364,1713671456008,-508.4036311,0.00017258,2,"2024-04-21T03:50:56.008",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111365,1713671456017,-500.0,0.00017258,2,"2024-04-21T03:50:56.017",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111366,1713671456027,-500.0,0.00017258,2,"2024-04-21T03:50:56.027",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111367,1713671456036,-500.0,0.00017258,2,"2024-04-21T03:50:56.036",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111368,1713671456046,-489.5242296,0.00017258,2,"2024-04-21T03:50:56.046",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111369,1713671456056,-554.6,0.00017258,2,"2024-04-21T03:50:56.056",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111370,1713671456065,-500.0,0.00017258,2,"2024-04-21T03:50:56.065",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111371,1713671456075,-343.72980844,0.00017258,2,"2024-04-21T03:50:56.075",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111372,1713671456084,-500.0,0.00017258,2,"2024-04-21T03:50:56.084",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111373,1713671456093,-500.0,0.00017258,2,"2024-04-21T03:50:56.093",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111374,1713671456103,-500.0,0.00017258,2,"2024-04-21T03:50:56.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111375,1713671456112,-500.0,0.00017258,2,"2024-04-21T03:50:56.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111376,1713671456122,-500.0,0.00017258,2,"2024-04-21T03:50:56.122",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111377,1713671456131,-500.0,0.00017258,2,"2024-04-21T03:50:56.131",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111378,1713671456141,-500.0,0.00017258,2,"2024-04-21T03:50:56.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111379,1713671456150,-500.0,0.00017258,2,"2024-04-21T03:50:56.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111380,1713671456160,-500.0,0.00017258,2,"2024-04-21T03:50:56.160",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111381,1713671456170,-500.0,0.00017258,2,"2024-04-21T03:50:56.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111382,1713671456179,-282.51510346,0.00017258,2,"2024-04-21T03:50:56.179",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111383,1713671456188,-500.0,0.00017258,2,"2024-04-21T03:50:56.188",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111384,1713671456198,-500.0,0.00017258,2,"2024-04-21T03:50:56.198",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111385,1713671456207,-253.16642689,0.00017258,2,"2024-04-21T03:50:56.207",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111386,1713671456217,-500.0,0.00017258,2,"2024-04-21T03:50:56.217",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111387,1713671456226,-530.9,0.00017258,2,"2024-04-21T03:50:56.226",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111388,1713671456235,-500.0,0.00017258,2,"2024-04-21T03:50:56.235",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111389,1713671456245,-500.0,0.00017258,2,"2024-04-21T03:50:56.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111390,1713671456255,-500.0,0.00017258,2,"2024-04-21T03:50:56.255",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111391,1713671456264,-525.38761235,0.00017258,2,"2024-04-21T03:50:56.264",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111392,1713671456274,-500.0,0.00017258,2,"2024-04-21T03:50:56.274",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111393,1713671456283,-500.0,0.00017258,2,"2024-04-21T03:50:56.283",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111394,1713671456293,-472.94,0.00017258,2,"2024-04-21T03:50:56.293",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111395,1713671456302,-185.02,0.00017258,2,"2024-04-21T03:50:56.302",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111396,1713671456313,-500.0,0.00017258,2,"2024-04-21T03:50:56.313",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111397,1713671456322,-500.0,0.00017258,2,"2024-04-21T03:50:56.322",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111398,1713671456332,-500.0,0.00017258,2,"2024-04-21T03:50:56.332",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111399,1713671456342,-500.0,0.00017258,2,"2024-04-21T03:50:56.342",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111400,1713671456351,-500.0,0.00017258,2,"2024-04-21T03:50:56.351",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111401,1713671456360,-500.0,0.00017258,2,"2024-04-21T03:50:56.360",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111402,1713671456370,-279.18580105,0.00017258,2,"2024-04-21T03:50:56.370",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111403,1713671456379,-500.0,0.00017258,2,"2024-04-21T03:50:56.379",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111404,1713671456388,-500.0,0.00017258,2,"2024-04-21T03:50:56.388",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111405,1713671456399,-500.0,0.00017258,2,"2024-04-21T03:50:56.399",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111406,1713671456409,-500.0,0.00017258,2,"2024-04-21T03:50:56.409",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111407,1713671456418,-500.0,0.00017258,2,"2024-04-21T03:50:56.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111408,1713671456428,-500.0,0.00017258,2,"2024-04-21T03:50:56.428",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111409,1713671456437,-500.0,0.00017258,2,"2024-04-21T03:50:56.437",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111410,1713671456446,-500.0,0.00017258,2,"2024-04-21T03:50:56.446",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111411,1713671456456,-500.0,0.00017258,2,"2024-04-21T03:50:56.456",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111412,1713671456465,-500.0,0.00017258,2,"2024-04-21T03:50:56.465",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111413,1713671456474,-596.20334046,0.00017258,2,"2024-04-21T03:50:56.474",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111414,1713671456484,-500.0,0.00017258,2,"2024-04-21T03:50:56.484",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111415,1713671456493,-500.0,0.00017258,2,"2024-04-21T03:50:56.493",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111416,1713671456502,-500.0,0.00017258,2,"2024-04-21T03:50:56.502",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111417,1713671456511,-500.0,0.00017258,2,"2024-04-21T03:50:56.511",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111418,1713671456522,-500.0,0.00017258,2,"2024-04-21T03:50:56.522",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111419,1713671456531,-161.41,0.00017258,2,"2024-04-21T03:50:56.531",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111420,1713671456540,-500.0,0.00017258,2,"2024-04-21T03:50:56.540",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111421,1713671456551,-500.0,0.00017258,2,"2024-04-21T03:50:56.551",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111422,1713671456561,-500.0,0.00017258,2,"2024-04-21T03:50:56.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111423,1713671456570,-500.0,0.00017258,2,"2024-04-21T03:50:56.570",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111424,1713671456579,-500.0,0.00017258,2,"2024-04-21T03:50:56.579",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111425,1713671456589,-495.26232208,0.00017258,2,"2024-04-21T03:50:56.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111426,1713671456598,-500.0,0.00017258,2,"2024-04-21T03:50:56.598",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111427,1713671456607,-629.22,0.00017258,2,"2024-04-21T03:50:56.607",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111428,1713671456617,-445.67487988,0.00017258,2,"2024-04-21T03:50:56.617",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111429,1713671457018,-17.02729104,0.00017258,2,"2024-04-21T03:50:57.018",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111430,1713671457028,-537.88069663,0.00017258,2,"2024-04-21T03:50:57.028",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111431,1713671457037,-610.2,0.00017258,2,"2024-04-21T03:50:57.037",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111432,1713671457046,-438.15368427,0.00017258,2,"2024-04-21T03:50:57.046",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111433,1713671457056,-2873.52,0.00017258,2,"2024-04-21T03:50:57.056",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111434,1713671457065,-361.06393282,0.00017258,2,"2024-04-21T03:50:57.065",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111435,1713671457075,-630.83,0.00017258,2,"2024-04-21T03:50:57.075",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111436,1713671457084,-500.0,0.00017258,2,"2024-04-21T03:50:57.084",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111437,1713671457093,-500.0,0.00017258,2,"2024-04-21T03:50:57.093",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111438,1713671457102,-500.0,0.00017258,2,"2024-04-21T03:50:57.102",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111439,1713671457111,-435.96,0.00017258,2,"2024-04-21T03:50:57.111",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111440,1713671457121,-256.51,0.00017258,2,"2024-04-21T03:50:57.121",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111441,1713671457130,-640.18,0.00017258,2,"2024-04-21T03:50:57.130",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111442,1713671457139,-500.0,0.00017258,2,"2024-04-21T03:50:57.139",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111443,1713671457150,-250.0,0.00017259,2,"2024-04-21T03:50:57.150",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111444,1713671457159,-607.0,0.00017261,2,"2024-04-21T03:50:57.159",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111445,1713671457169,-150.0,0.00017285,2,"2024-04-21T03:50:57.169",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111446,1713671457179,-150.0,0.00017289,2,"2024-04-21T03:50:57.179",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111447,1713671457188,-150.0,0.00017312,2,"2024-04-21T03:50:57.188",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111448,1713671457198,-300.0,0.00017317,2,"2024-04-21T03:50:57.198",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111449,1713671457207,-150.0,0.0001736,2,"2024-04-21T03:50:57.207",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111450,1713671457217,-789.19817525,0.00017392,2,"2024-04-21T03:50:57.217",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111451,1713671457226,-1500.0,0.0001743,2,"2024-04-21T03:50:57.226",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111452,1713671457235,-176.31654539,0.00017431,2,"2024-04-21T03:50:57.235",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111453,1713671457245,-150.0,0.00017445,2,"2024-04-21T03:50:57.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111454,1713671457254,-150.0,0.00017455,2,"2024-04-21T03:50:57.254",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111455,1713671457264,-7230.54,0.00017457,2,"2024-04-21T03:50:57.264",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111456,1713671457273,-150.0,0.00017468,2,"2024-04-21T03:50:57.273",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111457,1713671457282,-150.0,0.00017501,2,"2024-04-21T03:50:57.282",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111458,1713671457292,-150.0,0.00017504,2,"2024-04-21T03:50:57.292",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111459,1713671457301,-150.0,0.00017509,2,"2024-04-21T03:50:57.301",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111460,1713671457310,-541.89787052,0.00017531,2,"2024-04-21T03:50:57.310",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111461,1713671457319,-5819.61074842,0.00017531,2,"2024-04-21T03:50:57.319",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111462,1713671457330,-500.0,0.00017531,2,"2024-04-21T03:50:57.330",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111463,1713671457339,-500.0,0.00017531,2,"2024-04-21T03:50:57.339",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111464,1713671457349,-500.0,0.00017531,2,"2024-04-21T03:50:57.349",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111465,1713671457357,-500.0,0.00017531,2,"2024-04-21T03:50:57.357",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111466,1713671457367,-500.0,0.00017531,2,"2024-04-21T03:50:57.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111467,1713671457376,-500.0,0.00017531,2,"2024-04-21T03:50:57.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111468,1713671457385,-500.0,0.00017531,2,"2024-04-21T03:50:57.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111469,1713671457396,-425.20569154,0.00017531,2,"2024-04-21T03:50:57.396",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111470,1713671457405,-500.0,0.00017531,2,"2024-04-21T03:50:57.405",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111471,1713671457414,-500.0,0.00017531,2,"2024-04-21T03:50:57.414",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111472,1713671457423,-487.57986417,0.00017531,2,"2024-04-21T03:50:57.423",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111473,1713671457432,-500.0,0.00017531,2,"2024-04-21T03:50:57.432",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111474,1713671457441,-500.0,0.00017531,2,"2024-04-21T03:50:57.441",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111475,1713671457451,-245.47524151,0.00017531,2,"2024-04-21T03:50:57.451",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111476,1713671457460,-500.0,0.00017531,2,"2024-04-21T03:50:57.460",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111477,1713671457469,-500.0,0.00017531,2,"2024-04-21T03:50:57.469",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111478,1713671457478,-500.0,0.00017531,2,"2024-04-21T03:50:57.478",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111479,1713671457487,-500.0,0.00017531,2,"2024-04-21T03:50:57.487",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111480,1713671457497,-500.0,0.00017531,2,"2024-04-21T03:50:57.497",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111481,1713671457506,-500.0,0.00017531,2,"2024-04-21T03:50:57.506",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111482,1713671457515,-500.0,0.00017531,2,"2024-04-21T03:50:57.515",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111483,1713671457524,-455.24334147,0.00017531,2,"2024-04-21T03:50:57.524",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111484,1713671457533,-500.0,0.00017531,2,"2024-04-21T03:50:57.533",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111485,1713671457542,-500.0,0.00017531,2,"2024-04-21T03:50:57.542",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111486,1713671457551,-150.0,0.00017531,2,"2024-04-21T03:50:57.551",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111487,1713671457561,-500.0,0.00017531,2,"2024-04-21T03:50:57.561",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111488,1713671457572,-500.0,0.00017531,2,"2024-04-21T03:50:57.572",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111489,1713671457581,-500.0,0.00017531,2,"2024-04-21T03:50:57.581",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111490,1713671457590,-500.0,0.00017531,2,"2024-04-21T03:50:57.590",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111491,1713671457600,-500.0,0.00017531,2,"2024-04-21T03:50:57.600",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111492,1713671457609,-500.0,0.00017531,2,"2024-04-21T03:50:57.609",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111493,1713671457618,-500.0,0.00017531,2,"2024-04-21T03:50:57.618",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111494,1713671457627,-500.0,0.00017531,2,"2024-04-21T03:50:57.627",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111495,1713671457636,-500.0,0.00017531,2,"2024-04-21T03:50:57.636",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111496,1713671457647,-500.0,0.00017531,2,"2024-04-21T03:50:57.647",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111497,1713671457656,-500.0,0.00017531,2,"2024-04-21T03:50:57.656",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111498,1713671457666,-340.74840961,0.00017531,2,"2024-04-21T03:50:57.666",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111499,1713671457675,-500.0,0.00017531,2,"2024-04-21T03:50:57.675",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111500,1713671457684,-500.0,0.00017531,2,"2024-04-21T03:50:57.684",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111501,1713671457693,-500.0,0.00017531,2,"2024-04-21T03:50:57.693",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111502,1713671457702,-500.0,0.00017531,2,"2024-04-21T03:50:57.702",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111503,1713671457711,-500.0,0.00017531,2,"2024-04-21T03:50:57.711",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111504,1713671457721,-500.0,0.00017531,2,"2024-04-21T03:50:57.721",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111505,1713671457731,-500.0,0.00017531,2,"2024-04-21T03:50:57.731",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111506,1713671457740,-500.0,0.00017531,2,"2024-04-21T03:50:57.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111507,1713671457750,-289.98,0.00017531,2,"2024-04-21T03:50:57.750",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111508,1713671457759,-500.0,0.00017531,2,"2024-04-21T03:50:57.759",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111509,1713671457768,-500.0,0.00017531,2,"2024-04-21T03:50:57.768",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111510,1713671457778,-500.0,0.00017531,2,"2024-04-21T03:50:57.778",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111511,1713671457788,-500.0,0.00017531,2,"2024-04-21T03:50:57.788",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111512,1713671457797,-547.79,0.00017531,2,"2024-04-21T03:50:57.797",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111513,1713671457807,-500.0,0.00017531,2,"2024-04-21T03:50:57.807",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111514,1713671457816,-501.13,0.00017531,2,"2024-04-21T03:50:57.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111515,1713671457826,-500.0,0.00017531,2,"2024-04-21T03:50:57.826",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111516,1713671457836,-500.0,0.00017531,2,"2024-04-21T03:50:57.836",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111517,1713671457845,-583.82,0.00017531,2,"2024-04-21T03:50:57.845",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111518,1713671457855,-500.0,0.00017531,2,"2024-04-21T03:50:57.855",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111519,1713671457864,-500.0,0.00017531,2,"2024-04-21T03:50:57.864",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111520,1713671457877,-392.51403677,0.00017531,2,"2024-04-21T03:50:57.877",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111521,1713671457886,-500.0,0.00017531,2,"2024-04-21T03:50:57.886",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111522,1713671457896,-500.0,0.00017531,2,"2024-04-21T03:50:57.896",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111523,1713671457906,-500.0,0.00017531,2,"2024-04-21T03:50:57.906",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111524,1713671457916,-500.0,0.00017531,2,"2024-04-21T03:50:57.916",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111525,1713671457926,-600.97521661,0.00017531,2,"2024-04-21T03:50:57.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111526,1713671457935,-500.0,0.00017531,2,"2024-04-21T03:50:57.935",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111527,1713671457944,-500.0,0.00017531,2,"2024-04-21T03:50:57.944",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111528,1713671457954,-500.0,0.00017531,2,"2024-04-21T03:50:57.954",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111529,1713671457963,-500.0,0.00017531,2,"2024-04-21T03:50:57.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111530,1713671457972,-302.69,0.00017531,2,"2024-04-21T03:50:57.972",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111531,1713671457981,-500.0,0.00017531,2,"2024-04-21T03:50:57.981",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111532,1713671457990,-500.0,0.00017531,2,"2024-04-21T03:50:57.990",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111533,1713671457999,-500.0,0.00017531,2,"2024-04-21T03:50:57.999",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111534,1713671458009,-617.58,0.00017531,2,"2024-04-21T03:50:58.009",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111535,1713671458018,-970.63,0.00017531,2,"2024-04-21T03:50:58.018",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111536,1713671458028,-430.46,0.00017531,2,"2024-04-21T03:50:58.028",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111537,1713671458038,-162.51427759,0.00017531,2,"2024-04-21T03:50:58.038",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111538,1713671458048,-1598.29,0.00017531,2,"2024-04-21T03:50:58.048",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111539,1713671458058,-500.0,0.00017531,2,"2024-04-21T03:50:58.058",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111540,1713671458067,-2112.47,0.00017531,2,"2024-04-21T03:50:58.067",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111541,1713671458076,-500.0,0.00017531,2,"2024-04-21T03:50:58.076",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111542,1713671458086,-784.6,0.00017531,2,"2024-04-21T03:50:58.086",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111543,1713671458095,-500.0,0.00017531,2,"2024-04-21T03:50:58.095",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111544,1713671458105,-574.99,0.00017531,2,"2024-04-21T03:50:58.105",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111545,1713671458115,-675.99,0.00017531,2,"2024-04-21T03:50:58.115",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111546,1713671458124,-500.0,0.00017531,2,"2024-04-21T03:50:58.124",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111547,1713671458133,-500.0,0.00017531,2,"2024-04-21T03:50:58.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111548,1713671458143,-500.0,0.00017531,2,"2024-04-21T03:50:58.143",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111549,1713671458152,-500.0,0.00017531,2,"2024-04-21T03:50:58.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111550,1713671458161,-500.0,0.00017531,2,"2024-04-21T03:50:58.161",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111551,1713671458171,-278.01,0.00017531,2,"2024-04-21T03:50:58.171",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111552,1713671458180,-500.0,0.00017531,2,"2024-04-21T03:50:58.180",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111553,1713671458189,-330.4,0.00017531,2,"2024-04-21T03:50:58.189",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111554,1713671458199,-532.77,0.00017531,2,"2024-04-21T03:50:58.199",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111555,1713671458208,-500.0,0.00017531,2,"2024-04-21T03:50:58.208",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111556,1713671458217,-1751.47,0.00017531,2,"2024-04-21T03:50:58.217",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111557,1713671458227,-500.0,0.00017531,2,"2024-04-21T03:50:58.227",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111558,1713671458236,-767.97,0.00017531,2,"2024-04-21T03:50:58.236",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111559,1713671458245,-500.0,0.00017531,2,"2024-04-21T03:50:58.245",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111560,1713671458254,-500.0,0.00017531,2,"2024-04-21T03:50:58.254",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111561,1713671458264,-520.48,0.00017531,2,"2024-04-21T03:50:58.264",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111562,1713671458273,-500.0,0.00017531,2,"2024-04-21T03:50:58.273",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111563,1713671458282,-500.0,0.00017531,2,"2024-04-21T03:50:58.282",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111564,1713671458292,-151.0,0.00017531,2,"2024-04-21T03:50:58.292",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111565,1713671458302,-1869.47,0.00017531,2,"2024-04-21T03:50:58.302",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111566,1713671458311,-442.69,0.00017531,2,"2024-04-21T03:50:58.311",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111567,1713671458320,-500.0,0.00017531,2,"2024-04-21T03:50:58.320",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111568,1713671458330,-978.0,0.00017531,2,"2024-04-21T03:50:58.330",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111569,1713671458339,-500.0,0.00017531,2,"2024-04-21T03:50:58.339",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111570,1713671458348,-500.0,0.00017531,2,"2024-04-21T03:50:58.348",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111571,1713671458358,-500.0,0.00017531,2,"2024-04-21T03:50:58.358",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111572,1713671458367,-500.0,0.00017531,2,"2024-04-21T03:50:58.367",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111573,1713671458376,-500.0,0.00017531,2,"2024-04-21T03:50:58.376",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111574,1713671458385,-1470.3,0.00017531,2,"2024-04-21T03:50:58.385",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111575,1713671458396,-500.0,0.00017531,2,"2024-04-21T03:50:58.396",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111576,1713671458405,-500.0,0.00017531,2,"2024-04-21T03:50:58.405",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111577,1713671458415,-500.0,0.00017531,2,"2024-04-21T03:50:58.415",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111578,1713671458425,-500.0,0.00017531,2,"2024-04-21T03:50:58.425",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111579,1713671458434,-1358.92,0.00017531,2,"2024-04-21T03:50:58.434",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111580,1713671458443,-295.41449985,0.00017531,2,"2024-04-21T03:50:58.443",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111581,1713671458452,-222.688514,0.00017531,2,"2024-04-21T03:50:58.452",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111582,1713671458461,-500.0,0.00017531,2,"2024-04-21T03:50:58.461",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111583,1713671458471,-638.46,0.00017531,2,"2024-04-21T03:50:58.471",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111584,1713671458480,-222.688514,0.00017531,2,"2024-04-21T03:50:58.480",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111585,1713671458489,-500.0,0.00017531,2,"2024-04-21T03:50:58.489",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111586,1713671458498,-1899.39,0.00017531,2,"2024-04-21T03:50:58.498",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111587,1713671458508,-500.0,0.00017531,2,"2024-04-21T03:50:58.508",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111588,1713671458517,-500.0,0.00017531,2,"2024-04-21T03:50:58.517",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111589,1713671458526,-500.0,0.00017531,2,"2024-04-21T03:50:58.526",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111590,1713671458535,-500.0,0.00017531,2,"2024-04-21T03:50:58.535",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111591,1713671458545,-500.0,0.00017531,2,"2024-04-21T03:50:58.545",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111592,1713671458554,-500.0,0.00017531,2,"2024-04-21T03:50:58.554",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111593,1713671458564,-500.0,0.00017531,2,"2024-04-21T03:50:58.564",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111594,1713671458573,-500.0,0.00017531,2,"2024-04-21T03:50:58.573",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111595,1713671458582,-1362.46,0.00017531,2,"2024-04-21T03:50:58.582",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111596,1713671458591,-631.7301438,0.00017531,2,"2024-04-21T03:50:58.591",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111597,1713671458601,-1488.38,0.00017531,2,"2024-04-21T03:50:58.601",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111598,1713671458610,-564.21,0.00017531,2,"2024-04-21T03:50:58.610",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111599,1713671458620,-512.07121772,0.00017531,2,"2024-04-21T03:50:58.620",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111600,1713671458629,-502.57,0.00017531,2,"2024-04-21T03:50:58.629",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111601,1713671458638,-459.69998475,0.00017532,2,"2024-04-21T03:50:58.638",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111602,1713671458648,-500.0,0.00017532,2,"2024-04-21T03:50:58.648",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111603,1713671458658,-500.0,0.00017532,2,"2024-04-21T03:50:58.658",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111604,1713671458667,-500.0,0.00017532,2,"2024-04-21T03:50:58.667",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111605,1713671458676,-500.0,0.00017532,2,"2024-04-21T03:50:58.676",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111606,1713671458685,-500.0,0.00017532,2,"2024-04-21T03:50:58.685",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111607,1713671458694,-567.86,0.00017532,2,"2024-04-21T03:50:58.694",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111608,1713671458704,-462.34,0.00017532,2,"2024-04-21T03:50:58.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111609,1713671458713,-500.0,0.00017532,2,"2024-04-21T03:50:58.713",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111610,1713671458722,-499.97953853,0.00017532,2,"2024-04-21T03:50:58.722",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111611,1713671458732,-441.08,0.00017532,2,"2024-04-21T03:50:58.732",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111612,1713671458741,-500.0,0.00017532,2,"2024-04-21T03:50:58.741",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111613,1713671458750,-500.0,0.00017532,2,"2024-04-21T03:50:58.750",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111614,1713671458760,-500.0,0.00017532,2,"2024-04-21T03:50:58.760",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111615,1713671458770,-500.0,0.00017532,2,"2024-04-21T03:50:58.770",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111616,1713671458779,-500.0,0.00017532,2,"2024-04-21T03:50:58.779",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111617,1713671458788,-167.51818265,0.00017532,2,"2024-04-21T03:50:58.788",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111618,1713671458797,-192.40669032,0.00017532,2,"2024-04-21T03:50:58.797",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111619,1713671458806,-500.0,0.00017532,2,"2024-04-21T03:50:58.806",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111620,1713671458816,-500.0,0.00017532,2,"2024-04-21T03:50:58.816",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111621,1713671458826,-500.0,0.00017532,2,"2024-04-21T03:50:58.826",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111622,1713671458836,-500.0,0.00017532,2,"2024-04-21T03:50:58.836",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111623,1713671458845,-500.0,0.00017532,2,"2024-04-21T03:50:58.845",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111624,1713671458854,-583.01358872,0.00017532,2,"2024-04-21T03:50:58.854",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111625,1713671458864,-500.0,0.00017532,2,"2024-04-21T03:50:58.864",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111626,1713671458878,-500.0,0.00017532,2,"2024-04-21T03:50:58.878",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111627,1713671458887,-500.0,0.00017532,2,"2024-04-21T03:50:58.887",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111628,1713671458898,-500.0,0.00017532,2,"2024-04-21T03:50:58.898",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111629,1713671458907,-500.0,0.00017532,2,"2024-04-21T03:50:58.907",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111630,1713671458917,-500.0,0.00017532,2,"2024-04-21T03:50:58.917",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111631,1713671458926,-500.0,0.00017532,2,"2024-04-21T03:50:58.926",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111632,1713671458935,-500.0,0.00017532,2,"2024-04-21T03:50:58.935",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111633,1713671458945,-500.0,0.00017532,2,"2024-04-21T03:50:58.945",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111634,1713671458954,-417.88,0.00017532,2,"2024-04-21T03:50:58.954",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111635,1713671458963,-500.0,0.00017532,2,"2024-04-21T03:50:58.963",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111636,1713671458973,-500.0,0.00017532,2,"2024-04-21T03:50:58.973",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111637,1713671458983,-500.0,0.00017532,2,"2024-04-21T03:50:58.983",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111638,1713671458992,-500.0,0.00017532,2,"2024-04-21T03:50:58.992",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111639,1713671459002,-574.10426977,0.00017532,2,"2024-04-21T03:50:59.002",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111640,1713671459011,-416.06149992,0.00017532,2,"2024-04-21T03:50:59.011",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111641,1713671459021,-500.0,0.00017532,2,"2024-04-21T03:50:59.021",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111642,1713671459030,-500.0,0.00017532,2,"2024-04-21T03:50:59.030",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111643,1713671459039,-500.0,0.00017532,2,"2024-04-21T03:50:59.039",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111644,1713671459049,-500.0,0.00017532,2,"2024-04-21T03:50:59.049",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111645,1713671459059,-500.0,0.00017532,2,"2024-04-21T03:50:59.059",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111646,1713671459068,-500.0,0.00017532,2,"2024-04-21T03:50:59.068",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111647,1713671459077,-627.54398284,0.00017532,2,"2024-04-21T03:50:59.077",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111648,1713671459087,-500.0,0.00017532,2,"2024-04-21T03:50:59.087",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111649,1713671459096,-500.0,0.00017532,2,"2024-04-21T03:50:59.096",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111650,1713671459105,-500.0,0.00017532,2,"2024-04-21T03:50:59.105",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111651,1713671459114,-296.68,0.00017532,2,"2024-04-21T03:50:59.114",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111652,1713671459123,-512.96,0.00017532,2,"2024-04-21T03:50:59.123",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111653,1713671459133,-500.0,0.00017532,2,"2024-04-21T03:50:59.133",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111654,1713671459142,-374.49495318,0.00017532,2,"2024-04-21T03:50:59.142",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111655,1713671459152,-500.0,0.00017532,2,"2024-04-21T03:50:59.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111656,1713671459161,-500.0,0.00017532,2,"2024-04-21T03:50:59.161",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111657,1713671459170,-500.0,0.00017532,2,"2024-04-21T03:50:59.170",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111658,1713671459179,-500.0,0.00017532,2,"2024-04-21T03:50:59.179",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111659,1713671459188,-193.15,0.00017532,2,"2024-04-21T03:50:59.188",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111660,1713671459197,-500.0,0.00017532,2,"2024-04-21T03:50:59.197",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111661,1713671459206,-205.47474047,0.00017533,2,"2024-04-21T03:50:59.206",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111662,1713671459215,-166.57413,0.00017534,2,"2024-04-21T03:50:59.215",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111663,1713671459225,-150.0,0.00017536,2,"2024-04-21T03:50:59.225",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111664,1713671459234,-150.0,0.00017549,2,"2024-04-21T03:50:59.234",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111665,1713671459244,-150.0,0.00017555,2,"2024-04-21T03:50:59.244",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111666,1713671459253,-150.0,0.00017558,2,"2024-04-21T03:50:59.253",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111667,1713671459262,-525.72877,0.000176,2,"2024-04-21T03:50:59.262",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111668,1713671459272,-1951.75436188,0.0001761,2,"2024-04-21T03:50:59.272",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111669,1713671459281,-253.43524633,0.00017626,2,"2024-04-21T03:50:59.281",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111670,1713671459291,-150.0,0.00017626,2,"2024-04-21T03:50:59.291",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111671,1713671459300,-1500.0,0.00017636,2,"2024-04-21T03:50:59.300",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111672,1713671459309,-789.19817525,0.00017646,2,"2024-04-21T03:50:59.309",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111673,1713671459318,-150.0,0.00017658,2,"2024-04-21T03:50:59.318",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111674,1713671459327,-698.91,0.0001766,2,"2024-04-21T03:50:59.327",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111675,1713671459336,-1500.0,0.0001767,2,"2024-04-21T03:50:59.336",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111676,1713671459347,-1100.0,0.000177,6,"2024-04-21T03:50:59.347",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111677,1713671459400,-456.73,0.00017702,2,"2024-04-21T03:50:59.400",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111678,1713671459409,-151.0,0.00017706,2,"2024-04-21T03:50:59.409",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111679,1713671459418,-222.688514,0.00017706,2,"2024-04-21T03:50:59.418",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111680,1713671459427,-222.688514,0.00017706,2,"2024-04-21T03:50:59.427",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111681,1713671459435,-44221.7426,0.00017706,2,"2024-04-21T03:50:59.435",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111682,1713671459444,-213.0,0.00017706,2,"2024-04-21T03:50:59.444",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111683,1713671459454,-150.0,0.00017759,2,"2024-04-21T03:50:59.454",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111684,1713671459463,-150.0,0.0001777,2,"2024-04-21T03:50:59.463",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111685,1713671459472,-500.0,0.00017779,2,"2024-04-21T03:50:59.472",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111686,1713671459481,-500.0,0.00017779,2,"2024-04-21T03:50:59.481",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111687,1713671459490,-1040.35697366,0.0001778,2,"2024-04-21T03:50:59.490",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111688,1713671459499,-1700.0,0.000178,6,"2024-04-21T03:50:59.499",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111689,1713671459507,-500.0,0.00017805,2,"2024-04-21T03:50:59.507",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111690,1713671459519,-500.0,0.00017805,2,"2024-04-21T03:50:59.519",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111691,1713671459528,-500.0,0.00017805,2,"2024-04-21T03:50:59.528",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111692,1713671459537,-500.0,0.00017805,2,"2024-04-21T03:50:59.537",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111693,1713671459546,-500.0,0.00017805,2,"2024-04-21T03:50:59.546",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111694,1713671459555,-500.0,0.00017805,2,"2024-04-21T03:50:59.555",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111695,1713671459564,-342.98525962,0.00017805,2,"2024-04-21T03:50:59.564",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111696,1713671459589,-500.64993272,0.00017805,2,"2024-04-21T03:50:59.589",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111697,1713671459602,-500.0,0.00017805,2,"2024-04-21T03:50:59.602",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111698,1713671459611,-500.0,0.00017805,2,"2024-04-21T03:50:59.611",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111699,1713671459621,-500.0,0.00017805,2,"2024-04-21T03:50:59.621",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111700,1713671459631,-500.0,0.00017805,2,"2024-04-21T03:50:59.631",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111701,1713671459640,-500.0,0.00017805,2,"2024-04-21T03:50:59.640",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111702,1713671459651,-202.56996835,0.00017805,2,"2024-04-21T03:50:59.651",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111703,1713671459660,-500.0,0.00017805,2,"2024-04-21T03:50:59.660",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111704,1713671459669,-500.0,0.00017805,2,"2024-04-21T03:50:59.669",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111705,1713671459678,-500.0,0.00017805,2,"2024-04-21T03:50:59.678",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111706,1713671459687,-500.0,0.00017805,2,"2024-04-21T03:50:59.687",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111707,1713671459695,-500.0,0.00017805,2,"2024-04-21T03:50:59.695",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111708,1713671459704,-257.3671838,0.00017805,2,"2024-04-21T03:50:59.704",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111709,1713671459713,-150.0,0.00017805,2,"2024-04-21T03:50:59.713",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111710,1713671459722,-170.72650631,0.00017805,2,"2024-04-21T03:50:59.722",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111711,1713671459731,-500.0,0.00017805,2,"2024-04-21T03:50:59.731",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111712,1713671459740,-500.0,0.00017805,2,"2024-04-21T03:50:59.740",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111713,1713671459749,-500.0,0.00017805,2,"2024-04-21T03:50:59.749",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111714,1713671459758,-500.0,0.00017805,2,"2024-04-21T03:50:59.758",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111715,1713671459767,-500.0,0.00017805,2,"2024-04-21T03:50:59.767",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111716,1713671459776,-500.0,0.00017805,2,"2024-04-21T03:50:59.776",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111717,1713671459785,-500.0,0.00017805,2,"2024-04-21T03:50:59.785",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111718,1713671459794,-500.0,0.00017805,2,"2024-04-21T03:50:59.794",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111719,1713671459804,-500.0,0.00017805,2,"2024-04-21T03:50:59.804",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111720,1713671459813,-500.0,0.00017805,2,"2024-04-21T03:50:59.813",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111721,1713671459822,-169.58907339,0.00017805,2,"2024-04-21T03:50:59.822",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111722,1713671459831,-500.0,0.00017805,2,"2024-04-21T03:50:59.831",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111723,1713671459840,-500.0,0.00017805,2,"2024-04-21T03:50:59.840",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111724,1713671459849,-500.0,0.00017805,2,"2024-04-21T03:50:59.849",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111725,1713671459858,-581.25612197,0.00017805,2,"2024-04-21T03:50:59.858",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111726,1713671459867,-500.0,0.00017805,2,"2024-04-21T03:50:59.867",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111727,1713671459880,-500.0,0.00017805,2,"2024-04-21T03:50:59.880",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111728,1713671459890,-500.0,0.00017805,2,"2024-04-21T03:50:59.890",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111729,1713671459900,-500.0,0.00017805,2,"2024-04-21T03:50:59.900",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111730,1713671459910,-500.0,0.00017805,2,"2024-04-21T03:50:59.910",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111731,1713671459920,-500.0,0.00017805,2,"2024-04-21T03:50:59.920",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111732,1713671459930,-500.0,0.00017805,2,"2024-04-21T03:50:59.930",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111733,1713671459940,-547.79,0.00017805,2,"2024-04-21T03:50:59.940",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111734,1713671459950,-500.0,0.00017805,2,"2024-04-21T03:50:59.950",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111735,1713671459961,-501.13,0.00017805,2,"2024-04-21T03:50:59.961",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111736,1713671459970,-500.0,0.00017805,2,"2024-04-21T03:50:59.970",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111737,1713671459979,-500.0,0.00017805,2,"2024-04-21T03:50:59.979",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111738,1713671459988,-500.0,0.00017805,2,"2024-04-21T03:50:59.988",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111739,1713671459997,-500.0,0.00017805,2,"2024-04-21T03:50:59.997",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111740,1713671460006,-638.01210627,0.00017805,2,"2024-04-21T03:51:00.006",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111741,1713671460016,-500.0,0.00017805,2,"2024-04-21T03:51:00.016",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111742,1713671460025,-500.0,0.00017805,2,"2024-04-21T03:51:00.025",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111743,1713671460036,-500.0,0.00017805,2,"2024-04-21T03:51:00.036",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111744,1713671460046,-500.0,0.00017805,2,"2024-04-21T03:51:00.046",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111745,1713671460056,-500.0,0.00017805,2,"2024-04-21T03:51:00.056",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111746,1713671460065,-500.0,0.00017805,2,"2024-04-21T03:51:00.065",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111747,1713671460075,-588.22782376,0.00017805,2,"2024-04-21T03:51:00.075",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111748,1713671460085,-500.0,0.00017805,2,"2024-04-21T03:51:00.085",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111749,1713671460094,-311.26,0.00017805,2,"2024-04-21T03:51:00.094",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111750,1713671460103,-500.0,0.00017805,2,"2024-04-21T03:51:00.103",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111751,1713671460112,-617.58,0.00017805,2,"2024-04-21T03:51:00.112",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111752,1713671460122,-970.63,0.00017805,2,"2024-04-21T03:51:00.122",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111753,1713671460132,-1598.29,0.00017805,2,"2024-04-21T03:51:00.132",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111754,1713671460141,-394.19202152,0.00017805,2,"2024-04-21T03:51:00.141",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111755,1713671460152,-2112.47,0.00017805,2,"2024-04-21T03:51:00.152",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111756,1713671460162,-453.73610351,0.00017805,2,"2024-04-21T03:51:00.162",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111757,1713671460171,-784.6,0.00017805,2,"2024-04-21T03:51:00.171",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111758,1713671460181,-500.0,0.00017805,2,"2024-04-21T03:51:00.181",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111759,1713671460190,-675.99,0.00017805,2,"2024-04-21T03:51:00.190",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111760,1713671460200,-500.0,0.00017805,2,"2024-04-21T03:51:00.200",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111761,1713671460209,-500.0,0.00017805,2,"2024-04-21T03:51:00.209",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111762,1713671460218,-500.0,0.00017805,2,"2024-04-21T03:51:00.218",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111763,1713671460228,-500.0,0.00017805,2,"2024-04-21T03:51:00.228",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111764,1713671460237,-500.0,0.00017805,2,"2024-04-21T03:51:00.237",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111765,1713671460247,-204.56,0.00017805,2,"2024-04-21T03:51:00.247",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111766,1713671460256,-532.77,0.00017805,2,"2024-04-21T03:51:00.256",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111767,1713671460266,-500.0,0.00017805,2,"2024-04-21T03:51:00.266",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111768,1713671460275,-1751.47,0.00017805,2,"2024-04-21T03:51:00.275",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111769,1713671460285,-500.0,0.00017805,2,"2024-04-21T03:51:00.285",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111770,1713671460294,-767.97,0.00017805,2,"2024-04-21T03:51:00.294",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111771,1713671460303,-500.0,0.00017805,2,"2024-04-21T03:51:00.303",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111772,1713671460312,-500.0,0.00017805,2,"2024-04-21T03:51:00.312",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111773,1713671460321,-520.48,0.00017805,2,"2024-04-21T03:51:00.321",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111774,1713671460330,-500.0,0.00017805,2,"2024-04-21T03:51:00.330",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111775,1713671460340,-500.0,0.00017805,2,"2024-04-21T03:51:00.340",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111776,1713671460349,-1869.47,0.00017805,2,"2024-04-21T03:51:00.349",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111777,1713671460359,-500.0,0.00017805,2,"2024-04-21T03:51:00.359",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111778,1713671460368,-978.0,0.00017805,2,"2024-04-21T03:51:00.368",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111779,1713671460377,-500.0,0.00017805,2,"2024-04-21T03:51:00.377",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111780,1713671460386,-500.0,0.00017805,2,"2024-04-21T03:51:00.386",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111781,1713671460396,-500.0,0.00017805,2,"2024-04-21T03:51:00.396",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111782,1713671460405,-500.0,0.00017805,2,"2024-04-21T03:51:00.405",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111783,1713671460414,-500.0,0.00017805,2,"2024-04-21T03:51:00.414",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323111784,1713671460423,-494.30652774,0.00017805,2,"2024-04-21T03:51:00.423",0.00027375,35.18,0.9858658099676859,945920380.8536658]
[323112088,1713672631893,-1369.139312,0.00013349,2,"2024-04-21T04:10:31.893",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112089,1713672631902,-166.81525602,0.00013349,2,"2024-04-21T04:10:31.902",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112090,1713672631947,-620.0,0.00013349,2,"2024-04-21T04:10:31.947",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112091,1713672631959,-582.32405598,0.00013349,2,"2024-04-21T04:10:31.959",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112092,1713672631969,-515.64276373,0.00013349,2,"2024-04-21T04:10:31.969",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112093,1713672631978,-150.0,0.0001335,2,"2024-04-21T04:10:31.978",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112094,1713672631987,-14.64245446,0.00013351,2,"2024-04-21T04:10:31.987",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112095,1713672631999,-791.940015,0.00013351,2,"2024-04-21T04:10:31.999",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112096,1713672632012,-1390.89940899,0.00013351,2,"2024-04-21T04:10:32.012",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112097,1713672632023,-552.08555548,0.00013351,2,"2024-04-21T04:10:32.023",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112261,1713672642907,-0.00451523,0.00013351,2,"2024-04-21T04:10:42.907",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112262,1713672642933,-2036.6150709,0.00013351,2,"2024-04-21T04:10:42.933",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112274,1713672646360,-14649.98074654,0.00013351,2,"2024-04-21T04:10:46.360",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112275,1713672646370,-2540.65156272,0.00013354,2,"2024-04-21T04:10:46.370",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112276,1713672646381,-216.27080908,0.000137,2,"2024-04-21T04:10:46.381",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112277,1713672646390,-371.79860069,0.000137,2,"2024-04-21T04:10:46.390",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112278,1713672646400,-649.94,0.00013958,2,"2024-04-21T04:10:46.400",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112279,1713672646410,-156.78292724,0.00014946,2,"2024-04-21T04:10:46.410",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112280,1713672646419,-5000.0,0.00015,2,"2024-04-21T04:10:46.419",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112281,1713672646428,-637.6400615,0.00015797,2,"2024-04-21T04:10:46.428",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112282,1713672646439,-16302.45,0.00015798,2,"2024-04-21T04:10:46.439",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112283,1713672646448,-184.92,0.00015862,2,"2024-04-21T04:10:46.448",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112284,1713672646458,-500.0,0.00015875,2,"2024-04-21T04:10:46.458",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112285,1713672646469,-329.46,0.00015888,2,"2024-04-21T04:10:46.469",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112286,1713672646478,-1100.12,0.0001589,2,"2024-04-21T04:10:46.478",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112287,1713672646487,-658.1,0.00015914,2,"2024-04-21T04:10:46.487",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112288,1713672646496,-214.36,0.00015961,2,"2024-04-21T04:10:46.496",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112289,1713672646505,-208.83,0.00015973,2,"2024-04-21T04:10:46.505",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112290,1713672646512,-649.94,0.00016222,2,"2024-04-21T04:10:46.512",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112291,1713672646520,-155.07490326,0.00016607,2,"2024-04-21T04:10:46.520",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112292,1713672646528,-1572.946,0.00016609,2,"2024-04-21T04:10:46.528",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112293,1713672646537,-1000.0,0.0001661,2,"2024-04-21T04:10:46.537",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112294,1713672646545,-10000.0,0.0001661,2,"2024-04-21T04:10:46.545",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112295,1713672646553,-715.0,0.000167,2,"2024-04-21T04:10:46.553",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112296,1713672646560,-218.69753517,0.00016708,2,"2024-04-21T04:10:46.560",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112297,1713672646569,-1842.45284177,0.00016708,2,"2024-04-21T04:10:46.569",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112298,1713672646578,-500.0,0.00016709,2,"2024-04-21T04:10:46.578",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112299,1713672646586,-500.0,0.00016709,2,"2024-04-21T04:10:46.586",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112300,1713672646594,-500.0,0.00016709,2,"2024-04-21T04:10:46.594",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112301,1713672646602,-296.31687447,0.00016709,2,"2024-04-21T04:10:46.602",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112302,1713672646610,-500.0,0.00016709,2,"2024-04-21T04:10:46.610",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112303,1713672646618,-309.06,0.00016709,2,"2024-04-21T04:10:46.618",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112304,1713672646626,-500.0,0.00016709,2,"2024-04-21T04:10:46.626",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112305,1713672646634,-500.0,0.00016709,2,"2024-04-21T04:10:46.634",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112306,1713672646642,-500.0,0.00016709,2,"2024-04-21T04:10:46.642",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112307,1713672646650,-500.0,0.00016709,2,"2024-04-21T04:10:46.650",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112308,1713672646658,-346.44971455,0.00016709,2,"2024-04-21T04:10:46.658",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112309,1713672646666,-498.61,0.00016709,2,"2024-04-21T04:10:46.666",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112310,1713672646674,-500.0,0.00016709,2,"2024-04-21T04:10:46.674",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112311,1713672646682,-500.0,0.00016709,2,"2024-04-21T04:10:46.682",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112312,1713672646690,-2634.06,0.00016709,2,"2024-04-21T04:10:46.690",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112313,1713672646698,-500.0,0.00016709,2,"2024-04-21T04:10:46.698",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112314,1713672646706,-462.28,0.00016709,2,"2024-04-21T04:10:46.706",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112315,1713672646714,-500.0,0.00016709,2,"2024-04-21T04:10:46.714",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112316,1713672646721,-500.0,0.00016709,2,"2024-04-21T04:10:46.721",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112317,1713672646727,-500.0,0.00016709,2,"2024-04-21T04:10:46.727",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112318,1713672646734,-240.42600775,0.00016709,2,"2024-04-21T04:10:46.734",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112319,1713672646740,-500.0,0.00016709,2,"2024-04-21T04:10:46.740",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112320,1713672646747,-500.0,0.00016709,2,"2024-04-21T04:10:46.747",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112321,1713672646754,-500.0,0.00016709,2,"2024-04-21T04:10:46.754",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112322,1713672646762,-528.13852004,0.00016709,2,"2024-04-21T04:10:46.762",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112323,1713672646768,-500.0,0.00016709,2,"2024-04-21T04:10:46.768",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112324,1713672646774,-500.0,0.00016709,2,"2024-04-21T04:10:46.774",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112325,1713672646781,-500.0,0.00016709,2,"2024-04-21T04:10:46.781",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112326,1713672646788,-500.0,0.00016709,2,"2024-04-21T04:10:46.788",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112327,1713672646794,-500.0,0.00016709,2,"2024-04-21T04:10:46.794",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112328,1713672646802,-500.0,0.00016709,2,"2024-04-21T04:10:46.802",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112329,1713672646809,-440.83088459,0.0001671,2,"2024-04-21T04:10:46.809",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112330,1713672646815,-500.0,0.0001671,2,"2024-04-21T04:10:46.815",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112331,1713672646822,-573.03782843,0.0001671,2,"2024-04-21T04:10:46.822",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112332,1713672646828,-500.0,0.0001671,2,"2024-04-21T04:10:46.828",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112333,1713672646834,-500.0,0.0001671,2,"2024-04-21T04:10:46.834",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112334,1713672646841,-592.83536415,0.0001671,2,"2024-04-21T04:10:46.841",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112335,1713672646848,-500.0,0.0001671,2,"2024-04-21T04:10:46.848",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112336,1713672646855,-500.0,0.00016983,2,"2024-04-21T04:10:46.855",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112337,1713672646862,-500.0,0.00016983,2,"2024-04-21T04:10:46.862",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112338,1713672646871,-500.0,0.00016983,2,"2024-04-21T04:10:46.871",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112339,1713672646880,-500.0,0.00016983,2,"2024-04-21T04:10:46.880",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112340,1713672646890,-500.0,0.00016983,2,"2024-04-21T04:10:46.890",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112341,1713672646900,-500.0,0.00016983,2,"2024-04-21T04:10:46.900",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112342,1713672646910,-2634.06,0.00016983,2,"2024-04-21T04:10:46.910",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112343,1713672646921,-393.77317768,0.00016983,2,"2024-04-21T04:10:46.921",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112344,1713672646931,-500.0,0.00016983,2,"2024-04-21T04:10:46.931",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112345,1713672646940,-500.0,0.00016983,2,"2024-04-21T04:10:46.940",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112346,1713672646950,-505.91,0.00016983,2,"2024-04-21T04:10:46.950",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112347,1713672646959,-500.0,0.00016983,2,"2024-04-21T04:10:46.959",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112348,1713672646968,-500.0,0.00016983,2,"2024-04-21T04:10:46.968",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112349,1713672646977,-500.0,0.00016983,2,"2024-04-21T04:10:46.977",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112350,1713672646986,-500.0,0.00016983,2,"2024-04-21T04:10:46.986",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112351,1713672646995,-500.0,0.00016983,2,"2024-04-21T04:10:46.995",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112352,1713672647005,-500.0,0.00016983,2,"2024-04-21T04:10:47.005",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112353,1713672647014,-500.0,0.00016983,2,"2024-04-21T04:10:47.014",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112354,1713672647023,-500.0,0.00016983,2,"2024-04-21T04:10:47.023",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112355,1713672647032,-539.21,0.00016983,2,"2024-04-21T04:10:47.032",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112356,1713672647041,-500.0,0.00016984,2,"2024-04-21T04:10:47.041",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112357,1713672647050,-500.0,0.00016984,2,"2024-04-21T04:10:47.050",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112358,1713672647059,-500.0,0.00016984,2,"2024-04-21T04:10:47.059",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112359,1713672647068,-1449.83170831,0.00017014,2,"2024-04-21T04:10:47.068",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112360,1713672786993,4999.0,0.00015,14,"2024-04-21T04:13:06.993",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112377,1713673831906,-393.7042918,0.00013196,2,"2024-04-21T04:30:31.906",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112378,1713673831918,-2813.28796198,0.00013196,2,"2024-04-21T04:30:31.918",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112379,1713673831927,-454.12190996,0.00013197,2,"2024-04-21T04:30:31.927",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112380,1713673831937,-539.12780736,0.00013198,2,"2024-04-21T04:30:31.937",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112381,1713673831946,-248.25286776,0.000132,2,"2024-04-21T04:30:31.946",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112382,1713673831955,-166.96379572,0.00013254,2,"2024-04-21T04:30:31.955",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112383,1713673831965,-2551.78700912,0.00013354,2,"2024-04-21T04:30:31.965",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112384,1713673831974,-195.92,0.00013699,2,"2024-04-21T04:30:31.974",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112385,1713673831983,-1250.0,0.00014,2,"2024-04-21T04:30:31.983",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112386,1713673831992,-150.0,0.00014021,2,"2024-04-21T04:30:31.992",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112387,1713673832002,-650.41,0.00014134,2,"2024-04-21T04:30:32.002",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112388,1713673832011,-166.96379571,0.00014736,2,"2024-04-21T04:30:32.011",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112389,1713673832020,-1243.91469457,0.00014998,2,"2024-04-21T04:30:32.020",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112390,1713673832029,-333.30429409,0.00014999,2,"2024-04-21T04:30:32.029",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112391,1713673832038,-179.62352316,0.00015,2,"2024-04-21T04:30:32.038",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112392,1713673832047,-365.73222347,0.00015,2,"2024-04-21T04:30:32.047",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112393,1713673832056,-1036.2114947,0.00015,2,"2024-04-21T04:30:32.056",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112394,1713673832067,-5000.0,0.00015,2,"2024-04-21T04:30:32.067",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112395,1713673832076,-942.94052487,0.00015,2,"2024-04-21T04:30:32.076",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112396,1713673832086,-20209.3068134,0.00015,2,"2024-04-21T04:30:32.086",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112397,1713673832095,-441.138727,0.00015,2,"2024-04-21T04:30:32.095",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112398,1713673832104,-409.43329848,0.00015,2,"2024-04-21T04:30:32.104",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112399,1713673832112,-362.07086662,0.00015,2,"2024-04-21T04:30:32.112",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112400,1713673832124,-1474.2361044,0.00015,2,"2024-04-21T04:30:32.124",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112401,1713673832133,-298.71922923,0.00015,2,"2024-04-21T04:30:32.133",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112402,1713673832143,-475.84495611,0.00015,2,"2024-04-21T04:30:32.143",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112403,1713673832155,-1042.89829233,0.00015,2,"2024-04-21T04:30:32.155",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112404,1713673832165,-150.0,0.00015,2,"2024-04-21T04:30:32.165",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112405,1713673832175,-150.0,0.00015,2,"2024-04-21T04:30:32.175",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112406,1713673832183,-150.0,0.00015,2,"2024-04-21T04:30:32.183",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112407,1713673832192,-150.0,0.00015,2,"2024-04-21T04:30:32.192",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112408,1713673832202,-150.0,0.00015,2,"2024-04-21T04:30:32.202",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112409,1713673832211,-150.0,0.00015,2,"2024-04-21T04:30:32.211",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112410,1713673832220,-150.0,0.00015,2,"2024-04-21T04:30:32.220",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112411,1713673832229,-150.0,0.00015,2,"2024-04-21T04:30:32.229",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112412,1713673832238,-153.46043919,0.00015,2,"2024-04-21T04:30:32.238",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112413,1713673832247,-637.6400615,0.000155,2,"2024-04-21T04:30:32.247",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112414,1713673832257,-162.73,0.00015781,2,"2024-04-21T04:30:32.257",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112415,1713673832266,-162.73,0.00015781,2,"2024-04-21T04:30:32.266",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112416,1713673832275,-1000.0,0.00015957,2,"2024-04-21T04:30:32.275",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112417,1713673832284,-1300.0,0.00016,2,"2024-04-21T04:30:32.284",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112418,1713673832293,-290.57,0.00016,2,"2024-04-21T04:30:32.293",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112419,1713673832303,-332.49,0.00016037,2,"2024-04-21T04:30:32.303",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112420,1713673832311,-391.36,0.00016104,2,"2024-04-21T04:30:32.311",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112421,1713673832320,-208.83,0.00016106,2,"2024-04-21T04:30:32.320",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112422,1713673832329,-1500.0,0.00016214,2,"2024-04-21T04:30:32.329",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112423,1713673832339,-150.0,0.00016217,2,"2024-04-21T04:30:32.339",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112424,1713673832348,-166.96379571,0.00016218,2,"2024-04-21T04:30:32.348",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112425,1713673832357,-150.0,0.00016278,2,"2024-04-21T04:30:32.357",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112426,1713673832367,-162.73,0.00016278,2,"2024-04-21T04:30:32.367",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112427,1713673832376,-350.33,0.00016278,2,"2024-04-21T04:30:32.376",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112428,1713673832386,-650.41,0.00016397,2,"2024-04-21T04:30:32.386",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112429,1713673832396,-1500.0,0.00016401,2,"2024-04-21T04:30:32.396",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112430,1713673832405,-563.0,0.00016439,2,"2024-04-21T04:30:32.405",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112431,1713673832414,-162.73,0.00016578,2,"2024-04-21T04:30:32.414",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112432,1713673832424,-350.33,0.00016578,2,"2024-04-21T04:30:32.424",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112433,1713673832435,-150.0,0.00016578,2,"2024-04-21T04:30:32.435",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112434,1713673832445,-164.64,0.00016603,2,"2024-04-21T04:30:32.445",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112435,1713673832454,-587.23,0.00016678,2,"2024-04-21T04:30:32.454",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112436,1713673832463,-715.14,0.00016678,2,"2024-04-21T04:30:32.463",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112437,1713673832473,-302.16,0.00016678,2,"2024-04-21T04:30:32.473",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112438,1713673832482,-162.73,0.00016678,2,"2024-04-21T04:30:32.482",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112439,1713673832491,-489.13,0.00016678,2,"2024-04-21T04:30:32.491",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112440,1713673832500,-300.0,0.00016678,2,"2024-04-21T04:30:32.500",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112441,1713673832510,-158.12,0.00016678,2,"2024-04-21T04:30:32.510",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112442,1713673832519,-150.0,0.00016678,2,"2024-04-21T04:30:32.519",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112443,1713673832528,-2809.0,0.000167,2,"2024-04-21T04:30:32.528",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112444,1713673832537,-1500.0,0.00016701,2,"2024-04-21T04:30:32.537",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112445,1713673832546,-150.0,0.00016714,2,"2024-04-21T04:30:32.546",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112446,1713673832555,-150.0,0.00016779,2,"2024-04-21T04:30:32.555",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112447,1713673832564,-150.0,0.00016855,2,"2024-04-21T04:30:32.564",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112448,1713673832573,-201.15025214,0.00016873,2,"2024-04-21T04:30:32.573",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112449,1713673832582,-3185.07778658,0.00016907,2,"2024-04-21T04:30:32.582",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112450,1713673832595,-1828.1274,0.00016914,2,"2024-04-21T04:30:32.595",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112451,1713673832604,-1925.1456973,0.00016922,2,"2024-04-21T04:30:32.604",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112452,1713673832617,-20760.4343027,0.00016922,2,"2024-04-21T04:30:32.617",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112453,1713673832626,-150.0,0.00016932,2,"2024-04-21T04:30:32.626",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112454,1713673832636,-150.0,0.00016972,2,"2024-04-21T04:30:32.636",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112455,1713673832645,-150.0,0.00016993,2,"2024-04-21T04:30:32.645",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112456,1713673832654,-395.07639009,0.00017011,2,"2024-04-21T04:30:32.654",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112457,1713673832665,-553.95478107,0.00017013,2,"2024-04-21T04:30:32.665",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112458,1713673832674,-150.0,0.00017013,2,"2024-04-21T04:30:32.674",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112459,1713673832684,-39980.12313854,0.00017014,2,"2024-04-21T04:30:32.684",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112460,1713673832693,-167.3837739,0.00017014,2,"2024-04-21T04:30:32.693",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112461,1713673832702,-1488.02446358,0.00017036,2,"2024-04-21T04:30:32.702",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112462,1713673832711,-150.0,0.00017068,2,"2024-04-21T04:30:32.711",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112463,1713673832720,-150.0,0.00017083,2,"2024-04-21T04:30:32.720",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112464,1713673832729,-150.0,0.00017119,2,"2024-04-21T04:30:32.729",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112465,1713673832738,-150.0,0.00017145,2,"2024-04-21T04:30:32.738",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112466,1713673832748,-927.88268326,0.00017156,2,"2024-04-21T04:30:32.748",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112467,1713673832757,-150.0,0.00017194,2,"2024-04-21T04:30:32.757",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112468,1713673832766,-150.0,0.00017199,2,"2024-04-21T04:30:32.766",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112469,1713673832776,-150.0,0.00017201,2,"2024-04-21T04:30:32.776",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112470,1713673832784,-150.0,0.00017205,2,"2024-04-21T04:30:32.784",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112471,1713673832794,-150.0,0.00017241,2,"2024-04-21T04:30:32.794",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112472,1713673833024,-563.0,0.00017261,2,"2024-04-21T04:30:33.024",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112473,1713673833041,-150.0,0.00017262,2,"2024-04-21T04:30:33.041",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112474,1713673833050,-150.0,0.00017264,2,"2024-04-21T04:30:33.050",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112475,1713673833061,-150.0,0.00017271,2,"2024-04-21T04:30:33.061",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112476,1713673833071,-150.0,0.00017298,2,"2024-04-21T04:30:33.071",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112477,1713673833080,-150.0,0.00017322,2,"2024-04-21T04:30:33.080",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112478,1713673833089,-150.0,0.00017323,2,"2024-04-21T04:30:33.089",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112479,1713673833098,-150.0,0.00017334,2,"2024-04-21T04:30:33.098",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112480,1713673833107,-150.0,0.00017392,2,"2024-04-21T04:30:33.107",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112481,1713673833116,-308.752,0.00017396,2,"2024-04-21T04:30:33.116",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112482,1713673833125,-215.0,0.00017396,2,"2024-04-21T04:30:33.125",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112483,1713673833134,-195.0,0.00017396,2,"2024-04-21T04:30:33.134",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112484,1713673833143,-444.694,0.00017396,2,"2024-04-21T04:30:33.143",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112485,1713673833151,-261.142,0.00017396,2,"2024-04-21T04:30:33.151",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112486,1713673833161,-150.0,0.00017422,2,"2024-04-21T04:30:33.161",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112487,1713673833169,-150.0,0.00017428,2,"2024-04-21T04:30:33.169",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112488,1713673833178,-150.0,0.0001743,2,"2024-04-21T04:30:33.178",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112489,1713673833188,-1434.4296871,0.00017447,2,"2024-04-21T04:30:33.188",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112490,1713673833198,-1204.33198404,0.00017454,2,"2024-04-21T04:30:33.198",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112491,1713673833245,-150.0,0.00016983,2,"2024-04-21T04:30:33.245",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112492,1713673833257,-123.30050584,0.00017454,2,"2024-04-21T04:30:33.257",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112493,1713673833268,-172.36751012,0.00017454,2,"2024-04-21T04:30:33.268",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112494,1713673833276,-150.0,0.00017454,2,"2024-04-21T04:30:33.276",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112495,1713673833285,-20.91782221,0.0001746,2,"2024-04-21T04:30:33.285",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112496,1713673833296,-129.08217779,0.0001746,2,"2024-04-21T04:30:33.296",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112497,1713673833306,-157.042113,0.00017498,2,"2024-04-21T04:30:33.306",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112498,1713673833314,-157.042113,0.00017498,2,"2024-04-21T04:30:33.314",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112499,1713673833323,-143.68586342,0.00017498,2,"2024-04-21T04:30:33.323",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112501,1713673837995,-150.0,0.00016265,2,"2024-04-21T04:30:37.995",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112502,1713673838005,-150.0,0.00016275,2,"2024-04-21T04:30:38.005",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112503,1713673838018,-150.0,0.00016486,2,"2024-04-21T04:30:38.018",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112504,1713673838027,-150.0,0.00016503,2,"2024-04-21T04:30:38.027",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112505,1713673838037,-150.0,0.00016675,2,"2024-04-21T04:30:38.037",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112506,1713673838046,-150.0,0.00016704,2,"2024-04-21T04:30:38.046",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112507,1713673838057,-150.0,0.0001678,2,"2024-04-21T04:30:38.057",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112508,1713673838066,-150.0,0.00016916,2,"2024-04-21T04:30:38.066",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112509,1713673838075,-150.0,0.00016959,2,"2024-04-21T04:30:38.075",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112510,1713673838085,-150.0,0.00016962,2,"2024-04-21T04:30:38.085",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112511,1713673838094,-570.70196,0.00017014,2,"2024-04-21T04:30:38.094",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112512,1713673838102,-150.0,0.00017116,2,"2024-04-21T04:30:38.102",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112513,1713673838112,-150.0,0.00017304,2,"2024-04-21T04:30:38.112",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112514,1713673838122,-150.0,0.00017347,2,"2024-04-21T04:30:38.122",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112515,1713673838131,-150.0,0.00017354,2,"2024-04-21T04:30:38.131",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112516,1713673838140,-614.812,0.00017396,2,"2024-04-21T04:30:38.140",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112517,1713673838150,-438.364,0.00017396,2,"2024-04-21T04:30:38.150",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112518,1713673838159,-13.35624958,0.00017498,2,"2024-04-21T04:30:38.159",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112519,1713673838169,-157.042113,0.00017498,2,"2024-04-21T04:30:38.169",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112520,1713673838178,-150.0,0.00017558,2,"2024-04-21T04:30:38.178",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112521,1713673838187,-150.0,0.00017635,2,"2024-04-21T04:30:38.187",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112522,1713673838196,-806.76,0.00017687,3,"2024-04-21T04:30:38.196",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112523,1713673838205,-2834.3205,0.00017697,2,"2024-04-21T04:30:38.205",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112524,1713673838215,-747.25865037,0.00017698,2,"2024-04-21T04:30:38.215",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112525,1713673838224,-4699.61974055,0.000177,2,"2024-04-21T04:30:38.224",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112526,1713673838233,-166.96379571,0.000177,2,"2024-04-21T04:30:38.233",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112527,1713673838242,-213.0,0.000177,2,"2024-04-21T04:30:38.242",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112528,1713673838252,-500.0,0.000177,6,"2024-04-21T04:30:38.252",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112529,1713673838264,-157.83963505,0.000177,2,"2024-04-21T04:30:38.264",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112530,1713673838273,-150.0,0.00017748,2,"2024-04-21T04:30:38.273",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112531,1713673838282,-150.0,0.00017758,2,"2024-04-21T04:30:38.282",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112532,1713673838292,-150.0,0.00017758,2,"2024-04-21T04:30:38.292",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112533,1713673838301,-150.0,0.00017767,2,"2024-04-21T04:30:38.301",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112534,1713673838311,-158.37,0.0001779,2,"2024-04-21T04:30:38.311",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112535,1713673838320,-216.0675251,0.0001779,2,"2024-04-21T04:30:38.320",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112536,1713673838330,-2230.0,0.0001779,2,"2024-04-21T04:30:38.330",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112537,1713673838340,-505.21221937,0.00017797,2,"2024-04-21T04:30:38.340",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112538,1713673838349,-290.98216387,0.00017797,2,"2024-04-21T04:30:38.349",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112539,1713673838359,-500.0,0.00017797,2,"2024-04-21T04:30:38.359",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112540,1713673838369,-500.0,0.00017797,2,"2024-04-21T04:30:38.369",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112541,1713673838378,-500.0,0.00017797,2,"2024-04-21T04:30:38.378",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112542,1713673838388,-500.0,0.00017797,2,"2024-04-21T04:30:38.388",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112543,1713673838397,-500.0,0.00017797,2,"2024-04-21T04:30:38.397",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112544,1713673838406,-500.0,0.00017797,2,"2024-04-21T04:30:38.406",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112545,1713673838415,-500.0,0.00017797,2,"2024-04-21T04:30:38.415",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112546,1713673838424,-497.57267211,0.00017797,2,"2024-04-21T04:30:38.424",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112547,1713673838434,-500.0,0.00017797,2,"2024-04-21T04:30:38.434",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112548,1713673838443,-498.25399274,0.00017797,2,"2024-04-21T04:30:38.443",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112549,1713673838452,-500.0,0.00017797,2,"2024-04-21T04:30:38.452",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112550,1713673838462,-500.0,0.00017797,2,"2024-04-21T04:30:38.462",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112551,1713673838470,-500.0,0.00017797,2,"2024-04-21T04:30:38.470",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112552,1713673838479,-500.0,0.00017797,2,"2024-04-21T04:30:38.479",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112553,1713673838489,-500.0,0.00017797,2,"2024-04-21T04:30:38.489",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112554,1713673838498,-500.0,0.00017797,2,"2024-04-21T04:30:38.498",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112555,1713673838507,-304.19185205,0.00017797,2,"2024-04-21T04:30:38.507",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112556,1713673838521,-298.5006024,0.00017797,2,"2024-04-21T04:30:38.521",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112557,1713673838531,-500.0,0.00017797,2,"2024-04-21T04:30:38.531",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112558,1713673838540,-500.0,0.00017797,2,"2024-04-21T04:30:38.540",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112559,1713673838550,-157.99426815,0.00017797,2,"2024-04-21T04:30:38.550",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112560,1713673838559,-199.7996,0.00017797,2,"2024-04-21T04:30:38.559",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112561,1713673838568,-500.0,0.00017797,2,"2024-04-21T04:30:38.568",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112562,1713673838578,-500.0,0.00017797,2,"2024-04-21T04:30:38.578",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112563,1713673838588,-150.0,0.00017797,2,"2024-04-21T04:30:38.588",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112564,1713673838598,-500.0,0.00017797,2,"2024-04-21T04:30:38.598",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112565,1713673838607,-500.0,0.00017797,2,"2024-04-21T04:30:38.607",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112566,1713673838617,-500.0,0.00017797,2,"2024-04-21T04:30:38.617",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112567,1713673838626,-500.0,0.00017797,2,"2024-04-21T04:30:38.626",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112568,1713673838635,-500.0,0.00017797,2,"2024-04-21T04:30:38.635",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112569,1713673838645,-308.94,0.00017797,2,"2024-04-21T04:30:38.645",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112570,1713673838654,-271.88559121,0.00017797,2,"2024-04-21T04:30:38.654",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112571,1713673838664,-356.44187453,0.00017797,2,"2024-04-21T04:30:38.664",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112572,1713673838674,-500.0,0.00017797,2,"2024-04-21T04:30:38.674",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112573,1713673838684,-500.0,0.00017797,2,"2024-04-21T04:30:38.684",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112574,1713673838694,-500.0,0.00017797,2,"2024-04-21T04:30:38.694",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112575,1713673838703,-500.0,0.00017797,2,"2024-04-21T04:30:38.703",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112576,1713673838712,-503.49243354,0.00017797,2,"2024-04-21T04:30:38.712",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112577,1713673838721,-500.0,0.00017797,2,"2024-04-21T04:30:38.721",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112578,1713673838731,-500.0,0.00017797,2,"2024-04-21T04:30:38.731",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112579,1713673838741,-500.0,0.00017797,2,"2024-04-21T04:30:38.741",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112580,1713673838750,-500.0,0.00017797,2,"2024-04-21T04:30:38.750",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112581,1713673838761,-500.0,0.00017797,2,"2024-04-21T04:30:38.761",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112582,1713673838770,-500.0,0.00017797,2,"2024-04-21T04:30:38.770",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112583,1713673838779,-500.0,0.00017797,2,"2024-04-21T04:30:38.779",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112584,1713673838788,-500.0,0.00017797,2,"2024-04-21T04:30:38.788",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112585,1713673838797,-500.0,0.00017797,2,"2024-04-21T04:30:38.797",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112586,1713673838806,-500.0,0.00017797,2,"2024-04-21T04:30:38.806",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112587,1713673838816,-500.0,0.00017797,2,"2024-04-21T04:30:38.816",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112588,1713673838825,-500.0,0.00017797,2,"2024-04-21T04:30:38.825",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112589,1713673838834,-500.0,0.00017797,2,"2024-04-21T04:30:38.834",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112590,1713673838844,-500.0,0.00017797,2,"2024-04-21T04:30:38.844",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112591,1713673838853,-500.0,0.00017797,2,"2024-04-21T04:30:38.853",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112592,1713673838863,-500.0,0.00017797,2,"2024-04-21T04:30:38.863",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112593,1713673838874,-500.0,0.00017797,2,"2024-04-21T04:30:38.874",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112594,1713673838883,-500.0,0.00017797,2,"2024-04-21T04:30:38.883",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112595,1713673838893,-500.0,0.00017797,2,"2024-04-21T04:30:38.893",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112596,1713673838903,-500.0,0.00017797,2,"2024-04-21T04:30:38.903",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112597,1713673838913,-500.0,0.00017797,2,"2024-04-21T04:30:38.913",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112598,1713673838922,-1265.32,0.00017797,2,"2024-04-21T04:30:38.922",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112599,1713673838932,-500.0,0.00017797,2,"2024-04-21T04:30:38.932",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112600,1713673838941,-500.0,0.00017797,2,"2024-04-21T04:30:38.941",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112601,1713673838950,-1672.38,0.00017797,2,"2024-04-21T04:30:38.950",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112602,1713673838959,-653.83,0.00017797,2,"2024-04-21T04:30:38.959",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112603,1713673838969,-500.0,0.00017797,2,"2024-04-21T04:30:38.969",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112604,1713673838978,-500.0,0.00017797,2,"2024-04-21T04:30:38.978",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112605,1713673838987,-500.0,0.00017797,2,"2024-04-21T04:30:38.987",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112606,1713673838996,-535.16,0.00017797,2,"2024-04-21T04:30:38.996",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112607,1713673839005,-500.0,0.00017797,2,"2024-04-21T04:30:39.005",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112608,1713673839016,-1386.58,0.00017797,2,"2024-04-21T04:30:39.016",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112609,1713673839025,-500.0,0.00017797,2,"2024-04-21T04:30:39.025",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112610,1713673839034,-500.0,0.00017797,2,"2024-04-21T04:30:39.034",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112611,1713673839076,-500.0,0.00017797,2,"2024-04-21T04:30:39.076",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112612,1713673839085,-500.0,0.00017797,2,"2024-04-21T04:30:39.085",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112613,1713673839094,-500.0,0.00017797,2,"2024-04-21T04:30:39.094",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112614,1713673839104,-500.0,0.00017797,2,"2024-04-21T04:30:39.104",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112615,1713673839113,-625.84951943,0.00017797,2,"2024-04-21T04:30:39.113",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112616,1713673839122,-500.0,0.00017797,2,"2024-04-21T04:30:39.122",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112617,1713673839132,-1479.99,0.00017797,2,"2024-04-21T04:30:39.132",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112618,1713673839141,-815.0,0.00017797,2,"2024-04-21T04:30:39.141",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112619,1713673839150,-500.0,0.00017797,2,"2024-04-21T04:30:39.150",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112620,1713673839160,-500.0,0.00017797,2,"2024-04-21T04:30:39.160",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112621,1713673839169,-500.0,0.00017797,2,"2024-04-21T04:30:39.169",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112622,1713673839179,-500.0,0.00017797,2,"2024-04-21T04:30:39.179",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112623,1713673839188,-500.0,0.00017797,2,"2024-04-21T04:30:39.188",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112624,1713673839197,-500.0,0.00017797,2,"2024-04-21T04:30:39.197",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112625,1713673839206,-500.0,0.00017797,2,"2024-04-21T04:30:39.206",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112626,1713673839215,-1265.92,0.00017797,2,"2024-04-21T04:30:39.215",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112627,1713673839225,-607.98,0.00017797,2,"2024-04-21T04:30:39.225",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112628,1713673839234,-500.0,0.00017797,2,"2024-04-21T04:30:39.234",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112629,1713673839243,-642.96603714,0.00017797,2,"2024-04-21T04:30:39.243",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112630,1713673839253,-196.02498249,0.00017797,2,"2024-04-21T04:30:39.253",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112631,1713673839264,-500.0,0.00017797,2,"2024-04-21T04:30:39.264",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112632,1713673839274,-500.0,0.00017797,2,"2024-04-21T04:30:39.274",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112633,1713673839284,-500.0,0.00017797,2,"2024-04-21T04:30:39.284",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112634,1713673839293,-532.05,0.00017797,2,"2024-04-21T04:30:39.293",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112635,1713673839303,-500.0,0.00017797,2,"2024-04-21T04:30:39.303",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112636,1713673839312,-1582.83,0.00017797,2,"2024-04-21T04:30:39.312",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112637,1713673839321,-500.0,0.00017797,2,"2024-04-21T04:30:39.321",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112638,1713673839330,-164.6500692,0.00017797,2,"2024-04-21T04:30:39.330",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112639,1713673839385,-335.3499308,0.00017797,2,"2024-04-21T04:30:39.385",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112640,1713673839394,-500.0,0.00017797,2,"2024-04-21T04:30:39.394",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112641,1713673839403,-500.0,0.00017797,2,"2024-04-21T04:30:39.403",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112642,1713673839412,-1038.06,0.00017797,2,"2024-04-21T04:30:39.412",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112643,1713673839421,-500.0,0.00017797,2,"2024-04-21T04:30:39.421",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112644,1713673839430,-500.0,0.00017797,2,"2024-04-21T04:30:39.430",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112645,1713673839439,-500.0,0.00017797,2,"2024-04-21T04:30:39.439",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112646,1713673839448,-500.0,0.00017797,2,"2024-04-21T04:30:39.448",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112647,1713673839458,-1135.39,0.00017797,2,"2024-04-21T04:30:39.458",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112648,1713673839467,-500.0,0.00017797,2,"2024-04-21T04:30:39.467",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112649,1713673839476,-500.0,0.00017797,2,"2024-04-21T04:30:39.476",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112650,1713673839485,-621.49,0.00017797,2,"2024-04-21T04:30:39.485",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112651,1713673839494,-500.0,0.00017797,2,"2024-04-21T04:30:39.494",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112652,1713673839503,-1240.32,0.00017797,2,"2024-04-21T04:30:39.503",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112653,1713673839514,-500.0,0.00017797,2,"2024-04-21T04:30:39.514",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112654,1713673839523,-500.0,0.00017797,2,"2024-04-21T04:30:39.523",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112655,1713673839532,-500.0,0.00017797,2,"2024-04-21T04:30:39.532",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112656,1713673839541,-500.0,0.00017797,2,"2024-04-21T04:30:39.541",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112657,1713673839550,-500.0,0.00017797,2,"2024-04-21T04:30:39.550",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112658,1713673839559,-500.0,0.00017797,2,"2024-04-21T04:30:39.559",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112659,1713673839569,-500.0,0.00017797,2,"2024-04-21T04:30:39.569",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112660,1713673839578,-500.0,0.00017797,2,"2024-04-21T04:30:39.578",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112661,1713673839587,-703.588952,0.00017798,2,"2024-04-21T04:30:39.587",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112662,1713673839607,-1950.0,0.00017396,2,"2024-04-21T04:30:39.607",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112663,1713673839616,-20265.58168216,0.00017798,2,"2024-04-21T04:30:39.616",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112664,1713673839628,-1476.94559999,0.00017798,2,"2024-04-21T04:30:39.628",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112665,1713673839639,-342.56157831,0.00017798,2,"2024-04-21T04:30:39.639",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112686,1713673843142,-650.65,0.00017396,2,"2024-04-21T04:30:43.142",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112687,1713673843249,-159.843,0.00017396,2,"2024-04-21T04:30:43.249",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112688,1713673843260,-132.657,0.00017797,2,"2024-04-21T04:30:43.260",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112698,1713673846022,-510.74646269,0.00017366,2,"2024-04-21T04:30:46.022",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112699,1713673846034,-349.72615461,0.00017366,2,"2024-04-21T04:30:46.034",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112700,1713673846075,-3785.98150562,0.00017366,2,"2024-04-21T04:30:46.075",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112701,1713673846131,-1830.54341999,0.00015,2,"2024-04-21T04:30:46.131",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112702,1713673846243,-18337.52872231,0.00015,2,"2024-04-21T04:30:46.243",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112703,1713673846253,-2673.28587708,0.00017366,2,"2024-04-21T04:30:46.253",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112704,1713673846262,-367.343,0.00017797,2,"2024-04-21T04:30:46.262",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112705,1713673846275,-500.0,0.00017797,2,"2024-04-21T04:30:46.275",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112706,1713673846284,-500.0,0.00017797,2,"2024-04-21T04:30:46.284",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112707,1713673846292,-76258.52138393,0.00017798,2,"2024-04-21T04:30:46.292",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112708,1713673846303,-291.27811613,0.00017798,2,"2024-04-21T04:30:46.303",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112740,1713674970147,-753.05,0.00012267,2,"2024-04-21T04:49:30.147",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112741,1713674975221,1914.3182,0.00012266,2,"2024-04-21T04:49:35.221",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112746,1713675032419,-361.19639393,0.00012266,2,"2024-04-21T04:50:32.419",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112747,1713675032429,-180.56977797,0.00012266,2,"2024-04-21T04:50:32.429",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112788,1713675038343,-4582.35597345,0.00012265,2,"2024-04-21T04:50:38.343",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112789,1713675038353,-185.1624455,0.00012266,2,"2024-04-21T04:50:38.353",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112790,1713675038362,-20168.0721423,0.00012266,2,"2024-04-21T04:50:38.362",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112791,1713675038372,-1471.40604179,0.00012266,2,"2024-04-21T04:50:38.372",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112792,1713675038381,-4000.0,0.00013248,2,"2024-04-21T04:50:38.381",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112793,1713675038390,-2545.09840846,0.00013349,2,"2024-04-21T04:50:38.390",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112794,1713675038399,-500.0,0.00013902,2,"2024-04-21T04:50:38.399",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112795,1713675038408,-150.0,0.00013912,2,"2024-04-21T04:50:38.408",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112796,1713675038417,-676.44,0.00013986,2,"2024-04-21T04:50:38.417",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112797,1713675038427,-150.0,0.00014141,2,"2024-04-21T04:50:38.427",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112798,1713675038436,-150.0,0.00014211,2,"2024-04-21T04:50:38.436",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112799,1713675038445,-150.0,0.00014515,2,"2024-04-21T04:50:38.445",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112800,1713675038454,-753.05,0.00014531,2,"2024-04-21T04:50:38.454",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112801,1713675038463,-150.0,0.0001454,2,"2024-04-21T04:50:38.463",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112802,1713675038472,-150.0,0.00014691,2,"2024-04-21T04:50:38.472",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112803,1713675038482,-184.92,0.00014807,2,"2024-04-21T04:50:38.482",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112804,1713675038491,-456.23594,0.00014997,2,"2024-04-21T04:50:38.491",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112805,1713675038500,-193.07239513,0.00014998,2,"2024-04-21T04:50:38.500",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112806,1713675038509,-161049.33920521,0.00014999,2,"2024-04-21T04:50:38.509",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112807,1713675038518,-5000.0,0.00015,2,"2024-04-21T04:50:38.518",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112808,1713675038529,-500.0,0.00015326,2,"2024-04-21T04:50:38.529",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112809,1713675038538,-1100.12,0.00015419,2,"2024-04-21T04:50:38.538",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112810,1713675038547,-858.15,0.00015422,2,"2024-04-21T04:50:38.547",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112811,1713675038557,-23900.0,0.00015422,2,"2024-04-21T04:50:38.557",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112812,1713675038566,-240.88,0.00015496,2,"2024-04-21T04:50:38.566",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112813,1713675038575,-637.6400615,0.000155,2,"2024-04-21T04:50:38.575",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112814,1713675038584,-177.31,0.00015639,2,"2024-04-21T04:50:38.584",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112815,1713675038593,-156.78292724,0.00015925,2,"2024-04-21T04:50:38.593",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112816,1713675038602,-1500.0,0.00015947,2,"2024-04-21T04:50:38.602",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112818,1713675038611,-150.0,0.00016041,2,"2024-04-21T04:50:38.611",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112820,1713675038620,-150.0,0.00016079,2,"2024-04-21T04:50:38.620",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112822,1713675038629,-150.0,0.00016344,2,"2024-04-21T04:50:38.629",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112824,1713675038671,-300.0,0.00016575,2,"2024-04-21T04:50:38.671",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112825,1713675038681,-150.0,0.00016657,2,"2024-04-21T04:50:38.681",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112826,1713675038692,-676.44,0.00016725,2,"2024-04-21T04:50:38.692",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112827,1713675038701,-753.05,0.00016795,2,"2024-04-21T04:50:38.701",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112829,1713675038711,-2732.0,0.000168,2,"2024-04-21T04:50:38.711",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112831,1713675038720,-150.0,0.00016843,2,"2024-04-21T04:50:38.720",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112833,1713675038729,-150.0,0.00016947,2,"2024-04-21T04:50:38.729",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112835,1713675038739,-150.0,0.0001701,2,"2024-04-21T04:50:38.739",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112837,1713675038750,-150.0,0.00017106,2,"2024-04-21T04:50:38.750",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112839,1713675038759,-150.0,0.00017149,2,"2024-04-21T04:50:38.759",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112841,1713675038771,-150.0,0.00017208,2,"2024-04-21T04:50:38.771",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112843,1713675038781,-150.0,0.00017216,2,"2024-04-21T04:50:38.781",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112845,1713675038791,-150.0,0.00017222,2,"2024-04-21T04:50:38.791",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112847,1713675038802,-150.0,0.00017265,2,"2024-04-21T04:50:38.802",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112849,1713675038811,-150.0,0.00017301,2,"2024-04-21T04:50:38.811",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112851,1713675038820,-858.15,0.0001735,2,"2024-04-21T04:50:38.820",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112853,1713675038829,-150.0,0.00017356,2,"2024-04-21T04:50:38.829",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112854,1713675038838,-300.0,0.00017416,2,"2024-04-21T04:50:38.838",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112855,1713675038849,-150.0,0.00017436,2,"2024-04-21T04:50:38.849",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112856,1713675038859,-300.0,0.00017468,2,"2024-04-21T04:50:38.859",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112857,1713675038869,-345.61599546,0.00017493,2,"2024-04-21T04:50:38.869",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112858,1713675038880,-300.0,0.00017497,2,"2024-04-21T04:50:38.880",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112859,1713675038890,-157.042113,0.00017498,2,"2024-04-21T04:50:38.890",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112860,1713675038900,-157.042113,0.00017498,2,"2024-04-21T04:50:38.900",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112861,1713675038910,-173.042113,0.00017498,2,"2024-04-21T04:50:38.910",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112862,1713675038920,-173.042113,0.00017498,2,"2024-04-21T04:50:38.920",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112863,1713675038929,-173.042113,0.00017498,2,"2024-04-21T04:50:38.929",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112864,1713675038939,-173.042113,0.00017498,2,"2024-04-21T04:50:38.939",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112865,1713675038948,-150.0,0.00017517,2,"2024-04-21T04:50:38.948",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112866,1713675038958,-150.0,0.0001757,2,"2024-04-21T04:50:38.958",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112867,1713675038968,-150.0,0.00017592,2,"2024-04-21T04:50:38.968",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112868,1713675038978,-1572.946,0.00017596,2,"2024-04-21T04:50:38.978",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112869,1713675038991,-823.17459213,0.00017597,2,"2024-04-21T04:50:38.991",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112870,1713675039001,-173.042113,0.00017598,2,"2024-04-21T04:50:39.001",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112871,1713675039011,-173.042113,0.00017598,2,"2024-04-21T04:50:39.011",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112872,1713675039022,-173.042113,0.00017598,2,"2024-04-21T04:50:39.022",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112873,1713675039033,-171.042113,0.00017598,2,"2024-04-21T04:50:39.033",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112874,1713675039042,-500.0,0.000176,6,"2024-04-21T04:50:39.042",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112875,1713675039051,-161.929,0.00017626,2,"2024-04-21T04:50:39.051",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112876,1713675039061,-160.43,0.00017627,2,"2024-04-21T04:50:39.061",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112877,1713675039071,-1500.0,0.00017634,2,"2024-04-21T04:50:39.071",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112878,1713675039081,-150.0,0.00017648,2,"2024-04-21T04:50:39.081",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112879,1713675039091,-1000.0,0.00017663,2,"2024-04-21T04:50:39.091",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112880,1713675039100,-500.0,0.00017663,2,"2024-04-21T04:50:39.100",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112881,1713675039110,-300.0,0.00017678,2,"2024-04-21T04:50:39.110",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112882,1713675039121,-150.0,0.00017688,2,"2024-04-21T04:50:39.121",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112883,1713675039132,-500.0,0.00017693,2,"2024-04-21T04:50:39.132",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112884,1713675039142,-582.65,0.00017693,2,"2024-04-21T04:50:39.142",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112885,1713675039151,-500.0,0.00017693,2,"2024-04-21T04:50:39.151",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112886,1713675039162,-501.05863141,0.00017693,2,"2024-04-21T04:50:39.162",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112887,1713675039172,-714.70968049,0.00017694,2,"2024-04-21T04:50:39.172",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112888,1713675039183,-218.69753517,0.00017694,2,"2024-04-21T04:50:39.183",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112889,1713675039193,-14649.98074654,0.00017694,2,"2024-04-21T04:50:39.193",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112890,1713675039203,-155.07490326,0.00017694,2,"2024-04-21T04:50:39.203",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112891,1713675039213,-1842.45284177,0.00017694,2,"2024-04-21T04:50:39.213",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112892,1713675039224,-383.04567347,0.00017695,2,"2024-04-21T04:50:39.224",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112893,1713675039235,-14533.28181367,0.00017696,2,"2024-04-21T04:50:39.235",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112894,1713675039245,-500.0,0.00017696,2,"2024-04-21T04:50:39.245",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112895,1713675039256,-1418.33,0.00017696,2,"2024-04-21T04:50:39.256",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112896,1713675039268,-500.0,0.00017696,2,"2024-04-21T04:50:39.268",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112897,1713675039279,-41528.8702,0.00017697,2,"2024-04-21T04:50:39.279",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112898,1713675039289,-500.0,0.00017697,2,"2024-04-21T04:50:39.289",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112899,1713675039300,-500.0,0.00017697,2,"2024-04-21T04:50:39.300",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112900,1713675039311,-500.0,0.00017697,2,"2024-04-21T04:50:39.311",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112901,1713675039322,-500.0,0.00017697,2,"2024-04-21T04:50:39.322",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112902,1713675039335,-500.0,0.00017697,2,"2024-04-21T04:50:39.335",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112903,1713675039346,-500.0,0.00017697,2,"2024-04-21T04:50:39.346",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112904,1713675039358,-500.0,0.00017697,2,"2024-04-21T04:50:39.358",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112905,1713675039370,-500.0,0.00017697,2,"2024-04-21T04:50:39.370",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112906,1713675039381,-500.0,0.00017697,2,"2024-04-21T04:50:39.381",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112907,1713675039392,-500.0,0.00017697,2,"2024-04-21T04:50:39.392",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112908,1713675039402,-500.0,0.00017697,2,"2024-04-21T04:50:39.402",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112909,1713675039413,-500.0,0.00017697,2,"2024-04-21T04:50:39.413",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112910,1713675039425,-500.0,0.00017697,2,"2024-04-21T04:50:39.425",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112911,1713675039436,-500.0,0.00017697,2,"2024-04-21T04:50:39.436",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112912,1713675039447,-500.0,0.00017697,2,"2024-04-21T04:50:39.447",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112913,1713675039457,-500.0,0.00017697,2,"2024-04-21T04:50:39.457",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112914,1713675039469,-500.0,0.00017697,2,"2024-04-21T04:50:39.469",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112915,1713675039479,-500.0,0.00017697,2,"2024-04-21T04:50:39.479",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112916,1713675039489,-500.0,0.00017697,2,"2024-04-21T04:50:39.489",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112917,1713675039499,-500.0,0.00017697,2,"2024-04-21T04:50:39.499",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112918,1713675039509,-500.0,0.00017697,2,"2024-04-21T04:50:39.509",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112919,1713675039520,-500.0,0.00017697,2,"2024-04-21T04:50:39.520",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112920,1713675039531,-500.0,0.00017697,2,"2024-04-21T04:50:39.531",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112921,1713675039542,-500.0,0.00017697,2,"2024-04-21T04:50:39.542",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112922,1713675039553,-500.0,0.00017697,2,"2024-04-21T04:50:39.553",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112923,1713675039563,-500.0,0.00017697,2,"2024-04-21T04:50:39.563",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112924,1713675039573,-500.0,0.00017697,2,"2024-04-21T04:50:39.573",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112925,1713675039584,-500.0,0.00017697,2,"2024-04-21T04:50:39.584",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112926,1713675039594,-500.0,0.00017697,2,"2024-04-21T04:50:39.594",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112927,1713675039604,-500.0,0.00017697,2,"2024-04-21T04:50:39.604",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112928,1713675039615,-500.0,0.00017697,2,"2024-04-21T04:50:39.615",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112929,1713675039625,-502.64372454,0.00017697,2,"2024-04-21T04:50:39.625",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112930,1713675039636,-588.53222614,0.00017697,2,"2024-04-21T04:50:39.636",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112931,1713675039647,-502.07632919,0.00017697,2,"2024-04-21T04:50:39.647",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112932,1713675039657,-544.35745639,0.00017697,2,"2024-04-21T04:50:39.657",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112933,1713675039667,-500.0,0.00017697,2,"2024-04-21T04:50:39.667",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112934,1713675039678,-500.0,0.00017697,2,"2024-04-21T04:50:39.678",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112935,1713675039689,-500.0,0.00017697,2,"2024-04-21T04:50:39.689",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112936,1713675039699,-500.0,0.00017697,2,"2024-04-21T04:50:39.699",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112937,1713675039709,-500.0,0.00017697,2,"2024-04-21T04:50:39.709",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112938,1713675039718,-500.0,0.00017697,2,"2024-04-21T04:50:39.718",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112939,1713675039728,-500.0,0.00017697,2,"2024-04-21T04:50:39.728",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112940,1713675039737,-500.0,0.00017697,2,"2024-04-21T04:50:39.737",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112941,1713675039746,-500.0,0.00017697,2,"2024-04-21T04:50:39.746",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112942,1713675039755,-500.0,0.00017697,2,"2024-04-21T04:50:39.755",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112943,1713675039764,-500.0,0.00017697,2,"2024-04-21T04:50:39.764",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112944,1713675039773,-500.0,0.00017697,2,"2024-04-21T04:50:39.773",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112945,1713675039786,-500.0,0.00017697,2,"2024-04-21T04:50:39.786",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112946,1713675039795,-500.0,0.00017697,2,"2024-04-21T04:50:39.795",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112947,1713675039804,-500.0,0.00017697,2,"2024-04-21T04:50:39.804",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112948,1713675039813,-197.83232474,0.00017697,2,"2024-04-21T04:50:39.813",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112949,1713675039822,-500.0,0.00017697,2,"2024-04-21T04:50:39.822",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112950,1713675039832,-500.0,0.00017697,2,"2024-04-21T04:50:39.832",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112951,1713675039841,-500.0,0.00017697,2,"2024-04-21T04:50:39.841",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112952,1713675039850,-1681.22,0.00017697,2,"2024-04-21T04:50:39.850",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112953,1713675039859,-500.0,0.00017697,2,"2024-04-21T04:50:39.859",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112954,1713675039868,-500.0,0.00017697,2,"2024-04-21T04:50:39.868",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112955,1713675039877,-500.0,0.00017697,2,"2024-04-21T04:50:39.877",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112956,1713675039886,-1470.02,0.00017697,2,"2024-04-21T04:50:39.886",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112957,1713675039894,-500.0,0.00017697,2,"2024-04-21T04:50:39.894",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112958,1713675039904,-500.0,0.00017697,2,"2024-04-21T04:50:39.904",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112959,1713675039913,-500.0,0.00017697,2,"2024-04-21T04:50:39.913",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112960,1713675039922,-500.0,0.00017697,2,"2024-04-21T04:50:39.922",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112961,1713675039932,-556.02,0.00017697,2,"2024-04-21T04:50:39.932",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112962,1713675039943,-503.58412415,0.00017697,2,"2024-04-21T04:50:39.943",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112963,1713675039952,-502.92718545,0.00017697,2,"2024-04-21T04:50:39.952",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112964,1713675039961,-2685.97,0.00017697,2,"2024-04-21T04:50:39.961",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112965,1713675039970,-502.48180941,0.00017697,2,"2024-04-21T04:50:39.970",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112966,1713675039980,-500.0,0.00017697,2,"2024-04-21T04:50:39.980",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112967,1713675039994,-501.19096981,0.00017697,2,"2024-04-21T04:50:39.994",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112968,1713675040003,-500.0,0.00017697,2,"2024-04-21T04:50:40.003",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112969,1713675040013,-500.0,0.00017697,2,"2024-04-21T04:50:40.013",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112970,1713675040023,-502.32250162,0.00017697,2,"2024-04-21T04:50:40.023",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112971,1713675040033,-500.0,0.00017697,2,"2024-04-21T04:50:40.033",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112972,1713675040043,-500.0,0.00017697,2,"2024-04-21T04:50:40.043",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112973,1713675040052,-500.0,0.00017697,2,"2024-04-21T04:50:40.052",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112974,1713675040061,-500.0,0.00017697,2,"2024-04-21T04:50:40.061",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112975,1713675040071,-502.03244005,0.00017697,2,"2024-04-21T04:50:40.071",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112976,1713675040080,-500.0,0.00017697,2,"2024-04-21T04:50:40.080",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112977,1713675040090,-500.0,0.00017697,2,"2024-04-21T04:50:40.090",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112978,1713675040100,-500.0,0.00017697,2,"2024-04-21T04:50:40.100",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112979,1713675040109,-500.0,0.00017697,2,"2024-04-21T04:50:40.109",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112980,1713675040119,-500.0,0.00017697,2,"2024-04-21T04:50:40.119",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112981,1713675040129,-500.0,0.00017697,2,"2024-04-21T04:50:40.129",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112982,1713675040138,-500.0,0.00017697,2,"2024-04-21T04:50:40.138",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112983,1713675040147,-500.0,0.00017697,2,"2024-04-21T04:50:40.147",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112984,1713675040157,-500.0,0.00017697,2,"2024-04-21T04:50:40.157",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112985,1713675040166,-521.28989163,0.00017697,2,"2024-04-21T04:50:40.166",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112986,1713675040175,-500.0,0.00017697,2,"2024-04-21T04:50:40.175",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112987,1713675040184,-500.0,0.00017697,2,"2024-04-21T04:50:40.184",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112988,1713675040193,-500.0,0.00017697,2,"2024-04-21T04:50:40.193",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112989,1713675040203,-500.0,0.00017697,2,"2024-04-21T04:50:40.203",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112990,1713675040212,-626.50595435,0.00017697,2,"2024-04-21T04:50:40.212",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112991,1713675040221,-500.0,0.00017697,2,"2024-04-21T04:50:40.221",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112992,1713675040230,-500.0,0.00017697,2,"2024-04-21T04:50:40.230",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112993,1713675040239,-500.0,0.00017697,2,"2024-04-21T04:50:40.239",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112994,1713675040249,-500.0,0.00017697,2,"2024-04-21T04:50:40.249",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112995,1713675040258,-500.0,0.00017697,2,"2024-04-21T04:50:40.258",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112996,1713675040267,-500.0,0.00017697,2,"2024-04-21T04:50:40.267",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112997,1713675040277,-500.0,0.00017697,2,"2024-04-21T04:50:40.277",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112998,1713675040286,-478.79363045,0.00017697,2,"2024-04-21T04:50:40.286",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323112999,1713675040295,-502.37786131,0.00017697,2,"2024-04-21T04:50:40.295",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113000,1713675040304,-222.33175581,0.00017697,2,"2024-04-21T04:50:40.304",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113001,1713675040313,-500.0,0.00017697,2,"2024-04-21T04:50:40.313",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113002,1713675040322,-500.0,0.00017697,2,"2024-04-21T04:50:40.322",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113003,1713675040332,-1089.18,0.00017697,2,"2024-04-21T04:50:40.332",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113004,1713675040341,-500.0,0.00017697,2,"2024-04-21T04:50:40.341",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113005,1713675040350,-500.0,0.00017697,2,"2024-04-21T04:50:40.350",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113006,1713675040362,-500.0,0.00017697,2,"2024-04-21T04:50:40.362",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113007,1713675040371,-503.03920718,0.00017697,2,"2024-04-21T04:50:40.371",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113008,1713675040380,-500.0,0.00017697,2,"2024-04-21T04:50:40.380",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113009,1713675040389,-500.0,0.00017697,2,"2024-04-21T04:50:40.389",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113010,1713675040398,-64185.5548,0.00017698,2,"2024-04-21T04:50:40.398",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113011,1713675040407,-359.0477,0.00017699,2,"2024-04-21T04:50:40.407",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113012,1713675040416,-213.0,0.000177,2,"2024-04-21T04:50:40.416",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113013,1713675040425,-5966.93991849,0.000177,2,"2024-04-21T04:50:40.425",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113014,1713675040434,-1000.0,0.000177,6,"2024-04-21T04:50:40.434",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113015,1713675040443,-250.0,0.000177,2,"2024-04-21T04:50:40.443",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113016,1713675040452,-250.0,0.000177,2,"2024-04-21T04:50:40.452",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113017,1713675040461,-222.33175579,0.00017748,2,"2024-04-21T04:50:40.461",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113018,1713675040470,-150.0,0.00017753,2,"2024-04-21T04:50:40.470",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113019,1713675040479,-200.0,0.00017756,2,"2024-04-21T04:50:40.479",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113020,1713675040487,-150.0,0.0001776,2,"2024-04-21T04:50:40.487",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113021,1713675040496,-150.0,0.00017776,2,"2024-04-21T04:50:40.496",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113022,1713675040505,-216.0675251,0.00017787,2,"2024-04-21T04:50:40.505",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113023,1713675040514,-158.76,0.00017788,2,"2024-04-21T04:50:40.514",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113024,1713675040523,-2230.8094468,0.0001779,3,"2024-04-21T04:50:40.523",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113025,1713675040533,-500.0,0.00017791,2,"2024-04-21T04:50:40.533",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113026,1713675040542,-500.0,0.00017791,2,"2024-04-21T04:50:40.542",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113027,1713675040551,-500.0,0.00017791,2,"2024-04-21T04:50:40.551",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113028,1713675040560,-500.0,0.00017791,2,"2024-04-21T04:50:40.560",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113029,1713675040570,-500.0,0.00017791,2,"2024-04-21T04:50:40.570",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113030,1713675040579,-500.0,0.00017791,2,"2024-04-21T04:50:40.579",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113031,1713675040588,-1055.51,0.00017791,2,"2024-04-21T04:50:40.588",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113032,1713675040597,-5766.7702907,0.00017792,2,"2024-04-21T04:50:40.597",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113033,1713675040606,-2013.4419723,0.00017792,2,"2024-04-21T04:50:40.606",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113034,1713675040615,-195.9563326,0.00017792,2,"2024-04-21T04:50:40.615",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113035,1713675040624,-4559.7486344,0.00017792,2,"2024-04-21T04:50:40.624",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113036,1713675040633,-1763.8338245,0.00017792,2,"2024-04-21T04:50:40.633",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113038,1713675040642,-155.69916562,0.00017794,2,"2024-04-21T04:50:40.642",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113040,1713675040651,-1135.15609734,0.00017794,2,"2024-04-21T04:50:40.651",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113042,1713675040662,-155.6300308,0.00017795,2,"2024-04-21T04:50:40.662",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113044,1713675040671,-482.67859214,0.00017795,2,"2024-04-21T04:50:40.671",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113046,1713675040681,-155.85773765,0.00017795,2,"2024-04-21T04:50:40.681",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113047,1713675040692,-12347.1963557,0.00017796,2,"2024-04-21T04:50:40.692",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113048,1713675040702,-2289.55304568,0.00017796,2,"2024-04-21T04:50:40.702",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113049,1713675040713,-29087.65351044,0.00017796,2,"2024-04-21T04:50:40.713",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113050,1713675040723,-200.65701339,0.00017796,2,"2024-04-21T04:50:40.723",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113051,1713675040733,-2900.9392868,0.00017796,2,"2024-04-21T04:50:40.733",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113052,1713675040744,-234.93912718,0.00017796,2,"2024-04-21T04:50:40.744",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113053,1713675040754,-155.71548954,0.00017796,2,"2024-04-21T04:50:40.754",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113054,1713675040763,-158.14992381,0.00017796,2,"2024-04-21T04:50:40.763",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113055,1713675040775,-263.32482511,0.00017796,2,"2024-04-21T04:50:40.775",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113056,1713675040787,-522.31508165,0.00017796,2,"2024-04-21T04:50:40.787",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113057,1713675040795,-158.12645968,0.00017796,2,"2024-04-21T04:50:40.795",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113058,1713675040805,-310.82649469,0.00017796,2,"2024-04-21T04:50:40.805",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113059,1713675040814,-186.1300807,0.00017796,2,"2024-04-21T04:50:40.814",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113060,1713675040824,-265.6782419,0.00017796,2,"2024-04-21T04:50:40.824",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113061,1713675040834,-155.0,0.00017797,2,"2024-04-21T04:50:40.834",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113062,1713675040848,-500.0,0.00017797,2,"2024-04-21T04:50:40.848",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113063,1713675040859,-500.0,0.00017797,2,"2024-04-21T04:50:40.859",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113064,1713675040870,-500.0,0.00017797,2,"2024-04-21T04:50:40.870",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113065,1713675040883,-308.64539832,0.00017797,2,"2024-04-21T04:50:40.883",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113066,1713675040894,-500.0,0.00017797,2,"2024-04-21T04:50:40.894",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113067,1713675040903,-500.0,0.00017797,2,"2024-04-21T04:50:40.903",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113068,1713675040912,-500.0,0.00017797,2,"2024-04-21T04:50:40.912",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113069,1713675040921,-158.39054902,0.00017797,2,"2024-04-21T04:50:40.921",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113070,1713675040930,-500.0,0.00017797,2,"2024-04-21T04:50:40.930",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113071,1713675040941,-500.0,0.00017797,2,"2024-04-21T04:50:40.941",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113072,1713675040951,-500.0,0.00017797,2,"2024-04-21T04:50:40.951",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113073,1713675040962,-211.99978207,0.00017797,2,"2024-04-21T04:50:40.962",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113074,1713675040971,-500.0,0.00017797,2,"2024-04-21T04:50:40.971",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113075,1713675040985,-1213.17,0.00017797,2,"2024-04-21T04:50:40.985",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113076,1713675040995,-294.17905607,0.00017797,2,"2024-04-21T04:50:40.995",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113077,1713675041005,-345.57,0.00017797,2,"2024-04-21T04:50:41.005",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113078,1713675041015,-150.0,0.00017797,2,"2024-04-21T04:50:41.015",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113079,1713675041028,-500.0,0.00017797,2,"2024-04-21T04:50:41.028",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113080,1713675041037,-500.0,0.00017797,2,"2024-04-21T04:50:41.037",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113081,1713675041047,-500.0,0.00017797,2,"2024-04-21T04:50:41.047",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113082,1713675041057,-500.0,0.00017797,2,"2024-04-21T04:50:41.057",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113083,1713675041067,-500.0,0.00017797,2,"2024-04-21T04:50:41.067",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113084,1713675041077,-500.0,0.00017797,2,"2024-04-21T04:50:41.077",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113085,1713675041086,-500.0,0.00017797,2,"2024-04-21T04:50:41.086",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113086,1713675041097,-500.0,0.00017797,2,"2024-04-21T04:50:41.097",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113087,1713675041106,-500.0,0.00017797,2,"2024-04-21T04:50:41.106",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113088,1713675041118,-333.75,0.00017797,2,"2024-04-21T04:50:41.118",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113089,1713675041129,-500.0,0.00017797,2,"2024-04-21T04:50:41.129",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113090,1713675041140,-500.0,0.00017797,2,"2024-04-21T04:50:41.140",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113091,1713675041153,-500.0,0.00017797,2,"2024-04-21T04:50:41.153",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113092,1713675041162,-500.0,0.00017797,2,"2024-04-21T04:50:41.162",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113093,1713675041172,-500.0,0.00017797,2,"2024-04-21T04:50:41.172",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113094,1713675041183,-500.0,0.00017797,2,"2024-04-21T04:50:41.183",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113095,1713675041193,-500.0,0.00017797,2,"2024-04-21T04:50:41.193",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113096,1713675041202,-500.0,0.00017797,2,"2024-04-21T04:50:41.202",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113097,1713675041213,-504.56529815,0.00017797,2,"2024-04-21T04:50:41.213",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113098,1713675041223,-500.0,0.00017797,2,"2024-04-21T04:50:41.223",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113099,1713675041233,-500.0,0.00017797,2,"2024-04-21T04:50:41.233",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113100,1713675041243,-500.0,0.00017797,2,"2024-04-21T04:50:41.243",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113101,1713675041253,-500.0,0.00017797,2,"2024-04-21T04:50:41.253",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113102,1713675041263,-500.0,0.00017797,2,"2024-04-21T04:50:41.263",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113103,1713675041274,-590.56,0.00017797,2,"2024-04-21T04:50:41.274",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113104,1713675041285,-500.0,0.00017797,2,"2024-04-21T04:50:41.285",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113105,1713675041296,-500.0,0.00017797,2,"2024-04-21T04:50:41.296",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113106,1713675041306,-500.0,0.00017797,2,"2024-04-21T04:50:41.306",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113107,1713675041317,-500.0,0.00017797,2,"2024-04-21T04:50:41.317",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113108,1713675041326,-500.0,0.00017797,2,"2024-04-21T04:50:41.326",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113109,1713675041337,-500.0,0.00017797,2,"2024-04-21T04:50:41.337",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113110,1713675041346,-500.0,0.00017797,2,"2024-04-21T04:50:41.346",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113111,1713675041355,-1088.08,0.00017797,2,"2024-04-21T04:50:41.355",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113112,1713675041365,-177.30762787,0.00017797,2,"2024-04-21T04:50:41.365",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113113,1713675041374,-500.0,0.00017797,2,"2024-04-21T04:50:41.374",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113114,1713675041383,-500.0,0.00017797,2,"2024-04-21T04:50:41.383",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113115,1713675041392,-1188.64,0.00017797,2,"2024-04-21T04:50:41.392",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113116,1713675041402,-500.0,0.00017797,2,"2024-04-21T04:50:41.402",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113117,1713675041411,-500.0,0.00017797,2,"2024-04-21T04:50:41.411",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113118,1713675041420,-500.0,0.00017797,2,"2024-04-21T04:50:41.420",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113119,1713675041429,-642.79063882,0.00017797,2,"2024-04-21T04:50:41.429",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113120,1713675041438,-500.23423474,0.00017797,2,"2024-04-21T04:50:41.438",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113121,1713675041447,-500.0,0.00017797,2,"2024-04-21T04:50:41.447",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113122,1713675041458,-500.0,0.00017797,2,"2024-04-21T04:50:41.458",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113123,1713675041468,-500.0,0.00017797,2,"2024-04-21T04:50:41.468",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113124,1713675041479,-500.0,0.00017797,2,"2024-04-21T04:50:41.479",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113125,1713675041490,-500.0,0.00017797,2,"2024-04-21T04:50:41.490",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113126,1713675041501,-500.0,0.00017797,2,"2024-04-21T04:50:41.501",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113127,1713675041511,-500.0,0.00017797,2,"2024-04-21T04:50:41.511",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113128,1713675041522,-500.0,0.00017797,2,"2024-04-21T04:50:41.522",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113129,1713675041533,-500.0,0.00017797,2,"2024-04-21T04:50:41.533",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113130,1713675041543,-500.0,0.00017797,2,"2024-04-21T04:50:41.543",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113131,1713675041554,-500.0,0.00017797,2,"2024-04-21T04:50:41.554",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113132,1713675041565,-500.0,0.00017797,2,"2024-04-21T04:50:41.565",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113133,1713675041576,-500.0,0.00017797,2,"2024-04-21T04:50:41.576",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113134,1713675041585,-500.0,0.00017797,2,"2024-04-21T04:50:41.585",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113135,1713675041596,-500.0,0.00017797,2,"2024-04-21T04:50:41.596",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113136,1713675041606,-500.0,0.00017797,2,"2024-04-21T04:50:41.606",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113137,1713675041618,-502.28157159,0.00017797,2,"2024-04-21T04:50:41.618",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113138,1713675041628,-500.0,0.00017797,2,"2024-04-21T04:50:41.628",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113139,1713675041638,-1296.87,0.00017797,2,"2024-04-21T04:50:41.638",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113140,1713675041649,-500.0,0.00017797,2,"2024-04-21T04:50:41.649",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113141,1713675041661,-500.0,0.00017797,2,"2024-04-21T04:50:41.661",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113142,1713675041672,-500.0,0.00017797,2,"2024-04-21T04:50:41.672",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113143,1713675041683,-613.40074647,0.00017797,2,"2024-04-21T04:50:41.683",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113144,1713675041693,-500.0,0.00017797,2,"2024-04-21T04:50:41.693",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113145,1713675041703,-500.0,0.00017797,2,"2024-04-21T04:50:41.703",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113146,1713675041714,-500.0,0.00017797,2,"2024-04-21T04:50:41.714",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113147,1713675041724,-501.84897564,0.00017797,2,"2024-04-21T04:50:41.724",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113148,1713675041735,-500.0,0.00017797,2,"2024-04-21T04:50:41.735",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113149,1713675041745,-500.0,0.00017797,2,"2024-04-21T04:50:41.745",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113150,1713675041755,-500.0,0.00017797,2,"2024-04-21T04:50:41.755",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113151,1713675041764,-521.92193059,0.00017797,2,"2024-04-21T04:50:41.764",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113152,1713675041775,-500.0,0.00017797,2,"2024-04-21T04:50:41.775",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113153,1713675041788,-500.0,0.00017797,2,"2024-04-21T04:50:41.788",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113154,1713675041799,-500.0,0.00017797,2,"2024-04-21T04:50:41.799",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113155,1713675041809,-500.0,0.00017797,2,"2024-04-21T04:50:41.809",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113156,1713675041820,-500.0,0.00017797,2,"2024-04-21T04:50:41.820",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113157,1713675041830,-500.0,0.00017797,2,"2024-04-21T04:50:41.830",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113158,1713675041841,-500.0,0.00017797,2,"2024-04-21T04:50:41.841",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113159,1713675041852,-501.16805785,0.00017797,2,"2024-04-21T04:50:41.852",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113160,1713675041864,-585.44,0.00017797,2,"2024-04-21T04:50:41.864",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113161,1713675041875,-500.0,0.00017797,2,"2024-04-21T04:50:41.875",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113162,1713675041885,-500.0,0.00017797,2,"2024-04-21T04:50:41.885",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113163,1713675041896,-500.0,0.00017797,2,"2024-04-21T04:50:41.896",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113164,1713675041906,-500.0,0.00017797,2,"2024-04-21T04:50:41.906",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113165,1713675041916,-500.0,0.00017797,2,"2024-04-21T04:50:41.916",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113166,1713675041925,-500.0,0.00017797,2,"2024-04-21T04:50:41.925",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113167,1713675041935,-523.60614494,0.00017797,2,"2024-04-21T04:50:41.935",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113168,1713675041945,-501.0089177,0.00017797,2,"2024-04-21T04:50:41.945",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113169,1713675041955,-500.0,0.00017797,2,"2024-04-21T04:50:41.955",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113170,1713675041966,-501.17050444,0.00017797,2,"2024-04-21T04:50:41.966",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113171,1713675041975,-473.71658595,0.00017797,2,"2024-04-21T04:50:41.975",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113172,1713675041988,-500.0,0.00017797,2,"2024-04-21T04:50:41.988",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113173,1713675041998,-500.0,0.00017797,2,"2024-04-21T04:50:41.998",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113174,1713675042009,-511.8366731,0.00017797,2,"2024-04-21T04:50:42.009",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113175,1713675042019,-500.0,0.00017797,2,"2024-04-21T04:50:42.019",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113177,1713675042199,-474.45909453,0.00017797,2,"2024-04-21T04:50:42.199",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113178,1713675042209,-501.57481047,0.00017797,2,"2024-04-21T04:50:42.209",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113179,1713675042219,-747.58,0.00017797,2,"2024-04-21T04:50:42.219",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113180,1713675042229,-500.0,0.00017797,2,"2024-04-21T04:50:42.229",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113181,1713675042238,-500.0,0.00017797,2,"2024-04-21T04:50:42.238",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113182,1713675042247,-512.86,0.00017797,2,"2024-04-21T04:50:42.247",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113183,1713675042257,-548.33,0.00017797,2,"2024-04-21T04:50:42.257",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113184,1713675042267,-1328.81,0.00017797,2,"2024-04-21T04:50:42.267",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113185,1713675042276,-500.0,0.00017797,2,"2024-04-21T04:50:42.276",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113186,1713675042287,-500.0,0.00017797,2,"2024-04-21T04:50:42.287",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113187,1713675042296,-500.0,0.00017797,2,"2024-04-21T04:50:42.296",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113188,1713675042306,-500.0,0.00017797,2,"2024-04-21T04:50:42.306",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113189,1713675042315,-500.0,0.00017797,2,"2024-04-21T04:50:42.315",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113190,1713675042325,-500.0,0.00017797,2,"2024-04-21T04:50:42.325",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113191,1713675042336,-501.94652484,0.00017797,2,"2024-04-21T04:50:42.336",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113192,1713675042346,-500.0,0.00017797,2,"2024-04-21T04:50:42.346",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113193,1713675042357,-500.0,0.00017797,2,"2024-04-21T04:50:42.357",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113194,1713675042367,-500.0,0.00017797,2,"2024-04-21T04:50:42.367",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113195,1713675042377,-500.0,0.00017797,2,"2024-04-21T04:50:42.377",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113196,1713675042386,-500.0,0.00017797,2,"2024-04-21T04:50:42.386",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113197,1713675042395,-500.0,0.00017797,2,"2024-04-21T04:50:42.395",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113198,1713675042404,-500.0,0.00017797,2,"2024-04-21T04:50:42.404",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113199,1713675042413,-500.0,0.00017797,2,"2024-04-21T04:50:42.413",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113200,1713675042422,-500.0,0.00017797,2,"2024-04-21T04:50:42.422",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113201,1713675042432,-500.0,0.00017797,2,"2024-04-21T04:50:42.432",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113202,1713675042441,-501.06762758,0.00017797,2,"2024-04-21T04:50:42.441",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113203,1713675042451,-500.0,0.00017797,2,"2024-04-21T04:50:42.451",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113204,1713675042460,-503.838224,0.00017797,2,"2024-04-21T04:50:42.460",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113205,1713675042469,-500.0,0.00017797,2,"2024-04-21T04:50:42.469",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113206,1713675042478,-500.0,0.00017797,2,"2024-04-21T04:50:42.478",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113207,1713675042488,-519.78846521,0.00017797,2,"2024-04-21T04:50:42.488",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113208,1713675042497,-500.0,0.00017797,2,"2024-04-21T04:50:42.497",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113209,1713675042508,-500.0,0.00017797,2,"2024-04-21T04:50:42.508",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113210,1713675042519,-500.0,0.00017797,2,"2024-04-21T04:50:42.519",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113211,1713675042532,-500.0,0.00017797,2,"2024-04-21T04:50:42.532",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113212,1713675042544,-500.0,0.00017797,2,"2024-04-21T04:50:42.544",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113213,1713675042555,-250.0,0.00017797,2,"2024-04-21T04:50:42.555",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113214,1713675042566,-500.0,0.00017797,2,"2024-04-21T04:50:42.566",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113215,1713675042576,-500.0,0.00017797,2,"2024-04-21T04:50:42.576",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113216,1713675042586,-528.99641875,0.00017797,2,"2024-04-21T04:50:42.586",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113217,1713675042596,-500.0,0.00017797,2,"2024-04-21T04:50:42.596",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113218,1713675042607,-500.0,0.00017797,2,"2024-04-21T04:50:42.607",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113219,1713675042617,-500.0,0.00017797,2,"2024-04-21T04:50:42.617",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113220,1713675042628,-500.0,0.00017797,2,"2024-04-21T04:50:42.628",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113221,1713675042638,-500.0,0.00017797,2,"2024-04-21T04:50:42.638",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113222,1713675042648,-626.59,0.00017797,2,"2024-04-21T04:50:42.648",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113223,1713675042659,-500.0,0.00017797,2,"2024-04-21T04:50:42.659",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113224,1713675042670,-500.0,0.00017797,2,"2024-04-21T04:50:42.670",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113225,1713675042681,-508.37845454,0.00017797,2,"2024-04-21T04:50:42.681",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113226,1713675042691,-500.0,0.00017797,2,"2024-04-21T04:50:42.691",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113227,1713675042701,-500.0,0.00017797,2,"2024-04-21T04:50:42.701",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113228,1713675042710,-500.0,0.00017797,2,"2024-04-21T04:50:42.710",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113229,1713675042720,-413.10304433,0.00017797,2,"2024-04-21T04:50:42.720",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113230,1713675042729,-500.0,0.00017797,2,"2024-04-21T04:50:42.729",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113231,1713675042739,-500.0,0.00017797,2,"2024-04-21T04:50:42.739",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113232,1713675042748,-500.0,0.00017797,2,"2024-04-21T04:50:42.748",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113233,1713675042759,-500.0,0.00017797,2,"2024-04-21T04:50:42.759",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113234,1713675042769,-500.0,0.00017797,2,"2024-04-21T04:50:42.769",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113235,1713675042778,-500.0,0.00017797,2,"2024-04-21T04:50:42.778",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113236,1713675042791,-500.0,0.00017797,2,"2024-04-21T04:50:42.791",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113237,1713675042800,-500.0,0.00017797,2,"2024-04-21T04:50:42.800",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113238,1713675042810,-500.0,0.00017797,2,"2024-04-21T04:50:42.810",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113239,1713675042819,-500.0,0.00017797,2,"2024-04-21T04:50:42.819",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113240,1713675042829,-500.0,0.00017797,2,"2024-04-21T04:50:42.829",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113241,1713675042838,-509.95649053,0.00017797,2,"2024-04-21T04:50:42.838",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113242,1713675042848,-500.0,0.00017797,2,"2024-04-21T04:50:42.848",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113243,1713675042857,-500.0,0.00017797,2,"2024-04-21T04:50:42.857",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113244,1713675042866,-500.0,0.00017797,2,"2024-04-21T04:50:42.866",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113245,1713675042876,-500.0,0.00017797,2,"2024-04-21T04:50:42.876",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113246,1713675042886,-500.0,0.00017797,2,"2024-04-21T04:50:42.886",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113247,1713675042896,-500.0,0.00017797,2,"2024-04-21T04:50:42.896",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113248,1713675042905,-504.08731864,0.00017797,2,"2024-04-21T04:50:42.905",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113249,1713675042914,-500.0,0.00017797,2,"2024-04-21T04:50:42.914",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113250,1713675042924,-500.0,0.00017797,2,"2024-04-21T04:50:42.924",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113251,1713675042933,-1516.88,0.00017797,2,"2024-04-21T04:50:42.933",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113252,1713675042943,-500.0,0.00017797,2,"2024-04-21T04:50:42.943",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113254,1713675042952,-500.0,0.00017797,2,"2024-04-21T04:50:42.952",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113255,1713675042962,-500.0,0.00017797,2,"2024-04-21T04:50:42.962",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113256,1713675042971,-219.26141081,0.00017797,2,"2024-04-21T04:50:42.971",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113257,1713675042981,-500.0,0.00017797,2,"2024-04-21T04:50:42.981",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113258,1713675042993,-549.12688662,0.00017797,2,"2024-04-21T04:50:42.993",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113259,1713675043003,-500.0,0.00017797,2,"2024-04-21T04:50:43.003",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113260,1713675043013,-607.30069332,0.00017797,2,"2024-04-21T04:50:43.013",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113261,1713675043022,-151.0,0.00017797,2,"2024-04-21T04:50:43.022",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113262,1713675043033,-500.0,0.00017797,2,"2024-04-21T04:50:43.033",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113263,1713675043043,-151.0,0.00017797,2,"2024-04-21T04:50:43.043",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113264,1713675043052,-271.508112,0.00017797,2,"2024-04-21T04:50:43.052",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113266,1713675043064,-500.0,0.00017797,2,"2024-04-21T04:50:43.064",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113268,1713675043074,-500.0,0.00017797,2,"2024-04-21T04:50:43.074",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113270,1713675043084,-500.0,0.00017797,2,"2024-04-21T04:50:43.084",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113272,1713675043093,-500.0,0.00017797,2,"2024-04-21T04:50:43.093",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113273,1713675043102,-500.0,0.00017797,2,"2024-04-21T04:50:43.102",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113274,1713675043113,-500.0,0.00017797,2,"2024-04-21T04:50:43.113",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113275,1713675043122,-500.0,0.00017797,2,"2024-04-21T04:50:43.122",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113276,1713675043131,-500.0,0.00017797,2,"2024-04-21T04:50:43.131",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113277,1713675043141,-500.0,0.00017797,2,"2024-04-21T04:50:43.141",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113278,1713675043150,-500.0,0.00017797,2,"2024-04-21T04:50:43.150",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113279,1713675043160,-500.0,0.00017797,2,"2024-04-21T04:50:43.160",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113280,1713675043170,-502.13201035,0.00017797,2,"2024-04-21T04:50:43.170",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113281,1713675043179,-500.0,0.00017797,2,"2024-04-21T04:50:43.179",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113282,1713675043188,-522.81369991,0.00017797,2,"2024-04-21T04:50:43.188",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113283,1713675043198,-564.05495987,0.00017797,2,"2024-04-21T04:50:43.198",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113284,1713675043207,-500.0,0.00017797,2,"2024-04-21T04:50:43.207",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113285,1713675043217,-328.97007856,0.00017797,2,"2024-04-21T04:50:43.217",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113286,1713675043226,-500.0,0.00017797,2,"2024-04-21T04:50:43.226",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113287,1713675043235,-526.37,0.00017798,2,"2024-04-21T04:50:43.235",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113288,1713675043246,-500.0,0.00017798,2,"2024-04-21T04:50:43.246",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113289,1713675043256,-500.0,0.00017798,2,"2024-04-21T04:50:43.256",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113290,1713675043267,-500.0,0.00017798,2,"2024-04-21T04:50:43.267",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113291,1713675043276,-500.0,0.00017798,2,"2024-04-21T04:50:43.276",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113292,1713675043287,-500.0,0.00017798,2,"2024-04-21T04:50:43.287",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113293,1713675043296,-276.9759655,0.00017798,2,"2024-04-21T04:50:43.296",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113294,1713675043305,-322.9,0.00017798,2,"2024-04-21T04:50:43.305",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113295,1713675043314,-500.0,0.00017798,2,"2024-04-21T04:50:43.314",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113296,1713675043323,-500.0,0.00017798,2,"2024-04-21T04:50:43.323",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113297,1713675043334,-500.0,0.00017798,2,"2024-04-21T04:50:43.334",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113298,1713675043344,-500.0,0.00017798,2,"2024-04-21T04:50:43.344",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113299,1713675043354,-567.08,0.00017798,2,"2024-04-21T04:50:43.354",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113300,1713675043364,-160.42767388,0.00017798,2,"2024-04-21T04:50:43.364",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113301,1713675043373,-405.88152395,0.00017798,2,"2024-04-21T04:50:43.373",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113302,1713675043383,-500.0,0.00017798,2,"2024-04-21T04:50:43.383",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113303,1713675043392,-500.0,0.00017798,2,"2024-04-21T04:50:43.392",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113304,1713675043401,-500.0,0.00017798,2,"2024-04-21T04:50:43.401",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113305,1713675043410,-500.0,0.00017798,2,"2024-04-21T04:50:43.410",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113306,1713675043419,-346.34565249,0.00017798,2,"2024-04-21T04:50:43.419",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113307,1713675043429,-500.0,0.00017798,2,"2024-04-21T04:50:43.429",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113308,1713675043438,-157.042113,0.00017798,2,"2024-04-21T04:50:43.438",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113309,1713675043449,-157.042113,0.00017798,2,"2024-04-21T04:50:43.449",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113310,1713675043458,-225.19174141,0.00017798,2,"2024-04-21T04:50:43.458",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113311,1713675043467,-230.05339857,0.00017798,2,"2024-04-21T04:50:43.467",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113312,1713675043477,-1408.49,0.00017798,2,"2024-04-21T04:50:43.477",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113313,1713675043487,-500.0,0.00017798,2,"2024-04-21T04:50:43.487",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113314,1713675043496,-1036.2114947,0.00017798,2,"2024-04-21T04:50:43.496",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113315,1713675043506,-39980.12313854,0.00017798,2,"2024-04-21T04:50:43.506",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113316,1713675043516,-573.35744574,0.00017798,2,"2024-04-21T04:50:43.516",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113317,1713675043525,-167.3837739,0.00017798,2,"2024-04-21T04:50:43.525",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113318,1713675043536,-179.62352316,0.00017798,2,"2024-04-21T04:50:43.536",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113319,1713675043546,-475.58497,0.00017798,2,"2024-04-21T04:50:43.546",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113320,1713675043556,-173.042113,0.00017798,2,"2024-04-21T04:50:43.556",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113321,1713675043568,-173.042113,0.00017798,2,"2024-04-21T04:50:43.568",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113322,1713675043577,-173.042113,0.00017798,2,"2024-04-21T04:50:43.577",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113323,1713675043587,-151.0,0.00017798,2,"2024-04-21T04:50:43.587",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113324,1713675043596,-151.0,0.00017798,2,"2024-04-21T04:50:43.596",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113325,1713675043606,-500.0,0.00017798,2,"2024-04-21T04:50:43.606",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113326,1713675043615,-222.33175579,0.00017799,2,"2024-04-21T04:50:43.615",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113327,1713675043624,-155.31634158,0.00017799,2,"2024-04-21T04:50:43.624",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113328,1713675043633,-500.0,0.00017799,2,"2024-04-21T04:50:43.633",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113329,1713675043643,-500.0,0.00017799,2,"2024-04-21T04:50:43.643",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113330,1713675043654,-500.0,0.00017799,2,"2024-04-21T04:50:43.654",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113331,1713675043665,-500.0,0.00017799,2,"2024-04-21T04:50:43.665",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113332,1713675043675,-1408.49,0.00017799,2,"2024-04-21T04:50:43.675",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113333,1713675043687,-1408.49,0.00017799,2,"2024-04-21T04:50:43.687",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113334,1713675043699,-1408.49,0.00017799,2,"2024-04-21T04:50:43.699",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113335,1713675043708,-1408.49,0.00017799,2,"2024-04-21T04:50:43.708",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113336,1713675043719,-262.39455415,0.00017799,2,"2024-04-21T04:50:43.719",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113337,1713675043729,-500.0,0.00017799,2,"2024-04-21T04:50:43.729",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113338,1713675043739,-500.0,0.00017799,2,"2024-04-21T04:50:43.739",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113339,1713675043750,-500.0,0.00017799,2,"2024-04-21T04:50:43.750",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113340,1713675043762,-500.0,0.00017799,2,"2024-04-21T04:50:43.762",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113341,1713675043771,-500.0,0.00017799,2,"2024-04-21T04:50:43.771",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113342,1713675043781,-500.0,0.00017799,2,"2024-04-21T04:50:43.781",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113343,1713675043790,-500.0,0.00017799,2,"2024-04-21T04:50:43.790",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113344,1713675043799,-1257.0,0.000178,2,"2024-04-21T04:50:43.799",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113345,1713675043808,-1000000.000001,0.000178,4,"2024-04-21T04:50:43.808",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113346,1713675043818,-151.0,0.000178,2,"2024-04-21T04:50:43.818",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113347,1713675043828,-1500.0,0.000178,6,"2024-04-21T04:50:43.828",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113348,1713675043837,-165.98619484,0.00017804,2,"2024-04-21T04:50:43.837",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113349,1713675043847,-4077.28474175,0.00017804,2,"2024-04-21T04:50:43.847",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113350,1713675043856,-200.0,0.00017805,2,"2024-04-21T04:50:43.856",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113351,1713675043865,-1000.0,0.00017805,2,"2024-04-21T04:50:43.865",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113352,1713675043874,-500.0,0.00017805,2,"2024-04-21T04:50:43.874",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113353,1713675043883,-200.0,0.00017805,2,"2024-04-21T04:50:43.883",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113354,1713675043892,-150.0,0.00017823,2,"2024-04-21T04:50:43.892",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113355,1713675043901,-7368.51,0.00017829,2,"2024-04-21T04:50:43.901",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113356,1713675043910,-1500.0,0.0001783,2,"2024-04-21T04:50:43.910",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113357,1713675043919,-150.0,0.00017837,2,"2024-04-21T04:50:43.919",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113358,1713675043928,-222.33175579,0.00017849,2,"2024-04-21T04:50:43.928",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113359,1713675043938,-150.0,0.00017859,2,"2024-04-21T04:50:43.938",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113360,1713675043947,-150.0,0.00017863,2,"2024-04-21T04:50:43.947",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113361,1713675043957,-150.0,0.00017863,2,"2024-04-21T04:50:43.957",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113362,1713675043966,-433.36066155,0.00017878,2,"2024-04-21T04:50:43.966",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113363,1713675043976,-500.0,0.00017879,2,"2024-04-21T04:50:43.976",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113364,1713675043992,-258.02517572,0.0001788,2,"2024-04-21T04:50:43.992",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113365,1713675044001,-1788.44238494,0.0001788,2,"2024-04-21T04:50:44.001",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113366,1713675044011,-10119.27151095,0.0001788,2,"2024-04-21T04:50:44.011",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113367,1713675044020,-165.0,0.000179,2,"2024-04-21T04:50:44.020",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113368,1713675044030,-2000.0,0.000179,6,"2024-04-21T04:50:44.030",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113369,1713675044040,-598.24026205,0.000179,2,"2024-04-21T04:50:44.040",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113370,1713675044049,-196.47611978,0.000179,2,"2024-04-21T04:50:44.049",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113371,1713675044059,-378.71765767,0.000179,2,"2024-04-21T04:50:44.059",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113372,1713675044070,-210.32728069,0.000179,2,"2024-04-21T04:50:44.070",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113373,1713675044079,-176.65799785,0.000179,3,"2024-04-21T04:50:44.079",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113374,1713675044089,-6118.41361591,0.000179,2,"2024-04-21T04:50:44.089",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113375,1713675044099,-222.33175579,0.000179,2,"2024-04-21T04:50:44.099",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113376,1713675044108,-1459.429687,0.00017911,2,"2024-04-21T04:50:44.108",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113377,1713675044118,-150.0,0.00017919,2,"2024-04-21T04:50:44.118",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113378,1713675044127,-823.17459212,0.00017926,2,"2024-04-21T04:50:44.127",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113379,1713675044136,-150.0,0.00017928,2,"2024-04-21T04:50:44.136",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113380,1713675044146,-1511.97553642,0.00017945,2,"2024-04-21T04:50:44.146",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113381,1713675044155,-200.0,0.00017947,2,"2024-04-21T04:50:44.155",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113382,1713675044165,-1000.0,0.00017947,2,"2024-04-21T04:50:44.165",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113383,1713675044174,-200.0,0.00017947,2,"2024-04-21T04:50:44.174",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113384,1713675044183,-500.0,0.00017947,2,"2024-04-21T04:50:44.183",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113385,1713675044193,-161.042112,0.00017948,2,"2024-04-21T04:50:44.193",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113386,1713675044202,-157.042112,0.00017948,2,"2024-04-21T04:50:44.202",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113387,1713675044211,-157.042112,0.00017948,2,"2024-04-21T04:50:44.211",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113388,1713675044221,-157.042112,0.00017948,2,"2024-04-21T04:50:44.221",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113389,1713675044230,-173.042112,0.00017948,2,"2024-04-21T04:50:44.230",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113390,1713675044240,-173.042113,0.00017948,2,"2024-04-21T04:50:44.240",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113391,1713675044249,-173.042113,0.00017948,2,"2024-04-21T04:50:44.249",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113392,1713675044258,-157.042112,0.00017948,2,"2024-04-21T04:50:44.258",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113393,1713675044268,-173.042112,0.00017948,2,"2024-04-21T04:50:44.268",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113394,1713675044277,-10119.27151089,0.00017952,2,"2024-04-21T04:50:44.277",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113395,1713675044288,-3217.7405488,0.0001796,2,"2024-04-21T04:50:44.288",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113396,1713675044297,-500.0,0.00017967,2,"2024-04-21T04:50:44.297",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113397,1713675044306,-582.65,0.00017967,2,"2024-04-21T04:50:44.306",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113398,1713675044316,-500.0,0.00017967,2,"2024-04-21T04:50:44.316",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113399,1713675044325,-500.0,0.0001797,2,"2024-04-21T04:50:44.325",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113400,1713675044335,-1418.33,0.0001797,2,"2024-04-21T04:50:44.335",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113401,1713675044347,-500.0,0.0001797,2,"2024-04-21T04:50:44.347",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113402,1713675044357,-2823.81696985,0.00017971,2,"2024-04-21T04:50:44.357",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113403,1713675044654,-2791.75287983,0.00017971,2,"2024-04-21T04:50:44.654",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113404,1713675044666,-275.96458678,0.00017971,2,"2024-04-21T04:50:44.666",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113405,1713675044680,-4108.46556354,0.00017971,2,"2024-04-21T04:50:44.680",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113406,1713675044689,-500.0,0.00017971,2,"2024-04-21T04:50:44.689",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113407,1713675044699,-500.0,0.00017971,2,"2024-04-21T04:50:44.699",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113408,1713675044708,-500.0,0.00017971,2,"2024-04-21T04:50:44.708",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113409,1713675044717,-500.0,0.00017971,2,"2024-04-21T04:50:44.717",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113410,1713675044726,-500.0,0.00017971,2,"2024-04-21T04:50:44.726",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113411,1713675044735,-500.0,0.00017971,2,"2024-04-21T04:50:44.735",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113412,1713675044745,-454.87508912,0.00017971,2,"2024-04-21T04:50:44.745",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113413,1713675045013,-150.0,0.00016111,2,"2024-04-21T04:50:45.013",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113414,1713675045023,-150.0,0.00016234,2,"2024-04-21T04:50:45.023",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113415,1713675045033,-150.0,0.00016267,2,"2024-04-21T04:50:45.033",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113416,1713675045042,-150.0,0.00016324,2,"2024-04-21T04:50:45.042",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113417,1713675045051,-150.0,0.00016385,2,"2024-04-21T04:50:45.051",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113418,1713675045060,-150.0,0.00016443,2,"2024-04-21T04:50:45.060",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113419,1713675045070,-150.0,0.00016496,2,"2024-04-21T04:50:45.070",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113420,1713675045080,-150.0,0.00016498,2,"2024-04-21T04:50:45.080",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113421,1713675045090,-78.14,0.00016499,2,"2024-04-21T04:50:45.090",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113422,1713675045107,-71.86,0.00016499,2,"2024-04-21T04:50:45.107",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113423,1713675045116,-150.0,0.00016541,2,"2024-04-21T04:50:45.116",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113424,1713675045126,-81.78847064,0.00016894,2,"2024-04-21T04:50:45.126",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113425,1713675045152,-68.21152936,0.00016894,2,"2024-04-21T04:50:45.152",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113426,1713675045162,-150.0,0.0001727,2,"2024-04-21T04:50:45.162",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113427,1713675045171,-150.0,0.00017299,2,"2024-04-21T04:50:45.171",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113428,1713675045180,-150.0,0.00017382,2,"2024-04-21T04:50:45.180",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113429,1713675045190,-150.0,0.00017612,2,"2024-04-21T04:50:45.190",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113430,1713675045199,-150.0,0.00017658,2,"2024-04-21T04:50:45.199",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113431,1713675045208,-150.0,0.00017718,2,"2024-04-21T04:50:45.208",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113432,1713675045218,-19.42421351,0.00017726,2,"2024-04-21T04:50:45.218",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113433,1713675045295,-408.44629625,0.00012266,2,"2024-04-21T04:50:45.295",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113434,1713675045304,-130.57578649,0.00017726,2,"2024-04-21T04:50:45.304",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113435,1713675045313,-150.0,0.00017765,2,"2024-04-21T04:50:45.313",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113436,1713675045324,-358.66952993,0.00017797,2,"2024-04-21T04:50:45.324",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113437,1713675045333,-500.0,0.00017797,2,"2024-04-21T04:50:45.333",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113438,1713675045342,-150.0,0.00017942,2,"2024-04-21T04:50:45.342",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113439,1713675045351,-45.12491088,0.00017971,2,"2024-04-21T04:50:45.351",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113440,1713675045361,-500.0,0.00017971,2,"2024-04-21T04:50:45.361",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113441,1713675045369,-500.0,0.00017971,2,"2024-04-21T04:50:45.369",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113442,1713675045378,-500.0,0.00017971,2,"2024-04-21T04:50:45.378",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113443,1713675045388,-500.0,0.00017971,2,"2024-04-21T04:50:45.388",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113444,1713675045396,-431.56088319,0.00017971,2,"2024-04-21T04:50:45.396",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113445,1713675045408,-68.43911681,0.00017971,2,"2024-04-21T04:50:45.408",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113446,1713675045417,-500.0,0.00017971,2,"2024-04-21T04:50:45.417",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113447,1713675045426,-500.0,0.00017971,2,"2024-04-21T04:50:45.426",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113448,1713675045435,-253.11386095,0.00017971,2,"2024-04-21T04:50:45.435",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113449,1713675045444,-500.0,0.00017971,2,"2024-04-21T04:50:45.444",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113450,1713675045453,-500.0,0.00017971,2,"2024-04-21T04:50:45.453",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113451,1713675045462,-500.0,0.00017971,2,"2024-04-21T04:50:45.462",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113452,1713675045472,-500.0,0.00017971,2,"2024-04-21T04:50:45.472",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113453,1713675045481,-500.0,0.00017971,2,"2024-04-21T04:50:45.481",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113454,1713675045490,-500.0,0.00017971,2,"2024-04-21T04:50:45.490",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113455,1713675045499,-500.0,0.00017971,2,"2024-04-21T04:50:45.499",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113456,1713675045509,-500.0,0.00017971,2,"2024-04-21T04:50:45.509",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113457,1713675045519,-500.0,0.00017971,2,"2024-04-21T04:50:45.519",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113458,1713675045530,-500.0,0.00017971,2,"2024-04-21T04:50:45.530",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113459,1713675045539,-500.0,0.00017971,2,"2024-04-21T04:50:45.539",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113460,1713675045549,-500.0,0.00017971,2,"2024-04-21T04:50:45.549",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113461,1713675045558,-419.18708098,0.00017971,2,"2024-04-21T04:50:45.558",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113462,1713675045567,-307.5786701,0.00017971,2,"2024-04-21T04:50:45.567",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113463,1713675045579,-192.4213299,0.00017971,2,"2024-04-21T04:50:45.579",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113464,1713675045588,-172.53273228,0.00017971,2,"2024-04-21T04:50:45.588",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113465,1713675045597,-357.41,0.00017971,2,"2024-04-21T04:50:45.597",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113466,1713675045606,-1681.22,0.00017971,2,"2024-04-21T04:50:45.606",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113467,1713675045615,-199.17,0.00017971,2,"2024-04-21T04:50:45.615",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113468,1713675045624,-1470.02,0.00017971,2,"2024-04-21T04:50:45.624",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113469,1713675045633,-500.0,0.00017971,2,"2024-04-21T04:50:45.633",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113470,1713675045642,-500.0,0.00017971,2,"2024-04-21T04:50:45.642",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113471,1713675045652,-500.0,0.00017971,2,"2024-04-21T04:50:45.652",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113472,1713675045661,-556.02,0.00017971,2,"2024-04-21T04:50:45.661",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113473,1713675045671,-2685.97,0.00017971,2,"2024-04-21T04:50:45.671",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113474,1713675045681,-500.0,0.00017971,2,"2024-04-21T04:50:45.681",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113475,1713675045692,-500.0,0.00017971,2,"2024-04-21T04:50:45.692",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113476,1713675045701,-500.0,0.00017971,2,"2024-04-21T04:50:45.701",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113477,1713675045711,-500.0,0.00017971,2,"2024-04-21T04:50:45.711",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113478,1713675045720,-500.0,0.00017971,2,"2024-04-21T04:50:45.720",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113479,1713675045730,-359.03,0.00017971,2,"2024-04-21T04:50:45.730",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113480,1713675045739,-375.77,0.00017971,2,"2024-04-21T04:50:45.739",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113481,1713675045748,-436.95913782,0.00017971,2,"2024-04-21T04:50:45.748",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113482,1713675046403,-255.637,0.00012266,2,"2024-04-21T04:50:46.403",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113483,1713675046414,-159.46694089,0.00012266,2,"2024-04-21T04:50:46.414",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113484,1713675046424,-179.62352316,0.00012266,2,"2024-04-21T04:50:46.424",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113485,1713675046433,-114.22954193,0.00017797,2,"2024-04-21T04:50:46.433",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113486,1713675046510,-49885.77045807,0.00017797,2,"2024-04-21T04:50:46.510",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113487,1713675046520,-500.0,0.00017797,2,"2024-04-21T04:50:46.520",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113488,1713675046530,-63.04086218,0.00017971,2,"2024-04-21T04:50:46.530",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113489,1713675046538,-648.3,0.00017971,2,"2024-04-21T04:50:46.538",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113490,1713675046547,-552.41,0.00017971,2,"2024-04-21T04:50:46.547",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113491,1713675046557,-151.0,0.00017971,2,"2024-04-21T04:50:46.557",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113492,1713675046566,-500.0,0.00017971,2,"2024-04-21T04:50:46.566",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113494,1713675046575,-500.0,0.00017971,2,"2024-04-21T04:50:46.575",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113495,1713675046584,-502.55188746,0.00017971,2,"2024-04-21T04:50:46.584",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113497,1713675046594,-500.0,0.00017971,2,"2024-04-21T04:50:46.594",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113498,1713675046604,-500.0,0.00017971,2,"2024-04-21T04:50:46.604",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113499,1713675046613,-500.0,0.00017971,2,"2024-04-21T04:50:46.613",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113500,1713675046622,-612.56,0.00017971,2,"2024-04-21T04:50:46.622",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113501,1713675046631,-500.0,0.00017971,2,"2024-04-21T04:50:46.631",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113502,1713675046641,-500.0,0.00017971,2,"2024-04-21T04:50:46.641",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113503,1713675046650,-500.0,0.00017971,2,"2024-04-21T04:50:46.650",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113504,1713675046659,-500.0,0.00017971,2,"2024-04-21T04:50:46.659",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113505,1713675046668,-500.0,0.00017971,2,"2024-04-21T04:50:46.668",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113506,1713675046677,-1089.18,0.00017971,2,"2024-04-21T04:50:46.677",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113507,1713675046686,-549.22850341,0.00017971,2,"2024-04-21T04:50:46.686",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113508,1713675046696,-500.0,0.00017971,2,"2024-04-21T04:50:46.696",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113509,1713675046705,-406.11,0.00017971,2,"2024-04-21T04:50:46.705",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113510,1713675046714,-214.63,0.00017971,2,"2024-04-21T04:50:46.714",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113511,1713675046723,-150.0,0.00017972,2,"2024-04-21T04:50:46.723",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113512,1713675046732,-5966.93991847,0.00017982,2,"2024-04-21T04:50:46.732",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113513,1713675046742,-150.0,0.00017982,2,"2024-04-21T04:50:46.742",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113514,1713675046751,-523.75023117,0.00017998,2,"2024-04-21T04:50:46.751",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113515,1713675046760,-500.0,0.00017999,2,"2024-04-21T04:50:46.760",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113516,1713675046769,-1408.49,0.00017999,2,"2024-04-21T04:50:46.769",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113517,1713675046779,-500.0,0.00017999,2,"2024-04-21T04:50:46.779",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113518,1713675046788,-124082.9631905,0.00018,2,"2024-04-21T04:50:46.788",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113520,1713675099448,2540.65156272,0.00012,2,"2024-04-21T04:51:39.448",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113522,1713675168246,20168.0721423,0.00012,2,"2024-04-21T04:52:48.246",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113523,1713675169911,298.71922923,0.00012,2,"2024-04-21T04:52:49.911",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113524,1713675170251,365.73222347,0.00012,2,"2024-04-21T04:52:50.251",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113525,1713675171885,408.44629625,0.00012,2,"2024-04-21T04:52:51.885",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113526,1713675174685,1471.40604179,0.00012,2,"2024-04-21T04:52:54.685",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113527,1713675174891,179.62352316,0.00012,2,"2024-04-21T04:52:54.891",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113528,1713675184267,206.87367555,0.00012,2,"2024-04-21T04:53:04.267",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113531,1713675187031,17607.36913015,0.00012,2,"2024-04-21T04:53:07.031",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113533,1713675187917,298.71922923,0.00012,2,"2024-04-21T04:53:07.917",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113534,1713675188694,1475.11015423,0.00012,2,"2024-04-21T04:53:08.694",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113535,1713675192899,179.62352316,0.00012,2,"2024-04-21T04:53:12.899",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113536,1713675193874,483.29322295,0.00012,2,"2024-04-21T04:53:13.874",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113537,1713675206419,298.71922923,0.00012,2,"2024-04-21T04:53:26.419",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113538,1713675212903,179.62352316,0.00012,2,"2024-04-21T04:53:32.903",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113539,1713675224417,298.71922923,0.00012,2,"2024-04-21T04:53:44.417",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113540,1713675232893,161.00638888,0.00012,2,"2024-04-21T04:53:52.893",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113541,1713675246936,298.71922923,0.00012,2,"2024-04-21T04:54:06.936",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113542,1713675268446,298.71922923,0.00012,2,"2024-04-21T04:54:28.446",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113543,1713675288442,298.71922923,0.00012,2,"2024-04-21T04:54:48.442",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113544,1713675293884,6141.56,0.00016766,10,"2024-04-21T04:54:53.884",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113545,1713675306982,298.71922923,0.00012,2,"2024-04-21T04:55:06.982",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113546,1713675326483,298.71922923,0.00012,2,"2024-04-21T04:55:26.483",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113547,1713675348440,304.92616408,0.00012,2,"2024-04-21T04:55:48.440",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113559,1713675892299,5757.71,0.00016217,10,"2024-04-21T05:04:52.299",0.00027375,34.67,0.9858814075370249,947232377.1041785]
[323113593,1713676232352,-706.34979977,0.00013695,2,"2024-04-21T05:10:32.352",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113595,1713676232363,-567.87758981,0.00013696,2,"2024-04-21T05:10:32.363",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113597,1713676232373,-1000.0,0.00013698,2,"2024-04-21T05:10:32.373",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113598,1713676232382,-216.27080908,0.000137,2,"2024-04-21T05:10:32.382",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113599,1713676232392,-371.79860069,0.000137,2,"2024-04-21T05:10:32.392",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113600,1713676232402,-728.86,0.00014522,2,"2024-04-21T05:10:32.402",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113601,1713676232411,-1219.0410115,0.00014998,2,"2024-04-21T05:10:32.411",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113602,1713676232423,-365.99550971,0.00014998,2,"2024-04-21T05:10:32.423",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113603,1713676232434,-835.77757049,0.00014999,2,"2024-04-21T05:10:32.434",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113604,1713676232444,-905.9350396,0.00015,2,"2024-04-21T05:10:32.444",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113605,1713676232455,-1767.963493,0.00015,2,"2024-04-21T05:10:32.455",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113606,1713676232466,-2129.33315941,0.00015,2,"2024-04-21T05:10:32.466",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113607,1713676232477,-1451.19349998,0.00015,2,"2024-04-21T05:10:32.477",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113608,1713676232562,-3043.45013675,0.00015,2,"2024-04-21T05:10:32.562",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113609,1713676232616,-29036.841932,0.00015,2,"2024-04-21T05:10:32.616",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113610,1713676232625,-5000.0,0.00015,2,"2024-04-21T05:10:32.625",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113611,1713676232635,-358.31503357,0.00015,2,"2024-04-21T05:10:32.635",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113612,1713676232644,-637.6400615,0.000155,2,"2024-04-21T05:10:32.644",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113613,1713676232653,-184.44,0.0001606,2,"2024-04-21T05:10:32.653",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113614,1713676232662,-208.83,0.00016191,2,"2024-04-21T05:10:32.662",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113615,1713676232671,-150.0,0.00016196,2,"2024-04-21T05:10:32.671",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113616,1713676232680,-1036.2114947,0.00016217,2,"2024-04-21T05:10:32.680",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113617,1713676232689,-391.97425464,0.00016217,2,"2024-04-21T05:10:32.689",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113618,1713676232698,-400.02,0.00016217,2,"2024-04-21T05:10:32.698",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113619,1713676232707,-171.58,0.00016217,2,"2024-04-21T05:10:32.707",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113620,1713676232716,-174.04,0.00016276,2,"2024-04-21T05:10:32.716",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113622,1713676232726,-1500.0,0.00016297,2,"2024-04-21T05:10:32.726",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113624,1713676232737,-353.42,0.00016335,2,"2024-04-21T05:10:32.737",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113626,1713676232745,-8402.45,0.00016399,2,"2024-04-21T05:10:32.745",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113627,1713676232755,-198.898599,0.00016438,2,"2024-04-21T05:10:32.755",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113628,1713676232764,-521.0,0.00016439,2,"2024-04-21T05:10:32.764",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113629,1713676232773,-571.0,0.00016439,2,"2024-04-21T05:10:32.773",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113630,1713676232782,-200.0,0.00016447,2,"2024-04-21T05:10:32.782",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113631,1713676232791,-959.69,0.00016497,2,"2024-04-21T05:10:32.791",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113632,1713676232800,-150.0,0.00016639,2,"2024-04-21T05:10:32.800",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113633,1713676232810,-728.86,0.00016786,2,"2024-04-21T05:10:32.810",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113634,1713676232819,-150.0,0.00016868,2,"2024-04-21T05:10:32.819",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113635,1713676232829,-748.0,0.000169,2,"2024-04-21T05:10:32.829",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113636,1713676232840,-2673.0,0.000169,2,"2024-04-21T05:10:32.840",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113637,1713676232849,-150.0,0.00016917,2,"2024-04-21T05:10:32.849",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113638,1713676232860,-150.0,0.00016917,2,"2024-04-21T05:10:32.860",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113639,1713676232869,-150.0,0.00017152,2,"2024-04-21T05:10:32.869",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113640,1713676232878,-150.0,0.0001717,2,"2024-04-21T05:10:32.878",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113641,1713676232888,-150.0,0.00017178,2,"2024-04-21T05:10:32.888",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113642,1713676232898,-150.0,0.00017178,2,"2024-04-21T05:10:32.898",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113643,1713676232909,-150.0,0.00017178,2,"2024-04-21T05:10:32.909",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113644,1713676232918,-150.0,0.00017178,2,"2024-04-21T05:10:32.918",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113645,1713676232929,-150.0,0.00017178,2,"2024-04-21T05:10:32.929",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113646,1713676232939,-150.0,0.00017206,2,"2024-04-21T05:10:32.939",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113647,1713676232949,-151.1,0.00017252,2,"2024-04-21T05:10:32.949",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113648,1713676232959,-198.898599,0.0001726,2,"2024-04-21T05:10:32.959",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113649,1713676232969,-571.0,0.00017261,2,"2024-04-21T05:10:32.969",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113650,1713676232978,-150.0,0.00017307,2,"2024-04-21T05:10:32.978",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113651,1713676232988,-300.0,0.00017465,2,"2024-04-21T05:10:32.988",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113652,1713676232997,-150.0,0.00017568,2,"2024-04-21T05:10:32.997",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113653,1713676233006,-1090.4488,0.00017597,2,"2024-04-21T05:10:33.006",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113654,1713676233015,-1611.2442,0.00017597,2,"2024-04-21T05:10:33.015",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113655,1713676233024,-644.4852,0.00017597,2,"2024-04-21T05:10:33.024",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113656,1713676233034,-184.10433698,0.00017691,2,"2024-04-21T05:10:33.034",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113657,1713676233042,-209.94655399,0.00017691,2,"2024-04-21T05:10:33.042",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113658,1713676233051,-206.72764411,0.00017692,2,"2024-04-21T05:10:33.051",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113659,1713676233061,-241.32703081,0.00017692,4,"2024-04-21T05:10:33.061",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113660,1713676233070,-1874.0979,0.00017692,2,"2024-04-21T05:10:33.070",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113661,1713676233079,-500.0,0.00017693,2,"2024-04-21T05:10:33.079",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113662,1713676233088,-537.51,0.00017693,2,"2024-04-21T05:10:33.088",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113663,1713676233097,-500.0,0.00017693,2,"2024-04-21T05:10:33.097",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113664,1713676233106,-500.0,0.00017693,2,"2024-04-21T05:10:33.106",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113665,1713676233115,-648.3,0.00017693,2,"2024-04-21T05:10:33.115",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113666,1713676233124,-500.0,0.00017693,2,"2024-04-21T05:10:33.124",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113667,1713676233134,-500.0,0.00017693,2,"2024-04-21T05:10:33.134",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113668,1713676233143,-500.0,0.00017693,2,"2024-04-21T05:10:33.143",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113669,1713676233152,-406.11,0.00017693,2,"2024-04-21T05:10:33.152",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113670,1713676233162,-500.0,0.00017693,2,"2024-04-21T05:10:33.162",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113671,1713676233171,-500.0,0.00017693,2,"2024-04-21T05:10:33.171",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113672,1713676233180,-500.0,0.00017693,2,"2024-04-21T05:10:33.180",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113673,1713676233190,-500.0,0.00017693,2,"2024-04-21T05:10:33.190",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113674,1713676233199,-500.0,0.00017693,2,"2024-04-21T05:10:33.199",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113675,1713676233208,-500.0,0.00017693,2,"2024-04-21T05:10:33.208",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113676,1713676233217,-500.0,0.00017693,2,"2024-04-21T05:10:33.217",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113677,1713676233226,-500.0,0.00017693,2,"2024-04-21T05:10:33.226",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113678,1713676233236,-1011.53,0.00017693,2,"2024-04-21T05:10:33.236",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113679,1713676233244,-500.0,0.00017693,2,"2024-04-21T05:10:33.244",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113680,1713676233253,-1541.12,0.00017693,2,"2024-04-21T05:10:33.253",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113681,1713676233262,-500.0,0.00017693,2,"2024-04-21T05:10:33.262",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113682,1713676233271,-716.43,0.00017696,2,"2024-04-21T05:10:33.271",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113683,1713676233280,-1300.13,0.00017696,2,"2024-04-21T05:10:33.280",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113684,1713676233293,-628.29,0.00017696,2,"2024-04-21T05:10:33.293",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113685,1713676233303,-10000.0,0.00017697,2,"2024-04-21T05:10:33.303",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113686,1713676233312,-213.0,0.00017697,2,"2024-04-21T05:10:33.312",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113687,1713676233322,-500.0,0.00017697,2,"2024-04-21T05:10:33.322",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113688,1713676233332,-500.0,0.00017697,2,"2024-04-21T05:10:33.332",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113689,1713676233341,-500.0,0.00017697,2,"2024-04-21T05:10:33.341",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113690,1713676233352,-500.0,0.00017697,2,"2024-04-21T05:10:33.352",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113691,1713676233366,-500.0,0.00017697,2,"2024-04-21T05:10:33.366",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113692,1713676233375,-500.0,0.00017697,2,"2024-04-21T05:10:33.375",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113693,1713676233385,-500.0,0.00017697,2,"2024-04-21T05:10:33.385",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113694,1713676233394,-500.0,0.00017697,2,"2024-04-21T05:10:33.394",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113695,1713676233403,-500.0,0.00017697,2,"2024-04-21T05:10:33.403",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113696,1713676233412,-500.0,0.00017697,2,"2024-04-21T05:10:33.412",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113697,1713676233421,-500.0,0.00017697,2,"2024-04-21T05:10:33.421",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113698,1713676233431,-500.0,0.00017697,2,"2024-04-21T05:10:33.431",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113699,1713676233441,-500.0,0.00017697,2,"2024-04-21T05:10:33.441",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113700,1713676233451,-500.0,0.00017697,2,"2024-04-21T05:10:33.451",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113701,1713676233460,-601.69,0.00017697,2,"2024-04-21T05:10:33.460",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113702,1713676233469,-500.0,0.00017697,2,"2024-04-21T05:10:33.469",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113703,1713676233478,-500.0,0.00017697,2,"2024-04-21T05:10:33.478",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113704,1713676233488,-500.0,0.00017697,2,"2024-04-21T05:10:33.488",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113705,1713676233497,-500.0,0.00017697,2,"2024-04-21T05:10:33.497",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113706,1713676233506,-592.70996999,0.00017697,2,"2024-04-21T05:10:33.506",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113707,1713676233516,-500.0,0.00017697,2,"2024-04-21T05:10:33.516",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113708,1713676233526,-500.0,0.00017697,2,"2024-04-21T05:10:33.526",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113709,1713676233535,-500.0,0.00017697,2,"2024-04-21T05:10:33.535",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113710,1713676233544,-500.0,0.00017697,2,"2024-04-21T05:10:33.544",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113711,1713676233553,-500.0,0.00017697,2,"2024-04-21T05:10:33.553",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113712,1713676233563,-500.0,0.00017697,2,"2024-04-21T05:10:33.563",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113713,1713676233572,-500.0,0.00017697,2,"2024-04-21T05:10:33.572",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113714,1713676233581,-500.0,0.00017697,2,"2024-04-21T05:10:33.581",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113715,1713676233590,-500.0,0.00017697,2,"2024-04-21T05:10:33.590",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113716,1713676233601,-611.69418854,0.00017697,2,"2024-04-21T05:10:33.601",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113717,1713676233612,-500.0,0.00017697,2,"2024-04-21T05:10:33.612",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113718,1713676233622,-500.0,0.00017697,2,"2024-04-21T05:10:33.622",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113719,1713676233632,-500.0,0.00017697,2,"2024-04-21T05:10:33.632",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113720,1713676233641,-500.0,0.00017697,2,"2024-04-21T05:10:33.641",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113721,1713676233650,-500.0,0.00017697,2,"2024-04-21T05:10:33.650",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113722,1713676233659,-500.0,0.00017697,2,"2024-04-21T05:10:33.659",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113723,1713676233668,-500.0,0.00017697,2,"2024-04-21T05:10:33.668",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113724,1713676233678,-410.91348454,0.00017697,2,"2024-04-21T05:10:33.678",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113725,1713676233689,-500.0,0.00017697,2,"2024-04-21T05:10:33.689",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113726,1713676233699,-500.0,0.00017697,2,"2024-04-21T05:10:33.699",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113727,1713676233709,-500.0,0.00017697,2,"2024-04-21T05:10:33.709",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113728,1713676233720,-500.0,0.00017697,2,"2024-04-21T05:10:33.720",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113729,1713676233730,-500.0,0.00017697,2,"2024-04-21T05:10:33.730",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113730,1713676233741,-500.0,0.00017697,2,"2024-04-21T05:10:33.741",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113731,1713676233750,-500.0,0.00017697,2,"2024-04-21T05:10:33.750",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113732,1713676233760,-500.0,0.00017697,2,"2024-04-21T05:10:33.760",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113733,1713676233770,-500.0,0.00017697,2,"2024-04-21T05:10:33.770",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113734,1713676233778,-500.0,0.00017697,2,"2024-04-21T05:10:33.778",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113735,1713676233788,-500.0,0.00017697,2,"2024-04-21T05:10:33.788",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113736,1713676233797,-500.0,0.00017697,2,"2024-04-21T05:10:33.797",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113737,1713676233806,-500.0,0.00017697,2,"2024-04-21T05:10:33.806",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113738,1713676233815,-500.0,0.00017697,2,"2024-04-21T05:10:33.815",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113739,1713676233825,-500.0,0.00017697,2,"2024-04-21T05:10:33.825",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113740,1713676233834,-500.0,0.00017697,2,"2024-04-21T05:10:33.834",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113741,1713676233843,-500.0,0.00017697,2,"2024-04-21T05:10:33.843",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113742,1713676233852,-500.0,0.00017697,2,"2024-04-21T05:10:33.852",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113743,1713676233861,-500.0,0.00017697,2,"2024-04-21T05:10:33.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113744,1713676233870,-500.0,0.00017697,2,"2024-04-21T05:10:33.870",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113745,1713676233879,-500.0,0.00017697,2,"2024-04-21T05:10:33.879",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113746,1713676233888,-500.0,0.00017697,2,"2024-04-21T05:10:33.888",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113747,1713676233898,-500.0,0.00017697,2,"2024-04-21T05:10:33.898",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113748,1713676233908,-500.0,0.00017697,2,"2024-04-21T05:10:33.908",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113749,1713676234143,-500.0,0.00017697,2,"2024-04-21T05:10:34.143",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113750,1713676234153,-500.0,0.00017697,2,"2024-04-21T05:10:34.153",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113751,1713676234163,-150.0,0.00017697,2,"2024-04-21T05:10:34.163",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113752,1713676234173,-500.0,0.00017697,2,"2024-04-21T05:10:34.173",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113753,1713676234182,-500.0,0.00017697,2,"2024-04-21T05:10:34.182",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113754,1713676234191,-500.0,0.00017697,2,"2024-04-21T05:10:34.191",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113755,1713676234200,-500.0,0.00017697,2,"2024-04-21T05:10:34.200",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113756,1713676234209,-275.63660284,0.00017697,2,"2024-04-21T05:10:34.209",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113757,1713676234218,-500.0,0.00017697,2,"2024-04-21T05:10:34.218",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113758,1713676234228,-500.83623986,0.00017697,2,"2024-04-21T05:10:34.228",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113759,1713676234238,-500.0,0.00017697,2,"2024-04-21T05:10:34.238",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113760,1713676234247,-500.0,0.00017697,2,"2024-04-21T05:10:34.247",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113761,1713676234256,-500.0,0.00017697,2,"2024-04-21T05:10:34.256",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113762,1713676234265,-500.0,0.00017697,2,"2024-04-21T05:10:34.265",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113763,1713676234274,-500.0,0.00017697,2,"2024-04-21T05:10:34.274",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113764,1713676234283,-500.0,0.00017697,2,"2024-04-21T05:10:34.283",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113765,1713676234293,-500.0,0.00017697,2,"2024-04-21T05:10:34.293",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113766,1713676234301,-500.0,0.00017697,2,"2024-04-21T05:10:34.301",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113767,1713676234310,-543.16423202,0.00017697,2,"2024-04-21T05:10:34.310",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113768,1713676234320,-503.82509434,0.00017697,2,"2024-04-21T05:10:34.320",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113769,1713676234329,-500.0,0.00017697,2,"2024-04-21T05:10:34.329",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113770,1713676234338,-503.19260238,0.00017697,2,"2024-04-21T05:10:34.338",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113771,1713676234347,-500.0,0.00017697,2,"2024-04-21T05:10:34.347",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113772,1713676234359,-618.92,0.00017697,2,"2024-04-21T05:10:34.359",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113773,1713676234369,-500.0,0.00017697,2,"2024-04-21T05:10:34.369",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113774,1713676234378,-501.29577605,0.00017697,2,"2024-04-21T05:10:34.378",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113775,1713676234387,-500.0,0.00017697,2,"2024-04-21T05:10:34.387",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113776,1713676234396,-500.0,0.00017697,2,"2024-04-21T05:10:34.396",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113777,1713676234405,-500.0,0.00017697,2,"2024-04-21T05:10:34.405",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113778,1713676234414,-500.0,0.00017697,2,"2024-04-21T05:10:34.414",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113779,1713676234424,-500.0,0.00017697,2,"2024-04-21T05:10:34.424",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113780,1713676234433,-500.0,0.00017697,2,"2024-04-21T05:10:34.433",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113781,1713676234443,-500.0,0.00017697,2,"2024-04-21T05:10:34.443",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113782,1713676234453,-501.6468824,0.00017697,2,"2024-04-21T05:10:34.453",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113783,1713676234462,-500.0,0.00017697,2,"2024-04-21T05:10:34.462",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113784,1713676234471,-501.91681043,0.00017697,2,"2024-04-21T05:10:34.471",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113785,1713676234481,-500.0,0.00017697,2,"2024-04-21T05:10:34.481",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113786,1713676234491,-592.82,0.00017697,2,"2024-04-21T05:10:34.491",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113787,1713676234500,-500.0,0.00017697,2,"2024-04-21T05:10:34.500",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113788,1713676234511,-500.0,0.00017697,2,"2024-04-21T05:10:34.511",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113789,1713676234524,-500.0,0.00017697,2,"2024-04-21T05:10:34.524",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113790,1713676234533,-500.0,0.00017697,2,"2024-04-21T05:10:34.533",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113791,1713676234542,-528.55496941,0.00017697,2,"2024-04-21T05:10:34.542",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113792,1713676234551,-500.0,0.00017697,2,"2024-04-21T05:10:34.551",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113793,1713676234561,-150.0,0.00017697,2,"2024-04-21T05:10:34.561",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113794,1713676234570,-500.0,0.00017697,2,"2024-04-21T05:10:34.570",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113795,1713676234579,-500.0,0.00017697,2,"2024-04-21T05:10:34.579",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113796,1713676234588,-500.0,0.00017697,2,"2024-04-21T05:10:34.588",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113797,1713676234597,-500.0,0.00017697,2,"2024-04-21T05:10:34.597",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113798,1713676234607,-500.0,0.00017697,2,"2024-04-21T05:10:34.607",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113799,1713676234618,-500.0,0.00017697,2,"2024-04-21T05:10:34.618",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113800,1713676234628,-500.0,0.00017697,2,"2024-04-21T05:10:34.628",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113801,1713676234637,-500.0,0.00017697,2,"2024-04-21T05:10:34.637",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113802,1713676234648,-500.0,0.00017697,2,"2024-04-21T05:10:34.648",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113803,1713676234658,-500.0,0.00017697,2,"2024-04-21T05:10:34.658",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113804,1713676234667,-500.0,0.00017697,2,"2024-04-21T05:10:34.667",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113805,1713676234676,-628.21,0.00017697,2,"2024-04-21T05:10:34.676",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113806,1713676234686,-500.0,0.00017697,2,"2024-04-21T05:10:34.686",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113807,1713676234697,-500.0,0.00017697,2,"2024-04-21T05:10:34.697",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113808,1713676234708,-500.0,0.00017697,2,"2024-04-21T05:10:34.708",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113809,1713676234718,-500.0,0.00017697,2,"2024-04-21T05:10:34.718",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113810,1713676234727,-500.0,0.00017697,2,"2024-04-21T05:10:34.727",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113811,1713676234738,-500.0,0.00017697,2,"2024-04-21T05:10:34.738",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113812,1713676234748,-500.0,0.00017697,2,"2024-04-21T05:10:34.748",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113813,1713676234757,-500.0,0.00017697,2,"2024-04-21T05:10:34.757",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113814,1713676234766,-500.0,0.00017697,2,"2024-04-21T05:10:34.766",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113815,1713676234775,-500.0,0.00017697,2,"2024-04-21T05:10:34.775",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113816,1713676234784,-500.0,0.00017697,2,"2024-04-21T05:10:34.784",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113817,1713676234793,-500.0,0.00017697,2,"2024-04-21T05:10:34.793",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113818,1713676234802,-500.0,0.00017697,2,"2024-04-21T05:10:34.802",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113819,1713676234811,-643.42,0.00017697,2,"2024-04-21T05:10:34.811",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113820,1713676234820,-500.0,0.00017697,2,"2024-04-21T05:10:34.820",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113821,1713676234831,-500.0,0.00017697,2,"2024-04-21T05:10:34.831",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113822,1713676234842,-500.0,0.00017697,2,"2024-04-21T05:10:34.842",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113823,1713676234852,-500.0,0.00017697,2,"2024-04-21T05:10:34.852",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113824,1713676234862,-500.0,0.00017697,2,"2024-04-21T05:10:34.862",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113825,1713676234871,-500.0,0.00017697,2,"2024-04-21T05:10:34.871",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113826,1713676234880,-500.0,0.00017697,2,"2024-04-21T05:10:34.880",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113827,1713676234889,-500.0,0.00017697,2,"2024-04-21T05:10:34.889",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113828,1713676234898,-500.0,0.00017697,2,"2024-04-21T05:10:34.898",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113829,1713676234908,-500.0,0.00017697,2,"2024-04-21T05:10:34.908",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113830,1713676234918,-500.0,0.00017697,2,"2024-04-21T05:10:34.918",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113831,1713676234927,-500.0,0.00017697,2,"2024-04-21T05:10:34.927",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113832,1713676234936,-500.0,0.00017697,2,"2024-04-21T05:10:34.936",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113833,1713676234945,-500.0,0.00017697,2,"2024-04-21T05:10:34.945",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113834,1713676234954,-500.0,0.00017697,2,"2024-04-21T05:10:34.954",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113835,1713676234963,-500.0,0.00017697,2,"2024-04-21T05:10:34.963",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113836,1713676234973,-500.0,0.00017697,2,"2024-04-21T05:10:34.973",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113837,1713676234982,-1042.74,0.00017697,2,"2024-04-21T05:10:34.982",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113838,1713676234993,-500.0,0.00017697,2,"2024-04-21T05:10:34.993",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113839,1713676235002,-500.0,0.00017697,2,"2024-04-21T05:10:35.002",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113840,1713676235011,-511.94,0.00017697,2,"2024-04-21T05:10:35.011",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113841,1713676235020,-575.99,0.00017697,2,"2024-04-21T05:10:35.020",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113842,1713676235030,-500.0,0.00017697,2,"2024-04-21T05:10:35.030",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113843,1713676235039,-500.0,0.00017697,2,"2024-04-21T05:10:35.039",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113844,1713676235049,-500.0,0.00017697,2,"2024-04-21T05:10:35.049",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113845,1713676235058,-2462.14,0.00017697,2,"2024-04-21T05:10:35.058",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113846,1713676235068,-500.0,0.00017697,2,"2024-04-21T05:10:35.068",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113847,1713676235077,-500.0,0.00017697,2,"2024-04-21T05:10:35.077",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113848,1713676235087,-500.0,0.00017697,2,"2024-04-21T05:10:35.087",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113849,1713676235096,-500.0,0.00017697,2,"2024-04-21T05:10:35.096",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113850,1713676235106,-500.0,0.00017697,2,"2024-04-21T05:10:35.106",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113851,1713676235115,-500.0,0.00017697,2,"2024-04-21T05:10:35.115",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113852,1713676235124,-532.32,0.00017697,2,"2024-04-21T05:10:35.124",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113853,1713676235134,-500.0,0.00017697,2,"2024-04-21T05:10:35.134",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113854,1713676235144,-500.0,0.00017697,2,"2024-04-21T05:10:35.144",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113855,1713676235153,-500.0,0.00017697,2,"2024-04-21T05:10:35.153",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113856,1713676235162,-500.0,0.00017697,2,"2024-04-21T05:10:35.162",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113857,1713676235171,-500.0,0.00017697,2,"2024-04-21T05:10:35.171",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113858,1713676235181,-566.38,0.00017697,2,"2024-04-21T05:10:35.181",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113859,1713676235191,-500.96858691,0.00017697,2,"2024-04-21T05:10:35.191",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113860,1713676235200,-500.0,0.00017697,2,"2024-04-21T05:10:35.200",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113861,1713676235209,-4.48107026,0.00017697,2,"2024-04-21T05:10:35.209",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113874,1713676238604,-150.0,0.00017229,2,"2024-04-21T05:10:38.604",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113875,1713676238614,-150.0,0.00017396,2,"2024-04-21T05:10:38.614",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113876,1713676238623,-506.82005078,0.00017697,2,"2024-04-21T05:10:38.623",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113877,1713676238632,-617.83,0.00017697,2,"2024-04-21T05:10:38.632",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113878,1713676238641,-500.0,0.00017697,2,"2024-04-21T05:10:38.641",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113879,1713676238650,-500.0,0.00017697,2,"2024-04-21T05:10:38.650",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113880,1713676238658,-518.22935953,0.00017697,2,"2024-04-21T05:10:38.658",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113881,1713676238667,-500.0,0.00017697,2,"2024-04-21T05:10:38.667",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113882,1713676238676,-1453.68,0.00017697,2,"2024-04-21T05:10:38.676",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113883,1713676238685,-500.0,0.00017697,2,"2024-04-21T05:10:38.685",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113884,1713676238695,-500.0,0.00017697,2,"2024-04-21T05:10:38.695",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113885,1713676238704,-500.0,0.00017697,2,"2024-04-21T05:10:38.704",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113886,1713676238713,-500.0,0.00017697,2,"2024-04-21T05:10:38.713",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113887,1713676238722,-500.50059674,0.00017697,2,"2024-04-21T05:10:38.722",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113888,1713676238731,-361.15270843,0.00017697,2,"2024-04-21T05:10:38.731",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113889,1713676238741,-211.59,0.00017697,2,"2024-04-21T05:10:38.741",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113890,1713676238750,-500.0,0.00017697,2,"2024-04-21T05:10:38.750",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113891,1713676238760,-500.0,0.00017697,2,"2024-04-21T05:10:38.760",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113892,1713676238769,-426.03422652,0.00017697,2,"2024-04-21T05:10:38.769",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113893,1713676240330,-73.96577348,0.00017697,2,"2024-04-21T05:10:40.330",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113894,1713676240341,-202.86,0.00017697,2,"2024-04-21T05:10:40.341",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113895,1713676240351,-500.0,0.00017697,2,"2024-04-21T05:10:40.351",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113896,1713676240363,-501.71365878,0.00017697,2,"2024-04-21T05:10:40.363",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113897,1713676240373,-547.87818884,0.00017697,2,"2024-04-21T05:10:40.373",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113898,1713676240383,-500.0,0.00017697,2,"2024-04-21T05:10:40.383",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113899,1713676240393,-500.0,0.00017697,2,"2024-04-21T05:10:40.393",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113900,1713676240402,-500.75588475,0.00017697,2,"2024-04-21T05:10:40.402",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113901,1713676240412,-502.15022516,0.00017697,2,"2024-04-21T05:10:40.412",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113902,1713676240421,-500.0,0.00017697,2,"2024-04-21T05:10:40.421",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113903,1713676240432,-501.57776789,0.00017697,2,"2024-04-21T05:10:40.432",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113904,1713676240441,-404.69,0.00017697,2,"2024-04-21T05:10:40.441",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113905,1713676240450,-500.0,0.00017697,2,"2024-04-21T05:10:40.450",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113906,1713676240460,-260.88007392,0.00017697,2,"2024-04-21T05:10:40.460",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113907,1713676240469,-500.0,0.00017697,2,"2024-04-21T05:10:40.469",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113908,1713676240479,-500.0,0.00017697,2,"2024-04-21T05:10:40.479",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113909,1713676240488,-500.0,0.00017697,2,"2024-04-21T05:10:40.488",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113910,1713676240530,-500.0,0.00017697,2,"2024-04-21T05:10:40.530",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113911,1713676240539,-500.0,0.00017697,2,"2024-04-21T05:10:40.539",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113912,1713676240548,-500.0,0.00017697,2,"2024-04-21T05:10:40.548",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113913,1713676240557,-425.05,0.00017697,2,"2024-04-21T05:10:40.557",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113914,1713676240566,-500.0,0.00017697,2,"2024-04-21T05:10:40.566",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113915,1713676240575,-492.03250649,0.00017697,2,"2024-04-21T05:10:40.575",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113916,1713676240584,-300.0,0.00017698,2,"2024-04-21T05:10:40.584",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113917,1713676240593,-4706.89656744,0.000177,2,"2024-04-21T05:10:40.593",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113918,1713676240821,-17728.67843256,0.000177,2,"2024-04-21T05:10:40.821",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113919,1713676240831,-200.0,0.000177,6,"2024-04-21T05:10:40.831",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113920,1713676240840,-150.0,0.00017718,2,"2024-04-21T05:10:40.840",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113921,1713676240849,-200.0,0.00017725,2,"2024-04-21T05:10:40.849",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113922,1713676240858,-150.0,0.00017744,2,"2024-04-21T05:10:40.858",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113923,1713676240868,-157.042113,0.00017748,2,"2024-04-21T05:10:40.868",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113924,1713676240878,-157.042114,0.00017748,2,"2024-04-21T05:10:40.878",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113925,1713676240887,-157.042114,0.00017748,2,"2024-04-21T05:10:40.887",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113927,1713676240896,-157.042114,0.00017748,2,"2024-04-21T05:10:40.896",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113929,1713676240906,-157.042114,0.00017748,2,"2024-04-21T05:10:40.906",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113930,1713676240916,-157.042114,0.00017748,2,"2024-04-21T05:10:40.916",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113933,1713676240925,-157.042114,0.00017748,2,"2024-04-21T05:10:40.925",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113934,1713676240934,-157.042114,0.00017748,2,"2024-04-21T05:10:40.934",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113936,1713676240944,-157.042114,0.00017748,2,"2024-04-21T05:10:40.944",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113937,1713676240953,-157.042114,0.00017748,2,"2024-04-21T05:10:40.953",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113938,1713676240962,-150.0,0.00017753,2,"2024-04-21T05:10:40.962",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113939,1713676240971,-200.0,0.00017759,2,"2024-04-21T05:10:40.971",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113940,1713676240980,-1000.0,0.00017759,2,"2024-04-21T05:10:40.980",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113941,1713676240989,-500.0,0.00017759,2,"2024-04-21T05:10:40.989",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113942,1713676240998,-200.0,0.00017759,2,"2024-04-21T05:10:40.998",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113943,1713676241008,-2692.45996473,0.0001778,2,"2024-04-21T05:10:41.008",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113944,1713676241017,-484.27431722,0.00017796,2,"2024-04-21T05:10:41.017",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113945,1713676241026,-500.0,0.00017796,2,"2024-04-21T05:10:41.026",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113946,1713676241035,-500.0,0.00017796,2,"2024-04-21T05:10:41.035",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113947,1713676241044,-500.0,0.00017796,2,"2024-04-21T05:10:41.044",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113948,1713676241053,-500.0,0.00017796,2,"2024-04-21T05:10:41.053",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113949,1713676241062,-500.0,0.00017796,2,"2024-04-21T05:10:41.062",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113950,1713676241071,-500.0,0.00017796,2,"2024-04-21T05:10:41.071",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113951,1713676241080,-157.51794099,0.00017796,2,"2024-04-21T05:10:41.080",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113952,1713676241089,-500.0,0.00017796,2,"2024-04-21T05:10:41.089",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113953,1713676241099,-250.85874253,0.00017796,2,"2024-04-21T05:10:41.099",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113954,1713676241108,-176.10559114,0.00017796,2,"2024-04-21T05:10:41.108",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113955,1713676241118,-195.43116842,0.00017796,2,"2024-04-21T05:10:41.118",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113956,1713676241127,-311.67340923,0.00017796,2,"2024-04-21T05:10:41.127",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113957,1713676241137,-500.0,0.00017796,2,"2024-04-21T05:10:41.137",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113958,1713676241147,-500.0,0.00017796,2,"2024-04-21T05:10:41.147",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113959,1713676241156,-500.0,0.00017796,2,"2024-04-21T05:10:41.156",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113960,1713676241166,-500.0,0.00017796,2,"2024-04-21T05:10:41.166",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113961,1713676241175,-262.30701234,0.00017796,2,"2024-04-21T05:10:41.175",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113962,1713676241185,-500.0,0.00017796,2,"2024-04-21T05:10:41.185",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113963,1713676241196,-500.0,0.00017796,2,"2024-04-21T05:10:41.196",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113964,1713676241206,-552.41,0.00017796,2,"2024-04-21T05:10:41.206",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113965,1713676241215,-500.0,0.00017796,2,"2024-04-21T05:10:41.215",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113966,1713676241225,-500.0,0.00017796,2,"2024-04-21T05:10:41.225",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113967,1713676241234,-500.0,0.00017796,2,"2024-04-21T05:10:41.234",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113968,1713676241243,-420.56,0.00017796,2,"2024-04-21T05:10:41.243",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113969,1713676241252,-500.0,0.00017796,2,"2024-04-21T05:10:41.252",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113970,1713676241262,-500.0,0.00017796,2,"2024-04-21T05:10:41.262",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113971,1713676241271,-500.0,0.00017796,2,"2024-04-21T05:10:41.271",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113972,1713676241281,-500.0,0.00017796,2,"2024-04-21T05:10:41.281",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113973,1713676241290,-500.0,0.00017796,2,"2024-04-21T05:10:41.290",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113974,1713676241299,-500.0,0.00017796,2,"2024-04-21T05:10:41.299",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113975,1713676241309,-786.05,0.00017796,2,"2024-04-21T05:10:41.309",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113976,1713676241318,-509.69,0.00017796,2,"2024-04-21T05:10:41.318",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113977,1713676241327,-502.55188746,0.00017796,2,"2024-04-21T05:10:41.327",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113978,1713676241337,-500.0,0.00017796,2,"2024-04-21T05:10:41.337",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113979,1713676241346,-534.09,0.00017796,2,"2024-04-21T05:10:41.346",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113980,1713676241359,-500.0,0.00017796,2,"2024-04-21T05:10:41.359",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113981,1713676241369,-500.0,0.00017796,2,"2024-04-21T05:10:41.369",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113982,1713676241378,-500.0,0.00017796,2,"2024-04-21T05:10:41.378",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113983,1713676241388,-510.23212558,0.00017796,2,"2024-04-21T05:10:41.388",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113984,1713676241398,-353.18127118,0.00017796,2,"2024-04-21T05:10:41.398",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113985,1713676241416,-259.37872882,0.00017796,2,"2024-04-21T05:10:41.416",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113986,1713676241426,-75.19435093,0.00017796,2,"2024-04-21T05:10:41.426",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113995,1713676243379,-424.80564907,0.00017796,2,"2024-04-21T05:10:43.379",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113996,1713676243388,-500.0,0.00017796,2,"2024-04-21T05:10:43.388",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113997,1713676243398,-46.00586327,0.00017796,2,"2024-04-21T05:10:43.398",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323113998,1713676243503,-13.45318521,0.00017796,2,"2024-04-21T05:10:43.503",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114001,1713676246852,-217.7634748,0.00016217,2,"2024-04-21T05:10:46.852",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114002,1713676246861,-7466.49,0.00017682,2,"2024-04-21T05:10:46.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114003,1713676246871,-2359.55,0.00017693,2,"2024-04-21T05:10:46.871",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114004,1713676246880,-370.42095152,0.00017796,2,"2024-04-21T05:10:46.880",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114005,1713676246889,-500.0,0.00017797,2,"2024-04-21T05:10:46.889",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114006,1713676246899,-500.0,0.00017797,2,"2024-04-21T05:10:46.899",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114007,1713676246909,-1000.0,0.00017797,2,"2024-04-21T05:10:46.909",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114008,1713676246919,-500.63769408,0.00017797,2,"2024-04-21T05:10:46.919",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114009,1713676246931,-1139.11,0.00017797,2,"2024-04-21T05:10:46.931",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114010,1713676246942,-500.0,0.00017797,2,"2024-04-21T05:10:46.942",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114011,1713676246952,-500.0,0.00017797,2,"2024-04-21T05:10:46.952",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114012,1713676246962,-500.0,0.00017797,2,"2024-04-21T05:10:46.962",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114013,1713676246971,-500.0,0.00017797,2,"2024-04-21T05:10:46.971",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114014,1713676246981,-500.0,0.00017797,2,"2024-04-21T05:10:46.981",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114015,1713676246990,-500.0,0.00017797,2,"2024-04-21T05:10:46.990",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114016,1713676246998,-500.0,0.00017797,2,"2024-04-21T05:10:46.998",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114017,1713676247008,-517.48264367,0.00017797,2,"2024-04-21T05:10:47.008",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114018,1713676247017,-503.23121829,0.00017797,2,"2024-04-21T05:10:47.017",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114019,1713676247026,-500.0,0.00017797,2,"2024-04-21T05:10:47.026",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114020,1713676247035,-1242.84,0.00017797,2,"2024-04-21T05:10:47.035",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114021,1713676247044,-500.0,0.00017797,2,"2024-04-21T05:10:47.044",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114022,1713676247053,-500.0,0.00017797,2,"2024-04-21T05:10:47.053",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114023,1713676247063,-500.0,0.00017797,2,"2024-04-21T05:10:47.063",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114024,1713676247071,-500.0,0.00017797,2,"2024-04-21T05:10:47.071",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114025,1713676247080,-500.0,0.00017797,2,"2024-04-21T05:10:47.080",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114026,1713676247089,-500.0,0.00017797,2,"2024-04-21T05:10:47.089",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114027,1713676247098,-361.81550465,0.00017797,2,"2024-04-21T05:10:47.098",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114028,1713676247107,-500.0,0.00017797,2,"2024-04-21T05:10:47.107",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114029,1713676247116,-500.0,0.00017797,2,"2024-04-21T05:10:47.116",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114030,1713676247126,-239.20560775,0.00017797,2,"2024-04-21T05:10:47.126",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114031,1713676247135,-500.0,0.00017797,2,"2024-04-21T05:10:47.135",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114032,1713676247144,-760.21,0.00017797,2,"2024-04-21T05:10:47.144",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114033,1713676247154,-500.0,0.00017797,2,"2024-04-21T05:10:47.154",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114034,1713676247163,-573.03782843,0.00017797,2,"2024-04-21T05:10:47.163",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114035,1713676247172,-500.0,0.00017797,2,"2024-04-21T05:10:47.172",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114036,1713676247182,-500.0,0.00017797,2,"2024-04-21T05:10:47.182",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114037,1713676247191,-500.0,0.00017797,2,"2024-04-21T05:10:47.191",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114038,1713676247200,-500.0,0.00017797,2,"2024-04-21T05:10:47.200",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114039,1713676247399,-1162.62,0.00017797,2,"2024-04-21T05:10:47.399",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114040,1713676247409,-500.0,0.00017797,2,"2024-04-21T05:10:47.409",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114041,1713676247418,-528.32,0.00017797,2,"2024-04-21T05:10:47.418",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114042,1713676247431,-500.0,0.00017797,2,"2024-04-21T05:10:47.431",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114043,1713676247439,-500.0,0.00017797,2,"2024-04-21T05:10:47.439",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114044,1713676247449,-500.0,0.00017797,2,"2024-04-21T05:10:47.449",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114045,1713676247459,-500.0,0.00017797,2,"2024-04-21T05:10:47.459",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114046,1713676247467,-502.10383069,0.00017797,2,"2024-04-21T05:10:47.467",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114047,1713676247477,-500.0,0.00017797,2,"2024-04-21T05:10:47.477",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114048,1713676247485,-501.99543337,0.00017797,2,"2024-04-21T05:10:47.485",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114049,1713676247494,-563.72,0.00017797,2,"2024-04-21T05:10:47.494",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114050,1713676247504,-500.0,0.00017797,2,"2024-04-21T05:10:47.504",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114051,1713676247513,-500.0,0.00017797,2,"2024-04-21T05:10:47.513",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114052,1713676247523,-500.0,0.00017797,2,"2024-04-21T05:10:47.523",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114053,1713676247532,-500.0,0.00017797,2,"2024-04-21T05:10:47.532",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114054,1713676247541,-500.0,0.00017797,2,"2024-04-21T05:10:47.541",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114055,1713676247550,-558.74059964,0.00017797,2,"2024-04-21T05:10:47.550",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114056,1713676247559,-500.0,0.00017797,2,"2024-04-21T05:10:47.559",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114057,1713676247568,-500.0,0.00017797,2,"2024-04-21T05:10:47.568",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114058,1713676247577,-500.0,0.00017797,2,"2024-04-21T05:10:47.577",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114059,1713676247587,-500.0,0.00017797,2,"2024-04-21T05:10:47.587",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114060,1713676247596,-514.68,0.00017797,2,"2024-04-21T05:10:47.596",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114061,1713676247605,-500.0,0.00017797,2,"2024-04-21T05:10:47.605",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114062,1713676247615,-500.0,0.00017797,2,"2024-04-21T05:10:47.615",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114063,1713676247624,-592.83536415,0.00017797,2,"2024-04-21T05:10:47.624",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114064,1713676247635,-500.0,0.00017797,2,"2024-04-21T05:10:47.635",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114065,1713676247645,-500.0,0.00017797,2,"2024-04-21T05:10:47.645",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114066,1713676247654,-500.0,0.00017797,2,"2024-04-21T05:10:47.654",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114067,1713676247663,-500.0,0.00017797,2,"2024-04-21T05:10:47.663",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114068,1713676247672,-500.0,0.00017797,2,"2024-04-21T05:10:47.672",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114069,1713676247681,-500.0,0.00017797,2,"2024-04-21T05:10:47.681",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114070,1713676247690,-600.48,0.00017797,2,"2024-04-21T05:10:47.690",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114071,1713676247699,-500.0,0.00017797,2,"2024-04-21T05:10:47.699",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114072,1713676247708,-500.0,0.00017797,2,"2024-04-21T05:10:47.708",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114073,1713676247718,-500.0,0.00017797,2,"2024-04-21T05:10:47.718",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114074,1713676247727,-500.0,0.00017797,2,"2024-04-21T05:10:47.727",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114075,1713676247735,-500.0,0.00017797,2,"2024-04-21T05:10:47.735",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114076,1713676247745,-500.0,0.00017797,2,"2024-04-21T05:10:47.745",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114077,1713676247755,-500.0,0.00017797,2,"2024-04-21T05:10:47.755",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114078,1713676247764,-500.0,0.00017797,2,"2024-04-21T05:10:47.764",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114079,1713676247773,-500.0,0.00017797,2,"2024-04-21T05:10:47.773",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114080,1713676247782,-500.0,0.00017797,2,"2024-04-21T05:10:47.782",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114081,1713676247791,-500.0,0.00017797,2,"2024-04-21T05:10:47.791",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114082,1713676247801,-500.0,0.00017797,2,"2024-04-21T05:10:47.801",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114083,1713676247811,-500.0,0.00017797,2,"2024-04-21T05:10:47.811",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114084,1713676247821,-500.0,0.00017797,2,"2024-04-21T05:10:47.821",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114085,1713676247833,-500.0,0.00017797,2,"2024-04-21T05:10:47.833",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114086,1713676247842,-500.0,0.00017797,2,"2024-04-21T05:10:47.842",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114087,1713676247851,-1043.8,0.00017797,2,"2024-04-21T05:10:47.851",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114088,1713676247861,-500.0,0.00017797,2,"2024-04-21T05:10:47.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114089,1713676247870,-500.0,0.00017797,2,"2024-04-21T05:10:47.870",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114090,1713676247879,-500.0,0.00017797,2,"2024-04-21T05:10:47.879",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114091,1713676247889,-500.20156616,0.00017797,2,"2024-04-21T05:10:47.889",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114092,1713676247900,-555.01436582,0.00017797,2,"2024-04-21T05:10:47.900",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114093,1713676247909,-500.0,0.00017797,2,"2024-04-21T05:10:47.909",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114094,1713676247919,-500.0,0.00017797,2,"2024-04-21T05:10:47.919",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114095,1713676247929,-500.0,0.00017797,2,"2024-04-21T05:10:47.929",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114096,1713676247938,-500.0,0.00017797,2,"2024-04-21T05:10:47.938",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114097,1713676247948,-504.40552321,0.00017797,2,"2024-04-21T05:10:47.948",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114098,1713676247958,-502.89350848,0.00017797,2,"2024-04-21T05:10:47.958",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114099,1713676247968,-501.42904145,0.00017797,2,"2024-04-21T05:10:47.968",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114100,1713676247979,-500.0,0.00017797,2,"2024-04-21T05:10:47.979",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114101,1713676247991,-500.0,0.00017797,2,"2024-04-21T05:10:47.991",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114102,1713676248001,-500.0,0.00017797,2,"2024-04-21T05:10:48.001",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114103,1713676248014,-500.0,0.00017797,2,"2024-04-21T05:10:48.014",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114104,1713676248024,-500.0,0.00017797,2,"2024-04-21T05:10:48.024",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114105,1713676248034,-500.0,0.00017797,2,"2024-04-21T05:10:48.034",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114106,1713676248046,-594.8,0.00017797,2,"2024-04-21T05:10:48.046",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114107,1713676248057,-500.0,0.00017797,2,"2024-04-21T05:10:48.057",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114108,1713676248066,-500.0,0.00017797,2,"2024-04-21T05:10:48.066",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114109,1713676248075,-500.0,0.00017797,2,"2024-04-21T05:10:48.075",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114110,1713676248084,-500.0,0.00017797,2,"2024-04-21T05:10:48.084",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114111,1713676248094,-500.22,0.00017797,2,"2024-04-21T05:10:48.094",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114112,1713676248106,-7339.38,0.00017798,2,"2024-04-21T05:10:48.106",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114113,1713676248115,-500.0,0.000178,6,"2024-04-21T05:10:48.115",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114114,1713676248124,-1000.0,0.00017855,2,"2024-04-21T05:10:48.124",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114115,1713676248135,-500.0,0.00017855,2,"2024-04-21T05:10:48.135",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114116,1713676248144,-617.38094409,0.00017871,2,"2024-04-21T05:10:48.144",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114117,1713676248153,-181.04995257,0.000179,2,"2024-04-21T05:10:48.153",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114118,1713676248162,-7004.62152158,0.000179,2,"2024-04-21T05:10:48.162",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114119,1713676248172,-700.0,0.000179,6,"2024-04-21T05:10:48.172",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114120,1713676248182,-150.0,0.00017925,2,"2024-04-21T05:10:48.182",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114121,1713676248191,-300.0,0.00017938,2,"2024-04-21T05:10:48.191",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114122,1713676248200,-500.0,0.00017967,2,"2024-04-21T05:10:48.200",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114123,1713676248209,-500.0,0.00017967,2,"2024-04-21T05:10:48.209",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114124,1713676248218,-543.77,0.00017967,2,"2024-04-21T05:10:48.218",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114125,1713676248228,-471.99,0.00017967,2,"2024-04-21T05:10:48.228",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114126,1713676248237,-500.0,0.00017967,2,"2024-04-21T05:10:48.237",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114127,1713676248246,-500.0,0.00017967,2,"2024-04-21T05:10:48.246",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114128,1713676248257,-500.0,0.00017967,2,"2024-04-21T05:10:48.257",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114129,1713676248266,-500.0,0.00017967,2,"2024-04-21T05:10:48.266",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114130,1713676248274,-500.0,0.00017967,2,"2024-04-21T05:10:48.274",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114131,1713676248284,-500.0,0.00017967,2,"2024-04-21T05:10:48.284",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114132,1713676248293,-500.0,0.00017967,2,"2024-04-21T05:10:48.293",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114133,1713676248303,-164.87,0.00017967,2,"2024-04-21T05:10:48.303",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114134,1713676248312,-500.0,0.00017967,2,"2024-04-21T05:10:48.312",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114135,1713676248321,-1011.53,0.00017967,2,"2024-04-21T05:10:48.321",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114136,1713676248330,-500.0,0.00017967,2,"2024-04-21T05:10:48.330",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114137,1713676248340,-1541.12,0.00017967,2,"2024-04-21T05:10:48.340",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114138,1713676248350,-500.0,0.00017967,2,"2024-04-21T05:10:48.350",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114139,1713676248362,-2359.55,0.00017967,2,"2024-04-21T05:10:48.362",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114140,1713676248371,-716.43,0.0001797,2,"2024-04-21T05:10:48.371",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114141,1713676248380,-1300.13,0.0001797,2,"2024-04-21T05:10:48.380",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114142,1713676248389,-500.0,0.00017971,2,"2024-04-21T05:10:48.389",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114143,1713676248399,-500.0,0.00017971,2,"2024-04-21T05:10:48.399",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114144,1713676248408,-372.26,0.00017971,2,"2024-04-21T05:10:48.408",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114145,1713676248418,-500.0,0.00017971,2,"2024-04-21T05:10:48.418",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114146,1713676248427,-182.95,0.00017971,2,"2024-04-21T05:10:48.427",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114147,1713676248437,-500.0,0.00017971,2,"2024-04-21T05:10:48.437",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114148,1713676248446,-500.0,0.00017971,2,"2024-04-21T05:10:48.446",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114149,1713676248455,-572.81,0.00017971,2,"2024-04-21T05:10:48.455",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114150,1713676248465,-500.0,0.00017971,2,"2024-04-21T05:10:48.465",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114151,1713676248474,-500.0,0.00017971,2,"2024-04-21T05:10:48.474",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114152,1713676248483,-500.0,0.00017971,2,"2024-04-21T05:10:48.483",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114153,1713676248492,-500.0,0.00017971,2,"2024-04-21T05:10:48.492",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114154,1713676248501,-500.0,0.00017971,2,"2024-04-21T05:10:48.501",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114155,1713676248510,-500.0,0.00017971,2,"2024-04-21T05:10:48.510",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114156,1713676248519,-500.0,0.00017971,2,"2024-04-21T05:10:48.519",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114157,1713676248529,-500.0,0.00017971,2,"2024-04-21T05:10:48.529",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114158,1713676248538,-500.0,0.00017971,2,"2024-04-21T05:10:48.538",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114159,1713676248547,-500.0,0.00017971,2,"2024-04-21T05:10:48.547",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114160,1713676248556,-500.0,0.00017971,2,"2024-04-21T05:10:48.556",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114161,1713676248565,-556.04,0.00017971,2,"2024-04-21T05:10:48.565",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114162,1713676248574,-500.0,0.00017971,2,"2024-04-21T05:10:48.574",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114163,1713676248583,-527.96260592,0.00017971,2,"2024-04-21T05:10:48.583",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114164,1713676248592,-500.0,0.00017971,2,"2024-04-21T05:10:48.592",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114165,1713676248602,-500.0,0.00017971,2,"2024-04-21T05:10:48.602",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114166,1713676248611,-500.0,0.00017971,2,"2024-04-21T05:10:48.611",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114167,1713676248621,-514.91,0.00017971,2,"2024-04-21T05:10:48.621",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114168,1713676248630,-473.35,0.00017971,2,"2024-04-21T05:10:48.630",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114169,1713676248640,-500.0,0.00017971,2,"2024-04-21T05:10:48.640",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114170,1713676248649,-500.0,0.00017971,2,"2024-04-21T05:10:48.649",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114171,1713676248659,-500.0,0.00017971,2,"2024-04-21T05:10:48.659",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114172,1713676248668,-152.58,0.00017971,2,"2024-04-21T05:10:48.668",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114173,1713676248677,-603.46,0.00017971,2,"2024-04-21T05:10:48.677",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114174,1713676248686,-500.0,0.00017971,2,"2024-04-21T05:10:48.686",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114175,1713676248695,-500.0,0.00017971,2,"2024-04-21T05:10:48.695",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114176,1713676248703,-500.0,0.00017971,2,"2024-04-21T05:10:48.703",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114177,1713676248712,-500.0,0.00017971,2,"2024-04-21T05:10:48.712",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114178,1713676248722,-150.0,0.00017971,2,"2024-04-21T05:10:48.722",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114179,1713676248731,-500.0,0.00017971,2,"2024-04-21T05:10:48.731",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114180,1713676248740,-500.0,0.00017971,2,"2024-04-21T05:10:48.740",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114181,1713676248750,-500.0,0.00017971,2,"2024-04-21T05:10:48.750",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114182,1713676248759,-618.56,0.00017971,2,"2024-04-21T05:10:48.759",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114183,1713676248768,-500.0,0.00017971,2,"2024-04-21T05:10:48.768",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114184,1713676248777,-500.0,0.00017971,2,"2024-04-21T05:10:48.777",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114185,1713676248786,-568.70016322,0.00017971,2,"2024-04-21T05:10:48.786",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114186,1713676248795,-500.0,0.00017971,2,"2024-04-21T05:10:48.795",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114187,1713676248805,-233.04115154,0.00017971,2,"2024-04-21T05:10:48.805",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114188,1713676248814,-500.0,0.00017971,2,"2024-04-21T05:10:48.814",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114189,1713676248824,-500.0,0.00017971,2,"2024-04-21T05:10:48.824",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114190,1713676248833,-500.0,0.00017971,2,"2024-04-21T05:10:48.833",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114191,1713676248842,-500.0,0.00017971,2,"2024-04-21T05:10:48.842",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114192,1713676248851,-500.0,0.00017971,2,"2024-04-21T05:10:48.851",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114193,1713676248861,-221.45,0.00017971,2,"2024-04-21T05:10:48.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114194,1713676248870,-500.0,0.00017971,2,"2024-04-21T05:10:48.870",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114195,1713676248879,-500.0,0.00017971,2,"2024-04-21T05:10:48.879",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114196,1713676248888,-511.85,0.00017971,2,"2024-04-21T05:10:48.888",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114197,1713676248897,-322.06,0.00017971,2,"2024-04-21T05:10:48.897",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114198,1713676248907,-379.42,0.00017971,2,"2024-04-21T05:10:48.907",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114199,1713676248915,-500.0,0.00017971,2,"2024-04-21T05:10:48.915",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114200,1713676248924,-500.0,0.00017971,2,"2024-04-21T05:10:48.924",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114201,1713676248934,-500.0,0.00017971,2,"2024-04-21T05:10:48.934",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114202,1713676248943,-500.0,0.00017971,2,"2024-04-21T05:10:48.943",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114203,1713676248952,-500.0,0.00017971,2,"2024-04-21T05:10:48.952",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114204,1713676248962,-500.0,0.00017971,2,"2024-04-21T05:10:48.962",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114205,1713676248971,-500.0,0.00017971,2,"2024-04-21T05:10:48.971",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114206,1713676248980,-500.0,0.00017971,2,"2024-04-21T05:10:48.980",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114207,1713676248989,-500.0,0.00017971,2,"2024-04-21T05:10:48.989",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114208,1713676248998,-500.0,0.00017971,2,"2024-04-21T05:10:48.998",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114209,1713676249011,-500.0,0.00017971,2,"2024-04-21T05:10:49.011",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114210,1713676249019,-500.0,0.00017971,2,"2024-04-21T05:10:49.019",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114211,1713676249029,-500.0,0.00017971,2,"2024-04-21T05:10:49.029",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114212,1713676249038,-500.0,0.00017971,2,"2024-04-21T05:10:49.038",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114213,1713676249047,-500.0,0.00017971,2,"2024-04-21T05:10:49.047",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114214,1713676249056,-622.34,0.00017971,2,"2024-04-21T05:10:49.056",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114215,1713676249065,-1042.74,0.00017971,2,"2024-04-21T05:10:49.065",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114216,1713676249074,-500.0,0.00017971,2,"2024-04-21T05:10:49.074",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114217,1713676249083,-500.0,0.00017971,2,"2024-04-21T05:10:49.083",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114218,1713676249094,-500.0,0.00017971,2,"2024-04-21T05:10:49.094",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114219,1713676249103,-423.81,0.00017971,2,"2024-04-21T05:10:49.103",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114220,1713676249112,-500.0,0.00017971,2,"2024-04-21T05:10:49.112",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114221,1713676249121,-219.30139674,0.00017971,2,"2024-04-21T05:10:49.121",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114222,1713676249130,-500.0,0.00017971,2,"2024-04-21T05:10:49.130",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114223,1713676249140,-464.69,0.00017971,2,"2024-04-21T05:10:49.140",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114224,1713676249149,-1453.68,0.00017971,2,"2024-04-21T05:10:49.149",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114225,1713676249159,-207.91,0.00017971,2,"2024-04-21T05:10:49.159",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114226,1713676249168,-500.0,0.00017971,2,"2024-04-21T05:10:49.168",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114227,1713676249177,-500.0,0.00017971,2,"2024-04-21T05:10:49.177",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114228,1713676249188,-394.24,0.00017971,2,"2024-04-21T05:10:49.188",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114229,1713676249198,-500.0,0.00017971,2,"2024-04-21T05:10:49.198",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114230,1713676249207,-196.65,0.00017971,2,"2024-04-21T05:10:49.207",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114231,1713676249216,-307.19,0.00017971,2,"2024-04-21T05:10:49.216",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114232,1713676249225,-464.96,0.00017971,2,"2024-04-21T05:10:49.225",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114233,1713676249234,-185.49,0.00017971,2,"2024-04-21T05:10:49.234",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114234,1713676249243,-500.0,0.00017971,2,"2024-04-21T05:10:49.243",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114235,1713676249252,-500.0,0.00017971,2,"2024-04-21T05:10:49.252",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114236,1713676249262,-210.41252452,0.00017977,3,"2024-04-21T05:10:49.262",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114239,1713676500616,5397.85,0.00016616,10,"2024-04-21T05:15:00.616",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114245,1713677002511,5060.48,0.0001611,10,"2024-04-21T05:23:22.511",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114246,1713677002780,427.0445851,0.0002,30,"2024-04-21T05:23:22.780",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114247,1713677024775,427.0445851,0.0002,30,"2024-04-21T05:23:44.775",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114248,1713677043021,427.0445851,0.0002,30,"2024-04-21T05:24:03.021",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114249,1713677062775,471.5227589,0.0002,30,"2024-04-21T05:24:22.775",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114251,1713677366669,500.0,0.000273,120,"2024-04-21T05:29:26.669",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114256,1713677431470,-271.05628702,0.00014,2,"2024-04-21T05:30:31.470",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114257,1713677431483,-371.6925449,0.00014,2,"2024-04-21T05:30:31.483",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114258,1713677431629,-607.25116808,0.00014,2,"2024-04-21T05:30:31.629",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114259,1713677431639,-708.61,0.00014018,2,"2024-04-21T05:30:31.639",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114260,1713677431648,-617.58206718,0.00014305,2,"2024-04-21T05:30:31.648",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114261,1713677431761,-813.95061764,0.00014305,2,"2024-04-21T05:30:31.761",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114262,1713677431772,-336.5582,0.00014305,2,"2024-04-21T05:30:31.772",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114263,1713677431795,-423.03741518,0.00014305,2,"2024-04-21T05:30:31.795",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114264,1713677431805,-1128.95277077,0.00015,2,"2024-04-21T05:30:31.805",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114265,1713677431817,-700.0,0.00015,2,"2024-04-21T05:30:31.817",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114293,1713677437642,-3171.04722923,0.00015,2,"2024-04-21T05:30:37.642",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114294,1713677437652,-637.6400615,0.000155,2,"2024-04-21T05:30:37.652",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114295,1713677437662,-665.5,0.00015806,2,"2024-04-21T05:30:37.662",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114296,1713677437671,-200.0,0.00015809,2,"2024-04-21T05:30:37.671",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114297,1713677437681,-150.0,0.0001595,2,"2024-04-21T05:30:37.681",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114298,1713677437690,-184.6,0.00015951,2,"2024-04-21T05:30:37.690",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114299,1713677437699,-1430.06470927,0.00015951,2,"2024-04-21T05:30:37.699",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114300,1713677437809,-1137.76529073,0.00015951,2,"2024-04-21T05:30:37.809",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114301,1713677437819,-1300.0,0.00016,2,"2024-04-21T05:30:37.819",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114302,1713677437828,-181.39,0.00016058,2,"2024-04-21T05:30:37.828",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114303,1713677437838,-200.0,0.00016064,2,"2024-04-21T05:30:37.838",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114304,1713677437847,-150.0,0.00016088,2,"2024-04-21T05:30:37.847",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114306,1713677437856,-250.0,0.00016123,2,"2024-04-21T05:30:37.856",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114307,1713677437866,-442.75887259,0.00016187,2,"2024-04-21T05:30:37.866",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114308,1713677437875,-155.64330196,0.00016187,2,"2024-04-21T05:30:37.875",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114309,1713677437884,-155.0,0.00016187,2,"2024-04-21T05:30:37.884",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114310,1713677437894,-155.74462021,0.00016187,2,"2024-04-21T05:30:37.894",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114311,1713677437904,-576.95582944,0.00016217,2,"2024-04-21T05:30:37.904",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114312,1713677437913,-577.95208773,0.00016282,2,"2024-04-21T05:30:37.913",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114313,1713677437925,-130.65791227,0.00016282,2,"2024-04-21T05:30:37.925",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114314,1713677437934,-418.41,0.00016303,2,"2024-04-21T05:30:37.934",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114315,1713677437944,-879.22,0.00016364,2,"2024-04-21T05:30:37.944",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114317,1713677437953,-579.0,0.00016439,2,"2024-04-21T05:30:37.953",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114320,1713677437963,-184.34,0.00016668,2,"2024-04-21T05:30:37.963",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114322,1713677437973,-7500.0,0.000169,2,"2024-04-21T05:30:37.973",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114324,1713677437984,-617.38094409,0.000169,2,"2024-04-21T05:30:37.984",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114326,1713677437993,-763.6242958,0.000169,2,"2024-04-21T05:30:37.993",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114488,1713677439613,-1716.2386637,0.000169,2,"2024-04-21T05:30:39.613",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114496,1713677439673,-1596.78719999,0.000169,2,"2024-04-21T05:30:39.673",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114501,1713677439779,-1453.98714268,0.000169,2,"2024-04-21T05:30:39.779",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114502,1713677439836,-50509.12781939,0.000169,2,"2024-04-21T05:30:39.836",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114508,1713677442806,-525.0,0.00016439,2,"2024-04-21T05:30:42.806",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114509,1713677442815,-1475.79509167,0.000169,2,"2024-04-21T05:30:42.815",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114510,1713677442828,-415.41258677,0.000169,2,"2024-04-21T05:30:42.828",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114511,1713677442837,-810.8879,0.000169,2,"2024-04-21T05:30:42.837",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114512,1713677442846,-1465.10390552,0.0001699,2,"2024-04-21T05:30:42.846",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114513,1713677442863,-341.67091969,0.0001699,2,"2024-04-21T05:30:42.863",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114774,1713677445604,-876.59854396,0.0001699,2,"2024-04-21T05:30:45.604",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114787,1713677445714,-421.35898498,0.0001699,2,"2024-04-21T05:30:45.714",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114789,1713677445726,-159.06,0.0001699,2,"2024-04-21T05:30:45.726",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114791,1713677445736,-216.0675251,0.0001699,2,"2024-04-21T05:30:45.736",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114793,1713677445745,-404.33,0.0001699,3,"2024-04-21T05:30:45.745",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114795,1713677445754,-50000.0,0.0001699,2,"2024-04-21T05:30:45.754",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114797,1713677445763,-500.0,0.00016999,2,"2024-04-21T05:30:45.763",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114799,1713677445772,-500.0,0.00016999,2,"2024-04-21T05:30:45.772",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114801,1713677445781,-500.0,0.00016999,2,"2024-04-21T05:30:45.781",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114803,1713677445791,-370.42095152,0.00016999,2,"2024-04-21T05:30:45.791",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114805,1713677445800,-150.6488984,0.00016999,2,"2024-04-21T05:30:45.800",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114807,1713677445811,-500.0,0.00016999,2,"2024-04-21T05:30:45.811",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114809,1713677445820,-500.0,0.00016999,2,"2024-04-21T05:30:45.820",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114811,1713677445829,-500.0,0.00016999,2,"2024-04-21T05:30:45.829",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114813,1713677445839,-500.0,0.00016999,2,"2024-04-21T05:30:45.839",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114815,1713677445848,-471.99,0.00016999,2,"2024-04-21T05:30:45.848",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114817,1713677445857,-500.0,0.00016999,2,"2024-04-21T05:30:45.857",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114820,1713677445867,-1043.8,0.00016999,2,"2024-04-21T05:30:45.867",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114821,1713677445876,-500.0,0.00016999,2,"2024-04-21T05:30:45.876",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114824,1713677445885,-500.0,0.00016999,2,"2024-04-21T05:30:45.885",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114826,1713677445895,-500.0,0.00016999,2,"2024-04-21T05:30:45.895",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114828,1713677445905,-511.84,0.00016999,2,"2024-04-21T05:30:45.905",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114830,1713677445914,-500.0,0.00016999,2,"2024-04-21T05:30:45.914",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114832,1713677445923,-593.15866483,0.00016999,2,"2024-04-21T05:30:45.923",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114834,1713677445932,-164.87,0.00016999,2,"2024-04-21T05:30:45.932",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114836,1713677445941,-500.0,0.00016999,2,"2024-04-21T05:30:45.941",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114838,1713677445950,-500.0,0.00016999,2,"2024-04-21T05:30:45.950",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114840,1713677445958,-500.0,0.00016999,2,"2024-04-21T05:30:45.958",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114842,1713677445968,-296.75368972,0.00016999,2,"2024-04-21T05:30:45.968",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114843,1713677445977,-500.0,0.00016999,2,"2024-04-21T05:30:45.977",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114846,1713677445986,-500.0,0.00016999,2,"2024-04-21T05:30:45.986",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114848,1713677445996,-609.69280145,0.00016999,2,"2024-04-21T05:30:45.996",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114850,1713677446005,-500.0,0.00016999,2,"2024-04-21T05:30:46.005",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114852,1713677446014,-500.0,0.00016999,2,"2024-04-21T05:30:46.014",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114854,1713677446023,-500.0,0.00016999,2,"2024-04-21T05:30:46.023",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114856,1713677446032,-171.12124655,0.00016999,2,"2024-04-21T05:30:46.032",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114858,1713677446041,-500.0,0.00016999,2,"2024-04-21T05:30:46.041",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114860,1713677446050,-500.0,0.00016999,2,"2024-04-21T05:30:46.050",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114862,1713677446060,-500.0,0.00016999,2,"2024-04-21T05:30:46.060",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114864,1713677446069,-500.0,0.00016999,2,"2024-04-21T05:30:46.069",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114866,1713677446079,-500.0,0.00016999,2,"2024-04-21T05:30:46.079",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114867,1713677446088,-543.77,0.00016999,2,"2024-04-21T05:30:46.088",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114870,1713677446097,-500.0,0.00016999,2,"2024-04-21T05:30:46.097",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114872,1713677446107,-500.0,0.00016999,2,"2024-04-21T05:30:46.107",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114874,1713677446116,-500.0,0.00016999,2,"2024-04-21T05:30:46.116",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114876,1713677446125,-500.0,0.00016999,2,"2024-04-21T05:30:46.125",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114878,1713677446134,-500.0,0.00016999,2,"2024-04-21T05:30:46.134",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114880,1713677446143,-369.71,0.00016999,2,"2024-04-21T05:30:46.143",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114882,1713677446152,-500.0,0.00016999,2,"2024-04-21T05:30:46.152",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114883,1713677446161,-500.0,0.00016999,2,"2024-04-21T05:30:46.161",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114885,1713677446169,-500.0,0.00016999,2,"2024-04-21T05:30:46.169",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114887,1713677446178,-500.0,0.00016999,2,"2024-04-21T05:30:46.178",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114889,1713677446187,-500.0,0.00016999,2,"2024-04-21T05:30:46.187",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114891,1713677446196,-352.42934632,0.00016999,2,"2024-04-21T05:30:46.196",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114893,1713677446205,-71185.74409229,0.00017,2,"2024-04-21T05:30:46.205",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114896,1713677446217,-3012.477032,0.00017,2,"2024-04-21T05:30:46.217",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323114899,1713677446241,-61557.51728384,0.00017,2,"2024-04-21T05:30:46.241",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115152,1713677535942,4744.2,0.00016326,10,"2024-04-21T05:32:15.942",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115154,1713677749062,1850.03234818,0.000273,120,"2024-04-21T05:35:49.062",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115156,1713677789358,814.32,0.00016,10,"2024-04-21T05:36:29.358",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115157,1713677861011,643.016516,0.00027,120,"2024-04-21T05:37:41.011",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115171,1713678204631,4447.68,0.0001611,10,"2024-04-21T05:43:24.631",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115189,1713678623124,500.0,0.000224,30,"2024-04-21T05:50:23.124",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115192,1713678631699,-155.0,0.00013406,2,"2024-04-21T05:50:31.699",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115193,1713678631709,-706.34979977,0.00013406,2,"2024-04-21T05:50:31.709",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115194,1713678631718,-687.46,0.00013407,2,"2024-04-21T05:50:31.718",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115195,1713678631728,-150.0,0.00014349,2,"2024-04-21T05:50:31.728",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115196,1713678631737,-150.0,0.00014892,2,"2024-04-21T05:50:31.737",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115197,1713678631746,-1634.1,0.00015275,2,"2024-04-21T05:50:31.746",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115198,1713678631758,-634.36,0.0001529,2,"2024-04-21T05:50:31.758",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115199,1713678631768,-680.35641552,0.00015298,2,"2024-04-21T05:50:31.768",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115200,1713678631777,-258.6,0.00015364,2,"2024-04-21T05:50:31.777",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115201,1713678631786,-154.72,0.00015448,2,"2024-04-21T05:50:31.786",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115202,1713678631796,-250.0,0.00015452,2,"2024-04-21T05:50:31.796",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115203,1713678631805,-181.39,0.00015511,2,"2024-04-21T05:50:31.805",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115204,1713678631814,-925.98,0.00015535,2,"2024-04-21T05:50:31.814",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115205,1713678631824,-1657.52,0.00015598,2,"2024-04-21T05:50:31.824",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115206,1713678631833,-687.46,0.00015671,2,"2024-04-21T05:50:31.833",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115207,1713678631842,-150.0,0.00015828,2,"2024-04-21T05:50:31.842",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115208,1713678631851,-1000.0,0.00016109,2,"2024-04-21T05:50:31.851",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115209,1713678631861,-39980.12313854,0.0001611,2,"2024-04-21T05:50:31.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115210,1713678631870,-942.94052487,0.0001611,2,"2024-04-21T05:50:31.870",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115211,1713678631879,-1040.47570977,0.0001611,2,"2024-04-21T05:50:31.879",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115212,1713678631890,-217.7634748,0.0001611,2,"2024-04-21T05:50:31.890",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115213,1713678631899,-17833.91068051,0.0001611,2,"2024-04-21T05:50:31.899",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115214,1713678631908,-200.0,0.000165,6,"2024-04-21T05:50:31.908",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115215,1713678631918,-500.0,0.000166,6,"2024-04-21T05:50:31.918",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115216,1713678631927,-700.0,0.000167,6,"2024-04-21T05:50:31.927",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115217,1713678631936,-422.21,0.00016767,2,"2024-04-21T05:50:31.936",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115218,1713678631946,-692.8771,0.00016797,2,"2024-04-21T05:50:31.946",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115219,1713678631956,-7500.0,0.00016797,2,"2024-04-21T05:50:31.956",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115220,1713678631965,-170.66355813,0.00016799,2,"2024-04-21T05:50:31.965",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115221,1713678631974,-7916.42064714,0.00016799,2,"2024-04-21T05:50:31.974",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115222,1713678631983,-603.70455353,0.00016799,2,"2024-04-21T05:50:31.983",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115223,1713678631992,-1000.0,0.000168,6,"2024-04-21T05:50:31.992",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115224,1713678632002,-718.74193407,0.00016847,2,"2024-04-21T05:50:32.002",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115225,1713678632012,-157.042114,0.00016848,2,"2024-04-21T05:50:32.012",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115226,1713678632022,-157.042114,0.00016848,2,"2024-04-21T05:50:32.022",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115227,1713678632031,-161.042114,0.00016848,2,"2024-04-21T05:50:32.031",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115228,1713678632039,-173.042114,0.00016848,2,"2024-04-21T05:50:32.039",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115229,1713678632049,-157.042114,0.00016848,2,"2024-04-21T05:50:32.049",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115230,1713678632059,-157.042114,0.00016848,2,"2024-04-21T05:50:32.059",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115231,1713678632071,-157.042114,0.00016848,2,"2024-04-21T05:50:32.071",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115233,1713678632081,-157.042114,0.00016848,2,"2024-04-21T05:50:32.081",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115235,1713678632092,-157.042114,0.00016848,2,"2024-04-21T05:50:32.092",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115237,1713678632103,-157.042114,0.00016848,2,"2024-04-21T05:50:32.103",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115240,1713678632113,-157.042114,0.00016848,2,"2024-04-21T05:50:32.113",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115241,1713678632123,-172.042114,0.00016848,2,"2024-04-21T05:50:32.123",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115243,1713678632135,-157.042114,0.00016848,2,"2024-04-21T05:50:32.135",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115245,1713678632146,-157.042114,0.00016848,2,"2024-04-21T05:50:32.146",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115247,1713678632156,-157.042114,0.00016848,2,"2024-04-21T05:50:32.156",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115249,1713678632166,-159.06,0.00016887,2,"2024-04-21T05:50:32.166",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115251,1713678632175,-1556.77,0.00016887,2,"2024-04-21T05:50:32.175",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115253,1713678632186,-1556.77,0.00016887,2,"2024-04-21T05:50:32.186",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115255,1713678632195,-1556.77,0.00016887,2,"2024-04-21T05:50:32.195",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115257,1713678632205,-1556.77,0.00016887,2,"2024-04-21T05:50:32.205",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115259,1713678632215,-1556.77,0.00016887,2,"2024-04-21T05:50:32.215",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115261,1713678632224,-300.0,0.00016889,2,"2024-04-21T05:50:32.224",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115263,1713678632233,-11481.4483866,0.00016896,2,"2024-04-21T05:50:32.233",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115264,1713678632243,-211.71828179,0.00016896,2,"2024-04-21T05:50:32.243",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115265,1713678632253,-499.4561586,0.00016896,2,"2024-04-21T05:50:32.253",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115266,1713678632264,-500.0,0.00016896,2,"2024-04-21T05:50:32.264",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115267,1713678632274,-500.0,0.00016896,2,"2024-04-21T05:50:32.274",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115268,1713678632284,-500.0,0.00016896,2,"2024-04-21T05:50:32.284",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115269,1713678632294,-436.7,0.00016896,2,"2024-04-21T05:50:32.294",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115270,1713678632305,-500.0,0.00016896,2,"2024-04-21T05:50:32.305",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115271,1713678632317,-500.0,0.00016896,2,"2024-04-21T05:50:32.317",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115272,1713678632327,-500.0,0.00016896,2,"2024-04-21T05:50:32.327",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115273,1713678632338,-500.0,0.00016896,2,"2024-04-21T05:50:32.338",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115274,1713678632348,-182.95,0.00016896,2,"2024-04-21T05:50:32.348",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115275,1713678632357,-500.0,0.00016896,2,"2024-04-21T05:50:32.357",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115276,1713678632367,-277.13246786,0.00016896,2,"2024-04-21T05:50:32.367",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115277,1713678632378,-500.0,0.00016896,2,"2024-04-21T05:50:32.378",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115278,1713678632388,-500.0,0.00016896,2,"2024-04-21T05:50:32.388",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115279,1713678632398,-500.0,0.00016896,2,"2024-04-21T05:50:32.398",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115280,1713678632409,-500.0,0.00016896,2,"2024-04-21T05:50:32.409",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115281,1713678632419,-500.0,0.00016896,2,"2024-04-21T05:50:32.419",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115282,1713678632429,-500.0,0.00016896,2,"2024-04-21T05:50:32.429",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115283,1713678632440,-372.26,0.00016896,2,"2024-04-21T05:50:32.440",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115284,1713678632450,-514.91,0.00016896,2,"2024-04-21T05:50:32.450",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115285,1713678632460,-500.0,0.00016896,2,"2024-04-21T05:50:32.460",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115286,1713678632469,-549.22850341,0.00016896,2,"2024-04-21T05:50:32.469",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115287,1713678632478,-500.0,0.00016896,2,"2024-04-21T05:50:32.478",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115288,1713678632487,-214.63,0.00016896,2,"2024-04-21T05:50:32.487",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115289,1713678632496,-556.04,0.00016896,2,"2024-04-21T05:50:32.496",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115290,1713678632505,-500.0,0.00016896,2,"2024-04-21T05:50:32.505",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115291,1713678632514,-500.0,0.00016896,2,"2024-04-21T05:50:32.514",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115292,1713678632524,-500.0,0.00016896,2,"2024-04-21T05:50:32.524",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115293,1713678632534,-500.0,0.00016896,2,"2024-04-21T05:50:32.534",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115294,1713678632549,-500.0,0.00016896,2,"2024-04-21T05:50:32.549",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115295,1713678632560,-152.58,0.00016896,2,"2024-04-21T05:50:32.560",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115296,1713678632571,-322.06,0.00016896,2,"2024-04-21T05:50:32.571",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115297,1713678632581,-500.0,0.00016896,2,"2024-04-21T05:50:32.581",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115298,1713678632591,-500.0,0.00016896,2,"2024-04-21T05:50:32.591",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115299,1713678632603,-500.0,0.00016896,2,"2024-04-21T05:50:32.603",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115300,1713678632612,-500.0,0.00016896,2,"2024-04-21T05:50:32.612",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115301,1713678632622,-500.0,0.00016896,2,"2024-04-21T05:50:32.622",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115302,1713678632632,-500.0,0.00016896,2,"2024-04-21T05:50:32.632",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115303,1713678632643,-500.0,0.00016896,2,"2024-04-21T05:50:32.643",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115304,1713678632653,-618.56,0.00016896,2,"2024-04-21T05:50:32.653",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115305,1713678632664,-500.0,0.00016896,2,"2024-04-21T05:50:32.664",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115306,1713678632674,-500.0,0.00016896,2,"2024-04-21T05:50:32.674",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115307,1713678632684,-500.0,0.00016896,2,"2024-04-21T05:50:32.684",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115308,1713678632695,-500.0,0.00016896,2,"2024-04-21T05:50:32.695",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115309,1713678632704,-603.46,0.00016896,2,"2024-04-21T05:50:32.704",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115310,1713678632714,-500.0,0.00016896,2,"2024-04-21T05:50:32.714",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115311,1713678632725,-969.38,0.00016896,2,"2024-04-21T05:50:32.725",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115312,1713678632735,-500.0,0.00016896,2,"2024-04-21T05:50:32.735",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115313,1713678632748,-500.0,0.00016896,2,"2024-04-21T05:50:32.748",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115314,1713678632758,-423.81,0.00016896,2,"2024-04-21T05:50:32.758",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115315,1713678632769,-500.0,0.00016896,2,"2024-04-21T05:50:32.769",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115316,1713678632779,-500.0,0.00016896,2,"2024-04-21T05:50:32.779",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115317,1713678632789,-500.0,0.00016896,2,"2024-04-21T05:50:32.789",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115318,1713678632799,-500.0,0.00016896,2,"2024-04-21T05:50:32.799",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115319,1713678632808,-1230.75,0.00016896,2,"2024-04-21T05:50:32.808",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115320,1713678632817,-686.58,0.00016896,2,"2024-04-21T05:50:32.817",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115321,1713678632827,-500.0,0.00016896,2,"2024-04-21T05:50:32.827",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115322,1713678632838,-500.0,0.00016896,2,"2024-04-21T05:50:32.838",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115323,1713678632848,-500.0,0.00016896,2,"2024-04-21T05:50:32.848",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115324,1713678632858,-500.0,0.00016896,2,"2024-04-21T05:50:32.858",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115325,1713678632868,-2359.55,0.00016896,2,"2024-04-21T05:50:32.868",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115326,1713678632879,-207.91,0.00016896,2,"2024-04-21T05:50:32.879",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115327,1713678632890,-500.0,0.00016896,2,"2024-04-21T05:50:32.890",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115328,1713678632900,-500.0,0.00016896,2,"2024-04-21T05:50:32.900",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115329,1713678632910,-447.96,0.00016896,2,"2024-04-21T05:50:32.910",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115330,1713678632919,-233.04115154,0.00016896,2,"2024-04-21T05:50:32.919",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115331,1713678632930,-511.85,0.00016896,2,"2024-04-21T05:50:32.930",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115332,1713678632939,-500.0,0.00016896,2,"2024-04-21T05:50:32.939",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115333,1713678632949,-379.42,0.00016896,2,"2024-04-21T05:50:32.949",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115334,1713678632960,-500.0,0.00016896,2,"2024-04-21T05:50:32.960",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115335,1713678632970,-394.24,0.00016896,2,"2024-04-21T05:50:32.970",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115336,1713678632979,-500.0,0.00016896,2,"2024-04-21T05:50:32.979",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115337,1713678632991,-500.0,0.00016896,2,"2024-04-21T05:50:32.991",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115338,1713678633004,-500.0,0.00016896,2,"2024-04-21T05:50:33.004",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115339,1713678633015,-500.0,0.00016896,2,"2024-04-21T05:50:33.015",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115340,1713678633026,-196.65,0.00016896,2,"2024-04-21T05:50:33.026",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115341,1713678633037,-221.45,0.00016896,2,"2024-04-21T05:50:33.037",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115342,1713678633049,-185.49,0.00016896,2,"2024-04-21T05:50:33.049",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115343,1713678633059,-500.0,0.00016896,2,"2024-04-21T05:50:33.059",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115344,1713678633070,-1289.74,0.00016896,2,"2024-04-21T05:50:33.070",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115345,1713678633080,-500.0,0.00016896,2,"2024-04-21T05:50:33.080",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115346,1713678633093,-500.0,0.00016896,2,"2024-04-21T05:50:33.093",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115347,1713678633104,-219.30139674,0.00016896,2,"2024-04-21T05:50:33.104",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115348,1713678633113,-500.0,0.00016896,2,"2024-04-21T05:50:33.113",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115349,1713678633124,-500.0,0.00016896,2,"2024-04-21T05:50:33.124",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115350,1713678633135,-464.69,0.00016896,2,"2024-04-21T05:50:33.135",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115351,1713678633147,-500.0,0.00016896,2,"2024-04-21T05:50:33.147",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115352,1713678633158,-500.0,0.00016896,2,"2024-04-21T05:50:33.158",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115353,1713678633169,-515.64,0.00016896,2,"2024-04-21T05:50:33.169",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115354,1713678633178,-500.0,0.00016896,2,"2024-04-21T05:50:33.178",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115355,1713678633189,-500.0,0.00016896,2,"2024-04-21T05:50:33.189",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115356,1713678633199,-500.0,0.00016896,2,"2024-04-21T05:50:33.199",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115357,1713678633209,-622.34,0.00016896,2,"2024-04-21T05:50:33.209",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115358,1713678633220,-500.0,0.00016896,2,"2024-04-21T05:50:33.220",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115359,1713678633229,-500.0,0.00016896,2,"2024-04-21T05:50:33.229",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115360,1713678633239,-500.0,0.00016896,2,"2024-04-21T05:50:33.239",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115361,1713678633250,-500.0,0.00016896,2,"2024-04-21T05:50:33.250",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115362,1713678633261,-1245.96,0.00016896,2,"2024-04-21T05:50:33.261",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115363,1713678633271,-500.0,0.00016896,2,"2024-04-21T05:50:33.271",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115364,1713678633280,-500.0,0.00016896,2,"2024-04-21T05:50:33.280",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115365,1713678633290,-500.0,0.00016896,2,"2024-04-21T05:50:33.290",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115366,1713678633299,-500.0,0.00016896,2,"2024-04-21T05:50:33.299",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115367,1713678633308,-500.0,0.00016896,2,"2024-04-21T05:50:33.308",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115368,1713678633318,-464.96,0.00016896,2,"2024-04-21T05:50:33.318",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115369,1713678633327,-500.0,0.00016896,2,"2024-04-21T05:50:33.327",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115370,1713678633336,-500.0,0.00016896,2,"2024-04-21T05:50:33.336",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115371,1713678633346,-500.0,0.00016896,2,"2024-04-21T05:50:33.346",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115372,1713678633355,-615.48,0.00016896,2,"2024-04-21T05:50:33.355",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115373,1713678633364,-500.0,0.00016896,2,"2024-04-21T05:50:33.364",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115374,1713678633373,-500.0,0.00016896,2,"2024-04-21T05:50:33.373",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115375,1713678633382,-500.0,0.00016896,2,"2024-04-21T05:50:33.382",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115376,1713678633392,-500.0,0.00016896,2,"2024-04-21T05:50:33.392",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115377,1713678633401,-500.0,0.00016896,2,"2024-04-21T05:50:33.401",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115378,1713678633410,-500.0,0.00016896,2,"2024-04-21T05:50:33.410",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115379,1713678633419,-1314.77,0.00016896,2,"2024-04-21T05:50:33.419",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115380,1713678633429,-500.0,0.00016896,2,"2024-04-21T05:50:33.429",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115381,1713678633439,-500.0,0.00016896,2,"2024-04-21T05:50:33.439",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115382,1713678633448,-500.0,0.00016896,2,"2024-04-21T05:50:33.448",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115383,1713678633458,-1393.11,0.00016896,2,"2024-04-21T05:50:33.458",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115384,1713678633468,-500.0,0.00016896,2,"2024-04-21T05:50:33.468",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115385,1713678633477,-500.0,0.00016896,2,"2024-04-21T05:50:33.477",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115386,1713678633487,-500.0,0.00016896,2,"2024-04-21T05:50:33.487",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115387,1713678633496,-310.87502941,0.00016896,2,"2024-04-21T05:50:33.496",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115388,1713678633766,-189.12497059,0.00016896,2,"2024-04-21T05:50:33.766",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115389,1713678633776,-136.81089598,0.00016896,2,"2024-04-21T05:50:33.776",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115390,1713678633812,-363.18910402,0.00016896,2,"2024-04-21T05:50:33.812",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115391,1713678633821,-500.0,0.00016896,2,"2024-04-21T05:50:33.821",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115392,1713678633831,-500.0,0.00016896,2,"2024-04-21T05:50:33.831",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115393,1713678633840,-307.19,0.00016896,2,"2024-04-21T05:50:33.840",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115394,1713678633849,-129.62089598,0.00016896,2,"2024-04-21T05:50:33.849",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115395,1713678633861,-370.37910402,0.00016896,2,"2024-04-21T05:50:33.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115396,1713678633871,-999.3,0.00016896,2,"2024-04-21T05:50:33.871",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115397,1713678633880,-500.0,0.00016896,2,"2024-04-21T05:50:33.880",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115398,1713678633890,-542.12,0.00016896,2,"2024-04-21T05:50:33.890",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115399,1713678633899,-312.26,0.00016896,2,"2024-04-21T05:50:33.899",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115400,1713678633909,-612.72,0.00016896,2,"2024-04-21T05:50:33.909",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115401,1713678633918,-1000.31,0.00016896,2,"2024-04-21T05:50:33.918",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115402,1713678633928,-500.0,0.00016896,2,"2024-04-21T05:50:33.928",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115403,1713678633937,-539.87,0.00016896,2,"2024-04-21T05:50:33.937",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115404,1713678633946,-1139.11,0.00016896,2,"2024-04-21T05:50:33.946",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115405,1713678633955,-622.88,0.00016896,2,"2024-04-21T05:50:33.955",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115406,1713678633965,-500.0,0.00016896,2,"2024-04-21T05:50:33.965",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115407,1713678633974,-500.0,0.00016896,2,"2024-04-21T05:50:33.974",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115408,1713678633984,-500.0,0.00016896,2,"2024-04-21T05:50:33.984",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115409,1713678633993,-500.0,0.00016896,2,"2024-04-21T05:50:33.993",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115410,1713678634003,-500.0,0.00016896,2,"2024-04-21T05:50:34.003",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115411,1713678634013,-500.0,0.00016896,2,"2024-04-21T05:50:34.013",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115412,1713678634023,-500.0,0.00016896,2,"2024-04-21T05:50:34.023",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115413,1713678634032,-457.27724128,0.00016896,2,"2024-04-21T05:50:34.032",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115416,1713678637785,-42.72275872,0.00016896,2,"2024-04-21T05:50:37.785",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115417,1713678637795,-500.0,0.00016896,2,"2024-04-21T05:50:37.795",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115418,1713678637805,-500.0,0.00016896,2,"2024-04-21T05:50:37.805",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115419,1713678637814,-500.0,0.00016896,2,"2024-04-21T05:50:37.814",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115420,1713678637823,-500.0,0.00016896,2,"2024-04-21T05:50:37.823",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115421,1713678637832,-236.74,0.00016896,2,"2024-04-21T05:50:37.832",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115422,1713678637841,-1242.84,0.00016896,2,"2024-04-21T05:50:37.841",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115423,1713678637850,-485.99,0.00016896,2,"2024-04-21T05:50:37.850",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115424,1713678637859,-138.16001767,0.00016896,2,"2024-04-21T05:50:37.859",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115425,1713678637870,-216.45998233,0.00016896,2,"2024-04-21T05:50:37.870",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115426,1713678637879,-500.0,0.00016896,2,"2024-04-21T05:50:37.879",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115427,1713678637888,-500.0,0.00016896,2,"2024-04-21T05:50:37.888",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115428,1713678637898,-500.0,0.00016896,2,"2024-04-21T05:50:37.898",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115429,1713678637907,-500.0,0.00016896,2,"2024-04-21T05:50:37.907",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115430,1713678637916,-500.0,0.00016896,2,"2024-04-21T05:50:37.916",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115431,1713678637925,-500.0,0.00016896,2,"2024-04-21T05:50:37.925",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115432,1713678637934,-500.0,0.00016896,2,"2024-04-21T05:50:37.934",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115433,1713678637944,-500.0,0.00016896,2,"2024-04-21T05:50:37.944",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115434,1713678637953,-500.0,0.00016896,2,"2024-04-21T05:50:37.953",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115435,1713678637962,-544.47939569,0.00016896,2,"2024-04-21T05:50:37.962",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115436,1713678637971,-500.0,0.00016896,2,"2024-04-21T05:50:37.971",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115437,1713678637980,-396.32,0.00016896,2,"2024-04-21T05:50:37.980",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115438,1713678637989,-500.0,0.00016896,2,"2024-04-21T05:50:37.989",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115439,1713678637999,-500.0,0.00016896,2,"2024-04-21T05:50:37.999",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115440,1713678638008,-88683.03062682,0.00016897,2,"2024-04-21T05:50:38.008",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115582,1713678639760,-500.0,0.00016896,2,"2024-04-21T05:50:39.760",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115583,1713678639770,-118.19645195,0.00016896,2,"2024-04-21T05:50:39.770",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115584,1713678639783,-315.6,0.00016896,2,"2024-04-21T05:50:39.783",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115585,1713678639816,-66.20354805,0.00016896,2,"2024-04-21T05:50:39.816",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115586,1713678639826,-448.89645195,0.00016896,2,"2024-04-21T05:50:39.826",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115587,1713678639871,-51.10354805,0.00016896,2,"2024-04-21T05:50:39.871",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115588,1713678639881,-1625.8917126,0.00016897,2,"2024-04-21T05:50:39.881",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115589,1713678639928,-1162.73485813,0.00016897,2,"2024-04-21T05:50:39.928",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115590,1713678639989,-355.72425126,0.00016897,2,"2024-04-21T05:50:39.989",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115591,1713678640001,-845.87355648,0.00016897,2,"2024-04-21T05:50:40.001",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115592,1713678640041,-5215.31709731,0.00016897,2,"2024-04-21T05:50:40.041",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115593,1713678640156,-666.50811388,0.00016897,2,"2024-04-21T05:50:40.156",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115733,1713678643017,-500.0,0.00016896,2,"2024-04-21T05:50:43.017",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115734,1713678643029,-500.0,0.00016896,2,"2024-04-21T05:50:43.029",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115735,1713678643040,-119.89560369,0.00016896,2,"2024-04-21T05:50:43.040",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115747,1713678709766,300.0,0.000224,30,"2024-04-21T05:51:49.766",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115749,1713678759919,214.56393436,0.000145,5,"2024-04-21T05:52:39.919",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115750,1713678760021,4169.7,0.0001611,10,"2024-04-21T05:52:40.021",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115900,1713679329683,3909.09,0.0001611,10,"2024-04-21T06:02:09.683",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115913,1713679463661,-150.0,0.00012532,2,"2024-04-21T06:04:23.661",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115914,1713679463681,-183.74,0.00012534,2,"2024-04-21T06:04:23.681",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115915,1713679463705,-673.78,0.00013583,2,"2024-04-21T06:04:23.705",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115916,1713679463725,-283.89545907,0.000138,2,"2024-04-21T06:04:23.725",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115917,1713679463747,-749.15781556,0.00015206,2,"2024-04-21T06:04:23.747",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115918,1713679463768,-8336.73288955,0.0001539,2,"2024-04-21T06:04:23.768",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115919,1713679463791,-2310.65,0.00015476,2,"2024-04-21T06:04:23.791",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115920,1713679463814,-618.37,0.00015484,2,"2024-04-21T06:04:23.814",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115921,1713679463837,-416.3823664,0.000155,2,"2024-04-21T06:04:23.837",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115922,1713679463861,-268.26,0.00015665,2,"2024-04-21T06:04:23.861",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115923,1713679463881,-200.0,0.0001577,2,"2024-04-21T06:04:23.881",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115924,1713679463900,-4911.0,0.00015808,2,"2024-04-21T06:04:23.900",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115925,1713679463925,-673.78,0.00015847,2,"2024-04-21T06:04:23.925",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115926,1713679463949,-224.25146942,0.00015858,2,"2024-04-21T06:04:23.949",0.00027375,34.79,0.985818156102855,946828113.9572402]
[323115943,1713679755161,-183.39,0.00012593,2,"2024-04-21T06:09:15.161",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115944,1713679755183,-163.77005438,0.00015638,2,"2024-04-21T06:09:15.183",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115945,1713679755206,-250.0,0.00015702,2,"2024-04-21T06:09:15.206",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115946,1713679755227,-2070.20924562,0.00015737,2,"2024-04-21T06:09:15.227",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115950,1713679800405,3664.77,0.0001611,10,"2024-04-21T06:10:00.405",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115971,1713679831907,-2260.69765542,0.00015737,2,"2024-04-21T06:10:31.907",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115972,1713679831916,-217.7634748,0.00015737,2,"2024-04-21T06:10:31.916",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115973,1713679831925,-851.99,0.00015738,2,"2024-04-21T06:10:31.925",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115974,1713679831934,-23.23585526,0.00015781,2,"2024-04-21T06:10:31.934",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115975,1713679832067,-131.79414474,0.00015781,2,"2024-04-21T06:10:32.067",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115976,1713679832076,-163.0,0.00015842,2,"2024-04-21T06:10:32.076",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115977,1713679832085,-500.0,0.00015842,2,"2024-04-21T06:10:32.085",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115978,1713679832095,-93.61853058,0.00015858,2,"2024-04-21T06:10:32.095",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115979,1713679832104,-149.74800411,0.0001598,2,"2024-04-21T06:10:32.104",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115980,1713679832121,-12.91199589,0.0001598,2,"2024-04-21T06:10:32.121",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115981,1713679832130,-1818.92,0.00016,2,"2024-04-21T06:10:32.130",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115982,1713679832139,-836.71,0.00016,2,"2024-04-21T06:10:32.139",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115983,1713679832148,-150.0,0.000161,2,"2024-04-21T06:10:32.148",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115984,1713679832158,-1449.84,0.0001611,2,"2024-04-21T06:10:32.158",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323115985,1713679832167,-761.9675457,0.0001611,2,"2024-04-21T06:10:32.167",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116241,1713679840266,-481.14121731,0.0001611,2,"2024-04-21T06:10:40.266",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116251,1713679840350,-342.48,0.0001611,2,"2024-04-21T06:10:40.350",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116406,1713679842966,-465.39408861,0.0001611,2,"2024-04-21T06:10:42.966",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116407,1713679843178,-885.1407466,0.0001611,2,"2024-04-21T06:10:43.178",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116426,1713679845975,-1295.3371601,0.0001611,2,"2024-04-21T06:10:45.975",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116428,1713679845984,-146.34287754,0.0001611,2,"2024-04-21T06:10:45.984",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116431,1713679846238,-8.65712246,0.0001611,2,"2024-04-21T06:10:46.238",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116432,1713679846247,-558.0,0.00016411,2,"2024-04-21T06:10:46.247",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116433,1713679846258,-153.30086513,0.00016439,2,"2024-04-21T06:10:46.258",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116445,1713680271633,3435.72,0.0001611,10,"2024-04-21T06:17:51.633",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116459,1713680755481,3220.98,0.0001611,10,"2024-04-21T06:25:55.481",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116462,1713680810164,-174.38465913,0.00013111,2,"2024-04-21T06:26:50.164",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116463,1713680810184,-378.94447879,0.00013112,2,"2024-04-21T06:26:50.184",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116464,1713680810206,-87.87830863,0.00013112,2,"2024-04-21T06:26:50.206",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116503,1713681032092,-363.20539468,0.00013099,2,"2024-04-21T06:30:32.092",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116504,1713681032104,-343.14440509,0.00013099,2,"2024-04-21T06:30:32.104",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116505,1713681032114,-155.0,0.000131,2,"2024-04-21T06:30:32.114",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116506,1713681032124,-152.65559491,0.00013101,2,"2024-04-21T06:30:32.124",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116509,1713681032440,-579.86979008,0.00013101,2,"2024-04-21T06:30:32.440",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116511,1713681032452,-561.51132701,0.00013101,2,"2024-04-21T06:30:32.452",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116513,1713681032464,-3288.31926145,0.00013101,2,"2024-04-21T06:30:32.464",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116515,1713681032473,-3758.67774221,0.00013102,2,"2024-04-21T06:30:32.473",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116517,1713681032482,-163.77005437,0.0001312,2,"2024-04-21T06:30:32.482",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116519,1713681032492,-150.0,0.00013227,2,"2024-04-21T06:30:32.492",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116521,1713681032501,-4330.90690104,0.00013228,2,"2024-04-21T06:30:32.501",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116523,1713681032510,-671.39,0.00013229,2,"2024-04-21T06:30:32.510",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116524,1713681032519,-1250.0,0.00014,2,"2024-04-21T06:30:32.519",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116525,1713681032531,-163.77005437,0.00014015,2,"2024-04-21T06:30:32.531",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116526,1713681032540,-2000.0,0.00014838,3,"2024-04-21T06:30:32.540",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116527,1713681032550,-500.0,0.00014862,2,"2024-04-21T06:30:32.550",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116528,1713681032559,-12464.96,0.00014869,2,"2024-04-21T06:30:32.559",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116529,1713681032568,-162.66,0.00014895,2,"2024-04-21T06:30:32.568",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116530,1713681032577,-848.77,0.000149,2,"2024-04-21T06:30:32.577",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116531,1713681032586,-163.77005437,0.0001491,2,"2024-04-21T06:30:32.586",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116532,1713681032596,-200.0,0.00014918,2,"2024-04-21T06:30:32.596",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116533,1713681032605,-200.0,0.0001494,2,"2024-04-21T06:30:32.605",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116534,1713681032614,-258.38,0.00014962,2,"2024-04-21T06:30:32.614",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116535,1713681032624,-150.0,0.00014966,2,"2024-04-21T06:30:32.624",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116537,1713681032633,-154.63,0.00015038,2,"2024-04-21T06:30:32.633",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116539,1713681032642,-881.6,0.0001508,2,"2024-04-21T06:30:32.642",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116541,1713681032651,-1674.07,0.000151,2,"2024-04-21T06:30:32.651",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116543,1713681032660,-499.99,0.00015144,2,"2024-04-21T06:30:32.660",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116545,1713681032669,-153.71,0.00015185,2,"2024-04-21T06:30:32.669",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116547,1713681032678,-154.63,0.000153,2,"2024-04-21T06:30:32.678",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116549,1713681032687,-671.39,0.00015493,2,"2024-04-21T06:30:32.687",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116551,1713681032696,-624.5735496,0.000155,2,"2024-04-21T06:30:32.696",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116553,1713681032705,-154.63,0.00015561,2,"2024-04-21T06:30:32.705",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116555,1713681032714,-365.33,0.00015561,2,"2024-04-21T06:30:32.714",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116557,1713681032723,-163.77005437,0.00015805,2,"2024-04-21T06:30:32.723",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116559,1713681032732,-154.63,0.00015822,2,"2024-04-21T06:30:32.732",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116561,1713681032741,-521.64,0.00015863,2,"2024-04-21T06:30:32.741",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116563,1713681032751,-350.16,0.00015863,2,"2024-04-21T06:30:32.751",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116565,1713681032760,-909.83,0.00015945,2,"2024-04-21T06:30:32.760",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116567,1713681032770,-816.95,0.00015945,2,"2024-04-21T06:30:32.770",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116569,1713681032779,-909.83,0.00015945,2,"2024-04-21T06:30:32.779",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116571,1713681032788,-909.83,0.00015945,2,"2024-04-21T06:30:32.788",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116573,1713681032797,-907.35,0.00015945,2,"2024-04-21T06:30:32.797",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116575,1713681032806,-1300.0,0.00016,2,"2024-04-21T06:30:32.806",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116577,1713681032815,-425.19,0.00016082,2,"2024-04-21T06:30:32.815",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116579,1713681032824,-304.51,0.00016082,2,"2024-04-21T06:30:32.824",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116581,1713681032833,-302.62,0.00016082,2,"2024-04-21T06:30:32.833",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116583,1713681032843,-300.0,0.00016082,2,"2024-04-21T06:30:32.843",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116585,1713681032852,-355.61,0.00016082,2,"2024-04-21T06:30:32.852",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116587,1713681032864,-155.0,0.0001611,2,"2024-04-21T06:30:32.864",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116589,1713681032874,-150.0,0.00016201,2,"2024-04-21T06:30:32.874",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116591,1713681032884,-162.06383117,0.00016235,2,"2024-04-21T06:30:32.884",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116593,1713681032893,-73855.21052975,0.00016235,2,"2024-04-21T06:30:32.893",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116595,1713681032903,-755.05274,0.0001627,2,"2024-04-21T06:30:32.903",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116597,1713681032914,-2634.92482978,0.0001628,2,"2024-04-21T06:30:32.914",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116599,1713681032924,-150.0,0.00016325,2,"2024-04-21T06:30:32.924",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116601,1713681032934,-2242.0,0.000164,2,"2024-04-21T06:30:32.934",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116603,1713681032943,-210.543437,0.00016438,2,"2024-04-21T06:30:32.943",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116605,1713681032953,-1402.66,0.00016438,2,"2024-04-21T06:30:32.953",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116607,1713681032963,-374.69913487,0.00016439,2,"2024-04-21T06:30:32.963",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116609,1713681032972,-584.0,0.00016439,2,"2024-04-21T06:30:32.972",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116611,1713681032981,-150.0,0.00016444,2,"2024-04-21T06:30:32.981",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116613,1713681032991,-150.0,0.00016524,2,"2024-04-21T06:30:32.991",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116615,1713681033001,-150.0,0.00016538,2,"2024-04-21T06:30:33.001",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116617,1713681033010,-150.0,0.00016569,2,"2024-04-21T06:30:33.010",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116619,1713681033019,-150.0,0.00016617,2,"2024-04-21T06:30:33.019",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116622,1713681033030,-150.0,0.00016641,2,"2024-04-21T06:30:33.030",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116624,1713681033040,-311.085,0.0001669,2,"2024-04-21T06:30:33.040",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116626,1713681033049,-163.77005437,0.000167,2,"2024-04-21T06:30:33.049",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116628,1713681033059,-12500.0,0.000167,2,"2024-04-21T06:30:33.059",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116630,1713681033068,-7112.5191,0.000167,2,"2024-04-21T06:30:33.068",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116632,1713681033077,-294.2524327,0.00016721,2,"2024-04-21T06:30:33.077",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116634,1713681033086,-173.042115,0.00016748,2,"2024-04-21T06:30:33.086",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116636,1713681033095,-157.042115,0.00016748,2,"2024-04-21T06:30:33.095",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116638,1713681033104,-157.042115,0.00016748,2,"2024-04-21T06:30:33.104",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116640,1713681033114,-157.042115,0.00016748,2,"2024-04-21T06:30:33.114",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116642,1713681033124,-157.042115,0.00016748,2,"2024-04-21T06:30:33.124",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116644,1713681033133,-157.042115,0.00016748,2,"2024-04-21T06:30:33.133",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116646,1713681033143,-157.042115,0.00016748,2,"2024-04-21T06:30:33.143",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116648,1713681033152,-157.042115,0.00016748,2,"2024-04-21T06:30:33.152",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116650,1713681033162,-157.042115,0.00016748,2,"2024-04-21T06:30:33.162",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116652,1713681033170,-157.042115,0.00016748,2,"2024-04-21T06:30:33.170",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116654,1713681033181,-173.042115,0.00016748,2,"2024-04-21T06:30:33.181",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116656,1713681033190,-157.042115,0.00016748,2,"2024-04-21T06:30:33.190",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116658,1713681033199,-157.042115,0.00016748,2,"2024-04-21T06:30:33.199",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116660,1713681033208,-157.042115,0.00016748,2,"2024-04-21T06:30:33.208",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116662,1713681033217,-173.042115,0.00016748,2,"2024-04-21T06:30:33.217",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116664,1713681033226,-157.042115,0.00016748,2,"2024-04-21T06:30:33.226",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116666,1713681033235,-157.042115,0.00016748,2,"2024-04-21T06:30:33.235",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116667,1713681033244,-176.042115,0.00016748,2,"2024-04-21T06:30:33.244",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116670,1713681033254,-28260.343,0.00016785,2,"2024-04-21T06:30:33.254",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116671,1713681033263,-4929.76,0.00016789,2,"2024-04-21T06:30:33.263",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116673,1713681033272,-4929.76,0.00016789,2,"2024-04-21T06:30:33.272",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116675,1713681033283,-153.77,0.0001679,2,"2024-04-21T06:30:33.283",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116677,1713681033292,-4929.76,0.0001679,2,"2024-04-21T06:30:33.292",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116679,1713681033302,-4929.76,0.0001679,2,"2024-04-21T06:30:33.302",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116681,1713681033311,-4929.76,0.0001679,2,"2024-04-21T06:30:33.311",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116683,1713681033321,-151.0,0.00016792,2,"2024-04-21T06:30:33.321",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116685,1713681033331,-204.35085073,0.00016792,2,"2024-04-21T06:30:33.331",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116687,1713681033340,-151.0,0.00016792,2,"2024-04-21T06:30:33.340",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116689,1713681033349,-309.69679466,0.00016792,2,"2024-04-21T06:30:33.349",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116691,1713681033359,-156.62064814,0.00016792,2,"2024-04-21T06:30:33.359",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116693,1713681033368,-692.4473351,0.00016792,2,"2024-04-21T06:30:33.368",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116695,1713681033377,-216.53626396,0.00016792,2,"2024-04-21T06:30:33.377",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116697,1713681033386,-610.54997343,0.00016792,2,"2024-04-21T06:30:33.386",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116699,1713681033395,-181.04995257,0.00016794,2,"2024-04-21T06:30:33.395",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116701,1713681033405,-177.05834528,0.00016794,2,"2024-04-21T06:30:33.405",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116703,1713681033414,-5826.88497474,0.00016795,2,"2024-04-21T06:30:33.414",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116705,1713681033427,-500.0,0.00016795,2,"2024-04-21T06:30:33.427",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116707,1713681033438,-1149.86250347,0.00016795,2,"2024-04-21T06:30:33.438",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116709,1713681033451,-1136.40925582,0.00016795,2,"2024-04-21T06:30:33.451",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116711,1713681033462,-373.91490421,0.00016795,2,"2024-04-21T06:30:33.462",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116815,1713681038063,-464.19516993,0.0001679,2,"2024-04-21T06:30:38.063",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116816,1713681038072,-470.73716908,0.00016795,2,"2024-04-21T06:30:38.072",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116817,1713681038171,-542.19119268,0.00016795,2,"2024-04-21T06:30:38.171",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116818,1713681038182,-523.59,0.00016797,2,"2024-04-21T06:30:38.182",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116819,1713681038191,-500.0,0.00016797,2,"2024-04-21T06:30:38.191",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116820,1713681038200,-500.0,0.00016797,2,"2024-04-21T06:30:38.200",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116821,1713681038211,-500.0,0.00016797,2,"2024-04-21T06:30:38.211",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116822,1713681038220,-1194.05,0.00016797,2,"2024-04-21T06:30:38.220",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116823,1713681038230,-500.0,0.00016797,2,"2024-04-21T06:30:38.230",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116824,1713681038239,-500.0,0.00016797,2,"2024-04-21T06:30:38.239",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116825,1713681038249,-958.63,0.00016797,2,"2024-04-21T06:30:38.249",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116826,1713681038259,-1259.99,0.00016797,2,"2024-04-21T06:30:38.259",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116827,1713681038268,-500.0,0.00016797,2,"2024-04-21T06:30:38.268",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116828,1713681038277,-500.0,0.00016797,2,"2024-04-21T06:30:38.277",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116829,1713681038288,-229.47,0.00016797,2,"2024-04-21T06:30:38.288",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116830,1713681038297,-500.0,0.00016797,2,"2024-04-21T06:30:38.297",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116831,1713681038307,-500.0,0.00016797,2,"2024-04-21T06:30:38.307",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116832,1713681038316,-322.08094313,0.00016797,2,"2024-04-21T06:30:38.316",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116833,1713681038325,-500.0,0.00016797,2,"2024-04-21T06:30:38.325",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116834,1713681038334,-500.0,0.00016797,2,"2024-04-21T06:30:38.334",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116835,1713681038343,-151.0,0.00016798,2,"2024-04-21T06:30:38.343",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116836,1713681038352,-500.0,0.00016798,2,"2024-04-21T06:30:38.352",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116837,1713681038362,-500.0,0.00016798,2,"2024-04-21T06:30:38.362",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116838,1713681038372,-500.0,0.00016798,2,"2024-04-21T06:30:38.372",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116839,1713681038381,-500.0,0.00016798,2,"2024-04-21T06:30:38.381",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116840,1713681038391,-500.0,0.00016798,2,"2024-04-21T06:30:38.391",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116841,1713681038401,-176.09597501,0.00016798,2,"2024-04-21T06:30:38.401",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116842,1713681038411,-440.93550802,0.00016798,2,"2024-04-21T06:30:38.411",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116843,1713681038420,-928.99,0.00016798,2,"2024-04-21T06:30:38.420",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116844,1713681038429,-1425.62,0.00016798,2,"2024-04-21T06:30:38.429",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116845,1713681038438,-2261.23,0.00016798,2,"2024-04-21T06:30:38.438",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116847,1713681038448,-500.0,0.00016798,2,"2024-04-21T06:30:38.448",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116849,1713681038456,-1236.0,0.00016798,2,"2024-04-21T06:30:38.456",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116851,1713681038466,-657.97,0.00016798,2,"2024-04-21T06:30:38.466",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116852,1713681038474,-499.01590717,0.00016798,2,"2024-04-21T06:30:38.474",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116853,1713681038484,-500.0,0.00016798,2,"2024-04-21T06:30:38.484",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116854,1713681038493,-500.0,0.00016798,2,"2024-04-21T06:30:38.493",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116855,1713681038502,-957.66,0.00016798,2,"2024-04-21T06:30:38.502",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116856,1713681038512,-1335.06,0.00016798,2,"2024-04-21T06:30:38.512",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116857,1713681038522,-500.0,0.00016798,2,"2024-04-21T06:30:38.522",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116858,1713681038531,-500.0,0.00016798,2,"2024-04-21T06:30:38.531",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116859,1713681038541,-1091.65,0.00016798,2,"2024-04-21T06:30:38.541",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116861,1713681038550,-373.5,0.00016798,2,"2024-04-21T06:30:38.550",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116863,1713681038560,-500.0,0.00016799,2,"2024-04-21T06:30:38.560",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116865,1713681038569,-500.0,0.00016799,2,"2024-04-21T06:30:38.569",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116866,1713681038578,-500.0,0.00016799,2,"2024-04-21T06:30:38.578",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116868,1713681038587,-500.0,0.00016799,2,"2024-04-21T06:30:38.587",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116870,1713681038597,-500.0,0.00016799,2,"2024-04-21T06:30:38.597",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116873,1713681038606,-159.83968,0.00016799,2,"2024-04-21T06:30:38.606",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116874,1713681038616,-500.0,0.00016799,2,"2024-04-21T06:30:38.616",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116877,1713681038626,-500.0,0.00016799,2,"2024-04-21T06:30:38.626",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116878,1713681038635,-500.0,0.00016799,2,"2024-04-21T06:30:38.635",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116880,1713681038644,-500.0,0.00016799,2,"2024-04-21T06:30:38.644",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116882,1713681038653,-500.0,0.00016799,2,"2024-04-21T06:30:38.653",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116884,1713681038662,-500.0,0.00016799,2,"2024-04-21T06:30:38.662",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116886,1713681038672,-500.0,0.00016799,2,"2024-04-21T06:30:38.672",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116888,1713681038681,-197.22375415,0.00016799,2,"2024-04-21T06:30:38.681",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116891,1713681038692,-282.69240153,0.00016799,2,"2024-04-21T06:30:38.692",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116893,1713681038701,-500.0,0.00016799,2,"2024-04-21T06:30:38.701",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116895,1713681038710,-500.0,0.00016799,2,"2024-04-21T06:30:38.710",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116897,1713681038719,-500.0,0.00016799,2,"2024-04-21T06:30:38.719",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116899,1713681038728,-500.0,0.00016799,2,"2024-04-21T06:30:38.728",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116901,1713681038737,-620.29,0.00016799,2,"2024-04-21T06:30:38.737",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116903,1713681038746,-500.0,0.00016799,2,"2024-04-21T06:30:38.746",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116905,1713681038756,-500.0,0.00016799,2,"2024-04-21T06:30:38.756",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116907,1713681038764,-500.0,0.00016799,2,"2024-04-21T06:30:38.764",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116909,1713681038774,-500.0,0.00016799,2,"2024-04-21T06:30:38.774",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116911,1713681038785,-500.0,0.00016799,2,"2024-04-21T06:30:38.785",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116913,1713681038795,-500.0,0.00016799,2,"2024-04-21T06:30:38.795",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116915,1713681038806,-572.81,0.00016799,2,"2024-04-21T06:30:38.806",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116917,1713681038815,-500.0,0.00016799,2,"2024-04-21T06:30:38.815",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116919,1713681038825,-500.0,0.00016799,2,"2024-04-21T06:30:38.825",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116921,1713681038835,-500.0,0.00016799,2,"2024-04-21T06:30:38.835",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116923,1713681038845,-527.96260592,0.00016799,2,"2024-04-21T06:30:38.845",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116925,1713681038858,-500.0,0.00016799,2,"2024-04-21T06:30:38.858",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116927,1713681038867,-500.0,0.00016799,2,"2024-04-21T06:30:38.867",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116929,1713681038876,-500.0,0.00016799,2,"2024-04-21T06:30:38.876",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116931,1713681038886,-500.0,0.00016799,2,"2024-04-21T06:30:38.886",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116933,1713681038896,-473.35,0.00016799,2,"2024-04-21T06:30:38.896",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116935,1713681038905,-150.0,0.00016799,2,"2024-04-21T06:30:38.905",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116937,1713681038914,-500.0,0.00016799,2,"2024-04-21T06:30:38.914",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116939,1713681038922,-500.0,0.00016799,2,"2024-04-21T06:30:38.922",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116941,1713681038932,-500.0,0.00016799,2,"2024-04-21T06:30:38.932",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116943,1713681038943,-568.70016322,0.00016799,2,"2024-04-21T06:30:38.943",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116945,1713681038951,-501.59616988,0.00016799,2,"2024-04-21T06:30:38.951",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116947,1713681038961,-500.0,0.00016799,2,"2024-04-21T06:30:38.961",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116949,1713681038971,-500.0,0.00016799,2,"2024-04-21T06:30:38.971",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116951,1713681038979,-500.0,0.00016799,2,"2024-04-21T06:30:38.979",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116953,1713681038989,-500.0,0.00016799,2,"2024-04-21T06:30:38.989",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116955,1713681038997,-500.0,0.00016799,2,"2024-04-21T06:30:38.997",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116957,1713681039007,-501.84706846,0.00016799,2,"2024-04-21T06:30:39.007",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116959,1713681039017,-500.0,0.00016799,2,"2024-04-21T06:30:39.017",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116961,1713681039027,-151.0,0.00016799,2,"2024-04-21T06:30:39.027",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116963,1713681039038,-151.0,0.00016799,2,"2024-04-21T06:30:39.038",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116965,1713681039047,-500.0,0.00016799,2,"2024-04-21T06:30:39.047",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116967,1713681039055,-500.0,0.00016799,2,"2024-04-21T06:30:39.055",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116969,1713681039064,-500.0,0.00016799,2,"2024-04-21T06:30:39.064",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116971,1713681039076,-500.0,0.00016799,2,"2024-04-21T06:30:39.076",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116973,1713681039085,-500.0,0.00016799,2,"2024-04-21T06:30:39.085",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116974,1713681039094,-500.0,0.00016799,2,"2024-04-21T06:30:39.094",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116976,1713681039104,-500.0,0.00016799,2,"2024-04-21T06:30:39.104",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116978,1713681039114,-500.0,0.00016799,2,"2024-04-21T06:30:39.114",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116981,1713681039123,-500.0,0.00016799,2,"2024-04-21T06:30:39.123",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116983,1713681039134,-437.91711066,0.00016799,2,"2024-04-21T06:30:39.134",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116985,1713681039144,-500.0,0.00016799,2,"2024-04-21T06:30:39.144",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116986,1713681039153,-500.15118008,0.00016799,2,"2024-04-21T06:30:39.153",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116988,1713681039162,-500.0,0.00016799,2,"2024-04-21T06:30:39.162",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116990,1713681039172,-500.0,0.00016799,2,"2024-04-21T06:30:39.172",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116992,1713681039182,-500.65411881,0.00016799,2,"2024-04-21T06:30:39.182",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116995,1713681039194,-500.0,0.00016799,2,"2024-04-21T06:30:39.194",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116997,1713681039205,-501.06726626,0.00016799,2,"2024-04-21T06:30:39.205",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323116998,1713681039214,-500.0,0.00016799,2,"2024-04-21T06:30:39.214",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117001,1713681039223,-500.0,0.00016799,2,"2024-04-21T06:30:39.223",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117003,1713681039232,-500.0,0.00016799,2,"2024-04-21T06:30:39.232",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117005,1713681039242,-500.0,0.00016799,2,"2024-04-21T06:30:39.242",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117006,1713681039251,-389.08589256,0.00016799,2,"2024-04-21T06:30:39.251",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117008,1713681039260,-500.0,0.00016799,2,"2024-04-21T06:30:39.260",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117010,1713681039270,-500.0,0.00016799,2,"2024-04-21T06:30:39.270",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117012,1713681039280,-500.0,0.00016799,2,"2024-04-21T06:30:39.280",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117014,1713681039290,-500.0,0.00016799,2,"2024-04-21T06:30:39.290",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117016,1713681039299,-500.0,0.00016799,2,"2024-04-21T06:30:39.299",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117018,1713681039308,-501.15586273,0.00016799,2,"2024-04-21T06:30:39.308",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117020,1713681039317,-500.0,0.00016799,2,"2024-04-21T06:30:39.317",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117023,1713681039327,-500.0,0.00016799,2,"2024-04-21T06:30:39.327",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117024,1713681039336,-500.0,0.00016799,2,"2024-04-21T06:30:39.336",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117026,1713681039345,-500.0,0.00016799,2,"2024-04-21T06:30:39.345",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117029,1713681039356,-291.81,0.00016799,2,"2024-04-21T06:30:39.356",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117031,1713681039366,-500.0,0.00016799,2,"2024-04-21T06:30:39.366",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117033,1713681039375,-584.95221713,0.00016799,2,"2024-04-21T06:30:39.375",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117035,1713681039384,-302.97759789,0.00016799,2,"2024-04-21T06:30:39.384",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117037,1713681039394,-500.0,0.00016799,2,"2024-04-21T06:30:39.394",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117039,1713681039403,-500.0,0.00016799,2,"2024-04-21T06:30:39.403",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117041,1713681039412,-151.0,0.00016799,2,"2024-04-21T06:30:39.412",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117042,1713681039421,-500.0,0.00016799,2,"2024-04-21T06:30:39.421",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117044,1713681039431,-500.0,0.00016799,2,"2024-04-21T06:30:39.431",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117046,1713681039441,-500.0,0.00016799,2,"2024-04-21T06:30:39.441",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117048,1713681039450,-500.0,0.00016799,2,"2024-04-21T06:30:39.450",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117050,1713681039459,-1007.99,0.00016799,2,"2024-04-21T06:30:39.459",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117053,1713681039469,-500.0,0.00016799,2,"2024-04-21T06:30:39.469",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117055,1713681039479,-161.8155909,0.00016799,2,"2024-04-21T06:30:39.479",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117056,1713681039488,-500.0,0.00016799,2,"2024-04-21T06:30:39.488",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117059,1713681039498,-500.0,0.00016799,2,"2024-04-21T06:30:39.498",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117061,1713681039507,-500.0,0.00016799,2,"2024-04-21T06:30:39.507",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117063,1713681039516,-500.0,0.00016799,2,"2024-04-21T06:30:39.516",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117065,1713681039525,-500.0,0.00016799,2,"2024-04-21T06:30:39.525",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117066,1713681039538,-1191.05,0.00016799,2,"2024-04-21T06:30:39.538",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117069,1713681039549,-492.16016688,0.00016799,2,"2024-04-21T06:30:39.549",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117071,1713681039559,-500.0,0.00016799,2,"2024-04-21T06:30:39.559",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117093,1713681039758,-213.63281724,0.00016799,2,"2024-04-21T06:30:39.758",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117095,1713681039773,-500.0,0.00016799,2,"2024-04-21T06:30:39.773",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117097,1713681039783,-500.0,0.00016799,2,"2024-04-21T06:30:39.783",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117100,1713681039793,-500.0,0.00016799,2,"2024-04-21T06:30:39.793",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117103,1713681039802,-501.35309387,0.00016799,2,"2024-04-21T06:30:39.802",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117106,1713681039811,-600.48,0.00016799,2,"2024-04-21T06:30:39.811",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117109,1713681039820,-500.0,0.00016799,2,"2024-04-21T06:30:39.820",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117112,1713681039830,-500.0,0.00016799,2,"2024-04-21T06:30:39.830",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117115,1713681039839,-500.0,0.00016799,2,"2024-04-21T06:30:39.839",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117118,1713681039850,-500.0,0.00016799,2,"2024-04-21T06:30:39.850",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117121,1713681039859,-500.0,0.00016799,2,"2024-04-21T06:30:39.859",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117124,1713681039871,-500.0,0.00016799,2,"2024-04-21T06:30:39.871",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117127,1713681039881,-500.0,0.00016799,2,"2024-04-21T06:30:39.881",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117130,1713681039890,-500.0,0.00016799,2,"2024-04-21T06:30:39.890",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117133,1713681039899,-500.0,0.00016799,2,"2024-04-21T06:30:39.899",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117135,1713681039910,-500.0,0.00016799,2,"2024-04-21T06:30:39.910",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117139,1713681039919,-500.0,0.00016799,2,"2024-04-21T06:30:39.919",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117142,1713681039929,-500.0,0.00016799,2,"2024-04-21T06:30:39.929",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117144,1713681039940,-500.0,0.00016799,2,"2024-04-21T06:30:39.940",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117148,1713681039950,-500.0,0.00016799,2,"2024-04-21T06:30:39.950",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117151,1713681039959,-500.0,0.00016799,2,"2024-04-21T06:30:39.959",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117153,1713681039969,-500.0,0.00016799,2,"2024-04-21T06:30:39.969",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117157,1713681039978,-500.0,0.00016799,2,"2024-04-21T06:30:39.978",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117160,1713681039988,-164.69394275,0.00016799,2,"2024-04-21T06:30:39.988",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117163,1713681039998,-500.0,0.00016799,2,"2024-04-21T06:30:39.998",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117167,1713681040007,-500.0,0.00016799,2,"2024-04-21T06:30:40.007",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117169,1713681040016,-500.0,0.00016799,2,"2024-04-21T06:30:40.016",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117170,1713681040025,-500.0,0.00016799,2,"2024-04-21T06:30:40.025",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117171,1713681040035,-500.0,0.00016799,2,"2024-04-21T06:30:40.035",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117172,1713681040044,-500.0,0.00016799,2,"2024-04-21T06:30:40.044",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117173,1713681040053,-500.0,0.00016799,2,"2024-04-21T06:30:40.053",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117174,1713681040061,-500.0,0.00016799,2,"2024-04-21T06:30:40.061",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117175,1713681040071,-500.0,0.00016799,2,"2024-04-21T06:30:40.071",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117176,1713681040081,-500.0,0.00016799,2,"2024-04-21T06:30:40.081",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117178,1713681040090,-500.0,0.00016799,2,"2024-04-21T06:30:40.090",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117179,1713681040099,-500.0,0.00016799,2,"2024-04-21T06:30:40.099",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117182,1713681040108,-500.0,0.00016799,2,"2024-04-21T06:30:40.108",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117184,1713681040117,-334.80787753,0.00016799,2,"2024-04-21T06:30:40.117",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117187,1713681040138,-165.19212247,0.00016799,2,"2024-04-21T06:30:40.138",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117189,1713681040147,-528.32,0.00016799,2,"2024-04-21T06:30:40.147",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117191,1713681040156,-500.0,0.00016799,2,"2024-04-21T06:30:40.156",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117193,1713681040165,-41.96431753,0.00016799,2,"2024-04-21T06:30:40.165",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117217,1713681040379,-400.58463,0.00016799,2,"2024-04-21T06:30:40.379",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117219,1713681040392,-57.45105247,0.00016799,2,"2024-04-21T06:30:40.392",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117221,1713681040402,-322.26240659,0.00016799,2,"2024-04-21T06:30:40.402",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117224,1713681040414,-177.73759341,0.00016799,2,"2024-04-21T06:30:40.414",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117226,1713681040423,-166.88475943,0.00016799,2,"2024-04-21T06:30:40.423",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117230,1713681040459,-333.11524057,0.00016799,2,"2024-04-21T06:30:40.459",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117232,1713681040469,-500.0,0.00016799,2,"2024-04-21T06:30:40.469",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117234,1713681040478,-500.0,0.00016799,2,"2024-04-21T06:30:40.478",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117236,1713681040488,-500.0,0.00016799,2,"2024-04-21T06:30:40.488",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117238,1713681040497,-760.21,0.00016799,2,"2024-04-21T06:30:40.497",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117240,1713681040506,-500.0,0.00016799,2,"2024-04-21T06:30:40.506",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117242,1713681040515,-361.81550465,0.00016799,2,"2024-04-21T06:30:40.515",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117244,1713681040524,-500.0,0.00016799,2,"2024-04-21T06:30:40.524",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117247,1713681040535,-500.15831658,0.00016799,2,"2024-04-21T06:30:40.535",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117249,1713681040544,-239.20560775,0.00016799,2,"2024-04-21T06:30:40.544",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117251,1713681040553,-500.0,0.00016799,2,"2024-04-21T06:30:40.553",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117253,1713681040562,-823.52,0.00016799,2,"2024-04-21T06:30:40.562",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117254,1713681040571,-447.74414622,0.00016799,2,"2024-04-21T06:30:40.571",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117259,1713681040610,-768.0170455,0.00016699,2,"2024-04-21T06:30:40.610",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117262,1713681040621,-5019.67019031,0.00016699,2,"2024-04-21T06:30:40.621",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117265,1713681040639,-1712.31276419,0.00016699,2,"2024-04-21T06:30:40.639",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117267,1713681040648,-52.25585378,0.00016799,2,"2024-04-21T06:30:40.648",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117269,1713681040657,-500.0,0.00016799,2,"2024-04-21T06:30:40.657",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117271,1713681040666,-500.0,0.00016799,2,"2024-04-21T06:30:40.666",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117273,1713681040676,-500.11112978,0.00016799,2,"2024-04-21T06:30:40.676",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117275,1713681040685,-500.06039342,0.00016799,2,"2024-04-21T06:30:40.685",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117277,1713681040694,-500.0,0.00016799,2,"2024-04-21T06:30:40.694",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117279,1713681040704,-500.0,0.00016799,2,"2024-04-21T06:30:40.704",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117281,1713681040713,-500.0,0.00016799,2,"2024-04-21T06:30:40.713",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117283,1713681040722,-500.0,0.00016799,2,"2024-04-21T06:30:40.722",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117285,1713681040731,-500.0,0.00016799,2,"2024-04-21T06:30:40.731",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117287,1713681040739,-500.0,0.00016799,2,"2024-04-21T06:30:40.739",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117289,1713681040748,-500.0,0.00016799,2,"2024-04-21T06:30:40.748",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117291,1713681040757,-500.0,0.00016799,2,"2024-04-21T06:30:40.757",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117293,1713681040766,-500.0,0.00016799,2,"2024-04-21T06:30:40.766",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117295,1713681040775,-500.0,0.00016799,2,"2024-04-21T06:30:40.775",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117297,1713681040787,-500.0,0.00016799,2,"2024-04-21T06:30:40.787",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117299,1713681040796,-500.0,0.00016799,2,"2024-04-21T06:30:40.796",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117301,1713681040805,-500.07485068,0.00016799,2,"2024-04-21T06:30:40.805",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117303,1713681040813,-500.53873691,0.00016799,2,"2024-04-21T06:30:40.813",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117305,1713681040822,-500.0,0.00016799,2,"2024-04-21T06:30:40.822",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117307,1713681040831,-500.0,0.00016799,2,"2024-04-21T06:30:40.831",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117309,1713681040840,-629.16264674,0.00016799,2,"2024-04-21T06:30:40.840",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117311,1713681040850,-500.0,0.00016799,2,"2024-04-21T06:30:40.850",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117313,1713681040859,-117.452865,0.00016799,2,"2024-04-21T06:30:40.859",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117434,1713681043160,-500.7573463,0.0001679,3,"2024-04-21T06:30:43.160",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117435,1713681043375,-120.7326537,0.0001679,3,"2024-04-21T06:30:43.375",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117436,1713681043385,-218.08841891,0.00016797,2,"2024-04-21T06:30:43.385",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117437,1713681043487,-281.91158109,0.00016797,2,"2024-04-21T06:30:43.487",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117438,1713681043497,-346.26841891,0.00016799,2,"2024-04-21T06:30:43.497",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117441,1713681046498,-3607.75075138,0.000165,2,"2024-04-21T06:30:46.498",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117442,1713681046511,-1490.38114553,0.000165,2,"2024-04-21T06:30:46.511",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117443,1713681046554,-627.44,0.000165,2,"2024-04-21T06:30:46.554",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117444,1713681046608,-918.75679,0.000165,2,"2024-04-21T06:30:46.608",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117445,1713681046620,-638.92546,0.000165,2,"2024-04-21T06:30:46.620",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117446,1713681046632,-534.24748806,0.000165,2,"2024-04-21T06:30:46.632",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117447,1713681046665,-1523.78274965,0.000165,2,"2024-04-21T06:30:46.665",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117456,1713681289400,3019.66,0.0001611,10,"2024-04-21T06:34:49.400",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117474,1713682147668,-317.9893267,0.00013809,2,"2024-04-21T06:49:07.668",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117475,1713682147689,-367.0,0.00013812,2,"2024-04-21T06:49:07.689",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117476,1713682147711,-81.51385851,0.00013813,2,"2024-04-21T06:49:07.711",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117490,1713682232295,-550.46035353,0.00013748,2,"2024-04-21T06:50:32.295",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117491,1713682232380,-144.63964647,0.00013748,2,"2024-04-21T06:50:32.380",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117492,1713682232390,-1270.42407271,0.00013813,2,"2024-04-21T06:50:32.390",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117493,1713682232448,-2978.96896982,0.00013813,2,"2024-04-21T06:50:32.448",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117494,1713682232458,-213.6845,0.00013871,2,"2024-04-21T06:50:32.458",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117495,1713682232467,-523.8745512,0.000155,2,"2024-04-21T06:50:32.467",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117496,1713682232477,-2000.0,0.00015558,3,"2024-04-21T06:50:32.477",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117497,1713682232487,-460.26,0.00015585,2,"2024-04-21T06:50:32.487",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117498,1713682232495,-737.12,0.00015602,2,"2024-04-21T06:50:32.495",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117530,1713682232813,-745.28,0.00015707,2,"2024-04-21T06:50:32.813",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117534,1713682232837,-153.45,0.0001571,2,"2024-04-21T06:50:32.837",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117535,1713682232851,-150.0,0.00015887,2,"2024-04-21T06:50:32.851",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117536,1713682232860,-695.1,0.00016012,2,"2024-04-21T06:50:32.860",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117537,1713682232870,-155.0,0.0001611,2,"2024-04-21T06:50:32.870",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117538,1713682232879,-885.1407466,0.0001611,2,"2024-04-21T06:50:32.879",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117539,1713682232888,-153.45,0.0001612,2,"2024-04-21T06:50:32.888",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117540,1713682232897,-150.0,0.00016413,2,"2024-04-21T06:50:32.897",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117541,1713682232906,-150.0,0.00016413,2,"2024-04-21T06:50:32.906",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117542,1713682232915,-150.0,0.00016413,2,"2024-04-21T06:50:32.915",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117543,1713682232924,-608.0,0.00016439,2,"2024-04-21T06:50:32.924",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117544,1713682232933,-533.0,0.00016439,2,"2024-04-21T06:50:32.933",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117546,1713682232942,-150.36,0.000165,2,"2024-04-21T06:50:32.942",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117548,1713682232951,-153.45,0.00016529,2,"2024-04-21T06:50:32.951",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117549,1713682232960,-150.0,0.00016572,2,"2024-04-21T06:50:32.960",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117550,1713682232970,-150.0,0.00016602,2,"2024-04-21T06:50:32.970",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117551,1713682232980,-629.21062,0.0001663,2,"2024-04-21T06:50:32.980",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117552,1713682232989,-810.8879,0.00016698,2,"2024-04-21T06:50:32.989",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117553,1713682232998,-2150.94254498,0.000167,2,"2024-04-21T06:50:32.998",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117554,1713682233080,-451.27755502,0.000167,2,"2024-04-21T06:50:33.080",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117555,1713682233089,-3732.55421889,0.000167,2,"2024-04-21T06:50:33.089",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117556,1713682233106,-2432.75,0.000167,2,"2024-04-21T06:50:33.106",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117563,1713682238261,-5817.17917463,0.000167,2,"2024-04-21T06:50:38.261",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117564,1713682238271,-9375.0,0.000167,2,"2024-04-21T06:50:38.271",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117565,1713682238281,-189.489093,0.00016712,2,"2024-04-21T06:50:38.281",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117566,1713682238290,-1465.10390552,0.00016738,2,"2024-04-21T06:50:38.290",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117567,1713682238299,-157.042115,0.00016748,2,"2024-04-21T06:50:38.299",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117568,1713682238308,-157.042115,0.00016748,2,"2024-04-21T06:50:38.308",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117569,1713682238318,-157.042115,0.00016748,2,"2024-04-21T06:50:38.318",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117570,1713682238328,-157.042115,0.00016748,2,"2024-04-21T06:50:38.328",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117571,1713682238337,-157.042115,0.00016748,2,"2024-04-21T06:50:38.337",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117572,1713682238346,-157.042115,0.00016748,2,"2024-04-21T06:50:38.346",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117573,1713682238354,-157.042115,0.00016748,2,"2024-04-21T06:50:38.354",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117574,1713682238363,-157.042115,0.00016748,2,"2024-04-21T06:50:38.363",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117575,1713682238373,-157.042115,0.00016748,2,"2024-04-21T06:50:38.373",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117576,1713682238381,-157.042115,0.00016748,2,"2024-04-21T06:50:38.381",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117577,1713682238390,-157.042115,0.00016748,2,"2024-04-21T06:50:38.390",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117578,1713682238399,-157.042115,0.00016748,2,"2024-04-21T06:50:38.399",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117579,1713682238407,-157.042115,0.00016748,2,"2024-04-21T06:50:38.407",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117580,1713682238417,-157.042115,0.00016748,2,"2024-04-21T06:50:38.417",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117581,1713682238426,-150.0,0.00016759,2,"2024-04-21T06:50:38.426",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117582,1713682238435,-63.82577502,0.0001677,2,"2024-04-21T06:50:38.435",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117583,1713682238449,-86.17422498,0.0001677,2,"2024-04-21T06:50:38.449",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117584,1713682238458,-552.0763498,0.00016783,2,"2024-04-21T06:50:38.458",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117585,1713682238480,-682.44625163,0.00016783,2,"2024-04-21T06:50:38.480",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117586,1713682238490,-309.46344662,0.0001679,2,"2024-04-21T06:50:38.490",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117587,1713682238499,-10000.0,0.00016791,2,"2024-04-21T06:50:38.499",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117588,1713682238508,-1000.0,0.00016791,2,"2024-04-21T06:50:38.508",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117589,1713682238517,-9379.04255202,0.00016792,2,"2024-04-21T06:50:38.517",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117590,1713682238527,-461.63155674,0.00016792,2,"2024-04-21T06:50:38.527",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117591,1713682238536,-7145.2007145,0.00016792,2,"2024-04-21T06:50:38.536",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117592,1713682238546,-206.46452976,0.00016792,2,"2024-04-21T06:50:38.546",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117593,1713682238556,-500.0,0.00016796,2,"2024-04-21T06:50:38.556",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117594,1713682238565,-500.0,0.00016796,2,"2024-04-21T06:50:38.565",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117595,1713682238574,-132.27007246,0.00016797,2,"2024-04-21T06:50:38.574",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117596,1713682238586,-867.72992754,0.00016797,2,"2024-04-21T06:50:38.586",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117597,1713682238595,-1000.0,0.00016797,2,"2024-04-21T06:50:38.595",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117598,1713682238604,-1000.0,0.00016797,2,"2024-04-21T06:50:38.604",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117599,1713682238614,-1000.0,0.00016797,2,"2024-04-21T06:50:38.614",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117600,1713682238623,-1000.0,0.00016797,2,"2024-04-21T06:50:38.623",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117601,1713682238633,-1000.0,0.00016797,2,"2024-04-21T06:50:38.633",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117603,1713682238643,-1000.0,0.00016797,2,"2024-04-21T06:50:38.643",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117605,1713682238652,-238.0,0.00016797,2,"2024-04-21T06:50:38.652",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117607,1713682238661,-1000.0,0.00016797,2,"2024-04-21T06:50:38.661",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117608,1713682238671,-1000.0,0.00016797,2,"2024-04-21T06:50:38.671",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117610,1713682238680,-1000.0,0.00016797,2,"2024-04-21T06:50:38.680",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117612,1713682238689,-1000.0,0.00016797,2,"2024-04-21T06:50:38.689",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117614,1713682238698,-1000.0,0.00016797,2,"2024-04-21T06:50:38.698",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117616,1713682238707,-1000.0,0.00016797,2,"2024-04-21T06:50:38.707",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117619,1713682238717,-1000.0,0.00016797,2,"2024-04-21T06:50:38.717",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117620,1713682238726,-1000.0,0.00016797,2,"2024-04-21T06:50:38.726",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117623,1713682238738,-1000.0,0.00016797,2,"2024-04-21T06:50:38.738",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117625,1713682238748,-1000.0,0.00016797,2,"2024-04-21T06:50:38.748",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117627,1713682238758,-1000.0,0.00016797,2,"2024-04-21T06:50:38.758",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117629,1713682238768,-214.0,0.00016797,2,"2024-04-21T06:50:38.768",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117631,1713682238777,-182.52,0.00016797,2,"2024-04-21T06:50:38.777",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117633,1713682238786,-500.0,0.00016797,2,"2024-04-21T06:50:38.786",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117635,1713682238795,-500.0,0.00016797,2,"2024-04-21T06:50:38.795",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117637,1713682238804,-380.76,0.00016797,2,"2024-04-21T06:50:38.804",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117639,1713682238814,-500.0,0.00016797,2,"2024-04-21T06:50:38.814",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117641,1713682238823,-500.0,0.00016797,2,"2024-04-21T06:50:38.823",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117643,1713682238832,-517.48264367,0.00016797,2,"2024-04-21T06:50:38.832",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117645,1713682238841,-503.23121829,0.00016797,2,"2024-04-21T06:50:38.841",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117647,1713682238850,-500.0,0.00016797,2,"2024-04-21T06:50:38.850",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117649,1713682238859,-500.0,0.00016797,2,"2024-04-21T06:50:38.859",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117651,1713682238868,-502.10383069,0.00016797,2,"2024-04-21T06:50:38.868",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117653,1713682238877,-501.99543337,0.00016797,2,"2024-04-21T06:50:38.877",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117655,1713682238886,-500.0,0.00016797,2,"2024-04-21T06:50:38.886",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117657,1713682238895,-500.0,0.00016797,2,"2024-04-21T06:50:38.895",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117659,1713682238903,-500.0,0.00016797,2,"2024-04-21T06:50:38.903",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117661,1713682238912,-500.0,0.00016797,2,"2024-04-21T06:50:38.912",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117663,1713682238921,-500.0,0.00016797,2,"2024-04-21T06:50:38.921",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117665,1713682238930,-500.0,0.00016797,2,"2024-04-21T06:50:38.930",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117667,1713682238940,-500.0,0.00016797,2,"2024-04-21T06:50:38.940",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117669,1713682238949,-500.0,0.00016797,2,"2024-04-21T06:50:38.949",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117671,1713682238958,-594.8,0.00016797,2,"2024-04-21T06:50:38.958",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117673,1713682238967,-500.0,0.00016797,2,"2024-04-21T06:50:38.967",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117675,1713682238976,-500.0,0.00016797,2,"2024-04-21T06:50:38.976",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117677,1713682238985,-500.0,0.00016797,2,"2024-04-21T06:50:38.985",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117679,1713682238994,-500.0,0.00016797,2,"2024-04-21T06:50:38.994",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117681,1713682239003,-500.0,0.00016797,2,"2024-04-21T06:50:39.003",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117683,1713682239012,-500.0,0.00016797,2,"2024-04-21T06:50:39.012",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117685,1713682239021,-500.0,0.00016797,2,"2024-04-21T06:50:39.021",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117687,1713682239030,-500.0,0.00016797,2,"2024-04-21T06:50:39.030",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117689,1713682239039,-500.0,0.00016797,2,"2024-04-21T06:50:39.039",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117691,1713682239048,-500.0,0.00016797,2,"2024-04-21T06:50:39.048",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117693,1713682239056,-500.0,0.00016797,2,"2024-04-21T06:50:39.056",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117695,1713682239065,-500.0,0.00016797,2,"2024-04-21T06:50:39.065",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117697,1713682239075,-500.0,0.00016797,2,"2024-04-21T06:50:39.075",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117699,1713682239084,-500.0,0.00016797,2,"2024-04-21T06:50:39.084",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117701,1713682239093,-558.47,0.00016797,2,"2024-04-21T06:50:39.093",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117703,1713682239101,-500.0,0.00016797,2,"2024-04-21T06:50:39.101",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117705,1713682239110,-500.0,0.00016797,2,"2024-04-21T06:50:39.110",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117707,1713682239119,-411.6,0.00016797,2,"2024-04-21T06:50:39.119",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117709,1713682239129,-500.0,0.00016797,2,"2024-04-21T06:50:39.129",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117711,1713682239138,-500.0,0.00016797,2,"2024-04-21T06:50:39.138",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117713,1713682239146,-500.0,0.00016797,2,"2024-04-21T06:50:39.146",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117715,1713682239155,-500.0,0.00016797,2,"2024-04-21T06:50:39.155",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117717,1713682239165,-500.0,0.00016797,2,"2024-04-21T06:50:39.165",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117719,1713682239174,-597.52,0.00016797,2,"2024-04-21T06:50:39.174",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117721,1713682239183,-500.0,0.00016797,2,"2024-04-21T06:50:39.183",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117723,1713682239192,-500.0,0.00016797,2,"2024-04-21T06:50:39.192",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117725,1713682239203,-500.0,0.00016797,2,"2024-04-21T06:50:39.203",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117727,1713682239212,-500.0,0.00016797,2,"2024-04-21T06:50:39.212",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117729,1713682239221,-503.65362127,0.00016797,2,"2024-04-21T06:50:39.221",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117731,1713682239233,-637.67,0.00016797,2,"2024-04-21T06:50:39.233",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117733,1713682239242,-500.0,0.00016797,2,"2024-04-21T06:50:39.242",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117735,1713682239251,-500.0,0.00016797,2,"2024-04-21T06:50:39.251",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117737,1713682239260,-500.0,0.00016797,2,"2024-04-21T06:50:39.260",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117739,1713682239270,-500.0,0.00016797,2,"2024-04-21T06:50:39.270",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117741,1713682239280,-500.0,0.00016797,2,"2024-04-21T06:50:39.280",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117743,1713682239289,-500.0,0.00016797,2,"2024-04-21T06:50:39.289",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117745,1713682239298,-502.84,0.00016797,2,"2024-04-21T06:50:39.298",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117747,1713682239309,-500.0,0.00016797,2,"2024-04-21T06:50:39.309",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117749,1713682239320,-500.0,0.00016797,2,"2024-04-21T06:50:39.320",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117751,1713682239329,-1331.43735483,0.00016797,2,"2024-04-21T06:50:39.329",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117753,1713682239338,-500.0,0.00016797,2,"2024-04-21T06:50:39.338",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117755,1713682239347,-500.0,0.00016797,2,"2024-04-21T06:50:39.347",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117757,1713682239356,-500.0,0.00016797,2,"2024-04-21T06:50:39.356",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117759,1713682239365,-500.0,0.00016797,2,"2024-04-21T06:50:39.365",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117761,1713682239374,-500.0,0.00016797,2,"2024-04-21T06:50:39.374",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117763,1713682239383,-500.0,0.00016797,2,"2024-04-21T06:50:39.383",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117765,1713682239392,-359.6010714,0.00016797,2,"2024-04-21T06:50:39.392",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117767,1713682239402,-500.0,0.00016797,2,"2024-04-21T06:50:39.402",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117769,1713682239411,-500.0,0.00016797,2,"2024-04-21T06:50:39.411",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117771,1713682239419,-500.0,0.00016797,2,"2024-04-21T06:50:39.419",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117773,1713682239429,-500.0,0.00016797,2,"2024-04-21T06:50:39.429",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117775,1713682239438,-500.0,0.00016797,2,"2024-04-21T06:50:39.438",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117777,1713682239447,-500.0,0.00016797,2,"2024-04-21T06:50:39.447",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117779,1713682239456,-500.0,0.00016797,2,"2024-04-21T06:50:39.456",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117781,1713682239465,-500.0,0.00016797,2,"2024-04-21T06:50:39.465",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117783,1713682239474,-500.0,0.00016797,2,"2024-04-21T06:50:39.474",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117785,1713682239485,-500.0,0.00016797,2,"2024-04-21T06:50:39.485",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117787,1713682239493,-500.0,0.00016797,2,"2024-04-21T06:50:39.493",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117788,1713682239502,-500.0,0.00016797,2,"2024-04-21T06:50:39.502",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117790,1713682239512,-500.0,0.00016797,2,"2024-04-21T06:50:39.512",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117792,1713682239522,-500.0,0.00016797,2,"2024-04-21T06:50:39.522",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117794,1713682239530,-500.0,0.00016797,2,"2024-04-21T06:50:39.530",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117796,1713682239540,-500.0,0.00016797,2,"2024-04-21T06:50:39.540",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117798,1713682239549,-500.0,0.00016797,2,"2024-04-21T06:50:39.549",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117800,1713682239558,-500.0,0.00016797,2,"2024-04-21T06:50:39.558",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117803,1713682239568,-500.0,0.00016797,2,"2024-04-21T06:50:39.568",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117805,1713682239577,-500.0,0.00016797,2,"2024-04-21T06:50:39.577",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117807,1713682239586,-500.0,0.00016797,2,"2024-04-21T06:50:39.586",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117808,1713682239595,-500.0,0.00016797,2,"2024-04-21T06:50:39.595",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117811,1713682239605,-500.0,0.00016797,2,"2024-04-21T06:50:39.605",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117813,1713682239614,-500.0,0.00016797,2,"2024-04-21T06:50:39.614",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117814,1713682239623,-500.0,0.00016797,2,"2024-04-21T06:50:39.623",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117815,1713682239632,-558.1,0.00016797,2,"2024-04-21T06:50:39.632",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117816,1713682239641,-500.0,0.00016797,2,"2024-04-21T06:50:39.641",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117817,1713682239650,-500.0,0.00016797,2,"2024-04-21T06:50:39.650",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117818,1713682239660,-431.86459262,0.00016797,2,"2024-04-21T06:50:39.660",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117819,1713682239669,-500.0,0.00016797,2,"2024-04-21T06:50:39.669",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117820,1713682239678,-500.0,0.00016797,2,"2024-04-21T06:50:39.678",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117821,1713682239688,-500.0,0.00016797,2,"2024-04-21T06:50:39.688",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117822,1713682239697,-500.0,0.00016797,2,"2024-04-21T06:50:39.697",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117823,1713682239706,-500.0,0.00016797,2,"2024-04-21T06:50:39.706",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117825,1713682239715,-500.0,0.00016797,2,"2024-04-21T06:50:39.715",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117827,1713682239725,-500.0,0.00016797,2,"2024-04-21T06:50:39.725",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117829,1713682239734,-500.0,0.00016797,2,"2024-04-21T06:50:39.734",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117830,1713682239743,-500.0,0.00016797,2,"2024-04-21T06:50:39.743",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117832,1713682239753,-500.0,0.00016797,2,"2024-04-21T06:50:39.753",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117834,1713682239762,-384.78,0.00016797,2,"2024-04-21T06:50:39.762",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117836,1713682239771,-500.0,0.00016797,2,"2024-04-21T06:50:39.771",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117838,1713682239780,-500.0,0.00016797,2,"2024-04-21T06:50:39.780",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117840,1713682239790,-506.5514756,0.00016797,2,"2024-04-21T06:50:39.790",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117843,1713682239800,-500.0,0.00016797,2,"2024-04-21T06:50:39.800",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117845,1713682239809,-506.1249976,0.00016797,2,"2024-04-21T06:50:39.809",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117847,1713682239818,-500.0,0.00016797,2,"2024-04-21T06:50:39.818",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117849,1713682239828,-500.0,0.00016797,2,"2024-04-21T06:50:39.828",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117850,1713682239837,-500.0,0.00016797,2,"2024-04-21T06:50:39.837",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117852,1713682239846,-500.0,0.00016797,2,"2024-04-21T06:50:39.846",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117854,1713682239856,-500.0,0.00016797,2,"2024-04-21T06:50:39.856",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117856,1713682239865,-150.0,0.00016797,2,"2024-04-21T06:50:39.865",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117858,1713682239875,-500.0,0.00016797,2,"2024-04-21T06:50:39.875",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117860,1713682239885,-500.0,0.00016797,2,"2024-04-21T06:50:39.885",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117863,1713682239895,-500.0,0.00016797,2,"2024-04-21T06:50:39.895",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117865,1713682239904,-589.87,0.00016797,2,"2024-04-21T06:50:39.904",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117866,1713682239914,-500.0,0.00016797,2,"2024-04-21T06:50:39.914",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117869,1713682239924,-500.0,0.00016797,2,"2024-04-21T06:50:39.924",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117871,1713682239933,-500.0,0.00016797,2,"2024-04-21T06:50:39.933",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117873,1713682239942,-500.0,0.00016797,2,"2024-04-21T06:50:39.942",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117874,1713682239951,-500.0,0.00016797,2,"2024-04-21T06:50:39.951",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117876,1713682239960,-500.0,0.00016797,2,"2024-04-21T06:50:39.960",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117878,1713682239969,-500.0,0.00016797,2,"2024-04-21T06:50:39.969",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117880,1713682239979,-500.0,0.00016797,2,"2024-04-21T06:50:39.979",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117883,1713682239990,-500.0,0.00016797,2,"2024-04-21T06:50:39.990",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117885,1713682240000,-500.0,0.00016797,2,"2024-04-21T06:50:40.000",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117886,1713682240010,-500.0,0.00016797,2,"2024-04-21T06:50:40.010",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117888,1713682240019,-555.0286182,0.00016797,2,"2024-04-21T06:50:40.019",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117890,1713682240028,-500.0,0.00016797,2,"2024-04-21T06:50:40.028",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117892,1713682240038,-500.0,0.00016797,2,"2024-04-21T06:50:40.038",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117895,1713682240047,-500.0,0.00016797,2,"2024-04-21T06:50:40.047",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117897,1713682240057,-500.0,0.00016797,2,"2024-04-21T06:50:40.057",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117899,1713682240067,-500.0,0.00016797,2,"2024-04-21T06:50:40.067",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117900,1713682240077,-500.0,0.00016797,2,"2024-04-21T06:50:40.077",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117902,1713682240086,-500.0,0.00016797,2,"2024-04-21T06:50:40.086",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117905,1713682240096,-500.0,0.00016797,2,"2024-04-21T06:50:40.096",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117906,1713682240106,-500.0,0.00016797,2,"2024-04-21T06:50:40.106",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117928,1713682240300,-500.0,0.00016797,2,"2024-04-21T06:50:40.300",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117930,1713682240310,-500.0,0.00016797,2,"2024-04-21T06:50:40.310",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117932,1713682240320,-500.0,0.00016797,2,"2024-04-21T06:50:40.320",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117934,1713682240331,-500.0,0.00016797,2,"2024-04-21T06:50:40.331",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117936,1713682240340,-343.22112058,0.00016797,2,"2024-04-21T06:50:40.340",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117938,1713682240350,-500.0,0.00016797,2,"2024-04-21T06:50:40.350",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117940,1713682240359,-500.0,0.00016797,2,"2024-04-21T06:50:40.359",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117942,1713682240368,-500.0,0.00016797,2,"2024-04-21T06:50:40.368",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117944,1713682240378,-500.0,0.00016797,2,"2024-04-21T06:50:40.378",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117946,1713682240387,-500.0,0.00016797,2,"2024-04-21T06:50:40.387",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117948,1713682240397,-500.0,0.00016797,2,"2024-04-21T06:50:40.397",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117951,1713682240407,-500.0,0.00016797,2,"2024-04-21T06:50:40.407",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117953,1713682240418,-500.0,0.00016797,2,"2024-04-21T06:50:40.418",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117955,1713682240428,-500.0,0.00016797,2,"2024-04-21T06:50:40.428",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117957,1713682240437,-592.88,0.00016797,2,"2024-04-21T06:50:40.437",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117959,1713682240446,-162.82878413,0.00016797,2,"2024-04-21T06:50:40.446",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117961,1713682240455,-500.0,0.00016797,2,"2024-04-21T06:50:40.455",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117963,1713682240465,-2524.345211,0.00016797,2,"2024-04-21T06:50:40.465",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117965,1713682240474,-503.51578442,0.00016797,2,"2024-04-21T06:50:40.474",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117967,1713682240484,-2524.345211,0.00016797,2,"2024-04-21T06:50:40.484",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117969,1713682240493,-500.0,0.00016797,2,"2024-04-21T06:50:40.493",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117971,1713682240503,-500.0,0.00016797,2,"2024-04-21T06:50:40.503",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117973,1713682240512,-500.0,0.00016797,2,"2024-04-21T06:50:40.512",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117975,1713682240522,-500.0,0.00016797,2,"2024-04-21T06:50:40.522",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117977,1713682240531,-500.0,0.00016797,2,"2024-04-21T06:50:40.531",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117979,1713682240540,-500.0,0.00016797,2,"2024-04-21T06:50:40.540",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117981,1713682240549,-501.39591085,0.00016797,2,"2024-04-21T06:50:40.549",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117983,1713682240559,-528.13852004,0.00016797,2,"2024-04-21T06:50:40.559",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117985,1713682240568,-641.66,0.00016797,2,"2024-04-21T06:50:40.568",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117987,1713682240578,-500.0,0.00016797,2,"2024-04-21T06:50:40.578",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117989,1713682240587,-500.0,0.00016797,2,"2024-04-21T06:50:40.587",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117991,1713682240597,-500.0,0.00016797,2,"2024-04-21T06:50:40.597",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117993,1713682240606,-500.0,0.00016797,2,"2024-04-21T06:50:40.606",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117995,1713682240615,-500.0,0.00016797,2,"2024-04-21T06:50:40.615",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117997,1713682240625,-500.0,0.00016797,2,"2024-04-21T06:50:40.625",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323117999,1713682240634,-500.0,0.00016797,2,"2024-04-21T06:50:40.634",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118001,1713682240644,-500.0,0.00016797,2,"2024-04-21T06:50:40.644",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118004,1713682240655,-544.53978621,0.00016797,2,"2024-04-21T06:50:40.655",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118006,1713682240665,-500.0,0.00016797,2,"2024-04-21T06:50:40.665",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118008,1713682240674,-500.0,0.00016797,2,"2024-04-21T06:50:40.674",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118010,1713682240684,-602.65808753,0.00016797,2,"2024-04-21T06:50:40.684",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118012,1713682240693,-500.0,0.00016797,2,"2024-04-21T06:50:40.693",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118014,1713682240703,-500.0,0.00016797,2,"2024-04-21T06:50:40.703",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118016,1713682240712,-500.0,0.00016797,2,"2024-04-21T06:50:40.712",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118018,1713682240721,-500.0,0.00016797,2,"2024-04-21T06:50:40.721",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118020,1713682240732,-500.0,0.00016797,2,"2024-04-21T06:50:40.732",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118022,1713682240741,-500.0,0.00016797,2,"2024-04-21T06:50:40.741",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118024,1713682240750,-500.0,0.00016797,2,"2024-04-21T06:50:40.750",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118026,1713682240760,-256.39,0.00016797,2,"2024-04-21T06:50:40.760",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118028,1713682240770,-500.0,0.00016797,2,"2024-04-21T06:50:40.770",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118030,1713682240780,-229.52,0.00016797,2,"2024-04-21T06:50:40.780",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118032,1713682240789,-239.10394194,0.00016797,2,"2024-04-21T06:50:40.789",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118034,1713682240798,-500.0,0.00016797,2,"2024-04-21T06:50:40.798",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118036,1713682240808,-420.0,0.00016797,2,"2024-04-21T06:50:40.808",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118038,1713682240817,-151.0,0.00016797,2,"2024-04-21T06:50:40.817",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118040,1713682240827,-151.0,0.00016797,2,"2024-04-21T06:50:40.827",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118042,1713682240836,-500.0,0.00016797,2,"2024-04-21T06:50:40.836",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118044,1713682240846,-500.0,0.00016797,2,"2024-04-21T06:50:40.846",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118046,1713682240855,-336.77,0.00016797,2,"2024-04-21T06:50:40.855",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118048,1713682240865,-500.0,0.00016797,2,"2024-04-21T06:50:40.865",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118050,1713682240875,-500.0,0.00016797,2,"2024-04-21T06:50:40.875",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118052,1713682240885,-500.0,0.00016797,2,"2024-04-21T06:50:40.885",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118054,1713682240894,-500.0,0.00016797,2,"2024-04-21T06:50:40.894",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118056,1713682240903,-500.0,0.00016797,2,"2024-04-21T06:50:40.903",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118058,1713682240913,-268.7,0.00016797,2,"2024-04-21T06:50:40.913",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118060,1713682240921,-500.0,0.00016797,2,"2024-04-21T06:50:40.921",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118062,1713682240931,-500.0,0.00016797,2,"2024-04-21T06:50:40.931",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118064,1713682240941,-500.0,0.00016797,2,"2024-04-21T06:50:40.941",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118066,1713682240950,-500.0,0.00016797,2,"2024-04-21T06:50:40.950",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118068,1713682240959,-423.46,0.00016797,2,"2024-04-21T06:50:40.959",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118070,1713682240969,-500.0,0.00016797,2,"2024-04-21T06:50:40.969",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118072,1713682240978,-231.49243539,0.00016797,2,"2024-04-21T06:50:40.978",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118074,1713682240990,-500.0,0.00016797,2,"2024-04-21T06:50:40.990",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118076,1713682241000,-500.0,0.00016797,2,"2024-04-21T06:50:41.000",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118078,1713682241009,-622.0,0.00016797,2,"2024-04-21T06:50:41.009",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118080,1713682241019,-500.0,0.00016797,2,"2024-04-21T06:50:41.019",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118082,1713682241029,-500.0,0.00016797,2,"2024-04-21T06:50:41.029",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118084,1713682241038,-890.29,0.00016797,2,"2024-04-21T06:50:41.038",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118086,1713682241048,-460.71191539,0.00016797,2,"2024-04-21T06:50:41.048",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118088,1713682241058,-500.0,0.00016797,2,"2024-04-21T06:50:41.058",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118090,1713682241067,-500.0,0.00016797,2,"2024-04-21T06:50:41.067",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118092,1713682241077,-500.0,0.00016797,2,"2024-04-21T06:50:41.077",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118094,1713682241087,-500.0,0.00016797,2,"2024-04-21T06:50:41.087",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118097,1713682241096,-500.0,0.00016797,2,"2024-04-21T06:50:41.096",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118099,1713682241105,-181.49,0.00016797,2,"2024-04-21T06:50:41.105",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118101,1713682241115,-1366.22,0.00016797,2,"2024-04-21T06:50:41.115",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118103,1713682241124,-212.34,0.00016797,2,"2024-04-21T06:50:41.124",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118105,1713682241134,-176.14,0.00016797,2,"2024-04-21T06:50:41.134",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118107,1713682241143,-545.27,0.00016797,2,"2024-04-21T06:50:41.143",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118109,1713682241152,-2611.46,0.00016797,2,"2024-04-21T06:50:41.152",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118111,1713682241162,-482.55,0.00016797,2,"2024-04-21T06:50:41.162",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118113,1713682241171,-500.0,0.00016797,2,"2024-04-21T06:50:41.171",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118115,1713682241180,-500.0,0.00016797,2,"2024-04-21T06:50:41.180",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118117,1713682241189,-500.0,0.00016797,2,"2024-04-21T06:50:41.189",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118119,1713682241198,-2167.01,0.00016797,2,"2024-04-21T06:50:41.198",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118121,1713682241207,-500.0,0.00016797,2,"2024-04-21T06:50:41.207",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118123,1713682241216,-500.0,0.00016797,2,"2024-04-21T06:50:41.216",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118125,1713682241226,-500.0,0.00016797,2,"2024-04-21T06:50:41.226",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118127,1713682241241,-500.0,0.00016797,2,"2024-04-21T06:50:41.241",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118128,1713682241250,-500.0,0.00016797,2,"2024-04-21T06:50:41.250",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118131,1713682241260,-500.0,0.00016797,2,"2024-04-21T06:50:41.260",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118133,1713682241270,-205.22,0.00016797,2,"2024-04-21T06:50:41.270",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118135,1713682241280,-500.0,0.00016797,2,"2024-04-21T06:50:41.280",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118137,1713682241289,-500.0,0.00016797,2,"2024-04-21T06:50:41.289",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118139,1713682241298,-500.0,0.00016797,2,"2024-04-21T06:50:41.298",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118141,1713682241309,-500.0,0.00016797,2,"2024-04-21T06:50:41.309",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118143,1713682241319,-500.0,0.00016797,2,"2024-04-21T06:50:41.319",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118145,1713682241328,-649.72,0.00016797,2,"2024-04-21T06:50:41.328",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118147,1713682241341,-630.56,0.00016797,2,"2024-04-21T06:50:41.341",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118149,1713682241350,-500.0,0.00016797,2,"2024-04-21T06:50:41.350",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118151,1713682241360,-500.0,0.00016797,2,"2024-04-21T06:50:41.360",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118153,1713682241371,-500.0,0.00016797,2,"2024-04-21T06:50:41.371",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118154,1713682241380,-500.0,0.00016797,2,"2024-04-21T06:50:41.380",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118155,1713682241389,-500.0,0.00016797,2,"2024-04-21T06:50:41.389",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118156,1713682241398,-1184.5,0.00016797,2,"2024-04-21T06:50:41.398",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118157,1713682241407,-575.46,0.00016797,2,"2024-04-21T06:50:41.407",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118158,1713682241416,-500.0,0.00016797,2,"2024-04-21T06:50:41.416",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118159,1713682241425,-500.0,0.00016797,2,"2024-04-21T06:50:41.425",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118160,1713682241434,-500.0,0.00016797,2,"2024-04-21T06:50:41.434",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118161,1713682241443,-1000.0,0.00016797,2,"2024-04-21T06:50:41.443",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118163,1713682241452,-500.0,0.00016797,2,"2024-04-21T06:50:41.452",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118165,1713682241461,-500.0,0.00016797,2,"2024-04-21T06:50:41.461",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118167,1713682241470,-500.0,0.00016797,2,"2024-04-21T06:50:41.470",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118169,1713682241482,-500.0,0.00016797,2,"2024-04-21T06:50:41.482",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118171,1713682241492,-500.0,0.00016797,2,"2024-04-21T06:50:41.492",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118173,1713682241501,-525.35,0.00016797,2,"2024-04-21T06:50:41.501",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118175,1713682241511,-500.0,0.00016797,2,"2024-04-21T06:50:41.511",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118177,1713682241520,-500.0,0.00016797,2,"2024-04-21T06:50:41.520",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118179,1713682241529,-500.0,0.00016797,2,"2024-04-21T06:50:41.529",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118181,1713682241538,-313.36,0.00016797,2,"2024-04-21T06:50:41.538",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118183,1713682241547,-500.0,0.00016797,2,"2024-04-21T06:50:41.547",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118185,1713682241557,-500.0,0.00016797,2,"2024-04-21T06:50:41.557",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118187,1713682241566,-500.0,0.00016797,2,"2024-04-21T06:50:41.566",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118189,1713682241576,-500.0,0.00016797,2,"2024-04-21T06:50:41.576",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118191,1713682241586,-500.0,0.00016797,2,"2024-04-21T06:50:41.586",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118193,1713682241595,-500.0,0.00016797,2,"2024-04-21T06:50:41.595",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118195,1713682241605,-500.0,0.00016797,2,"2024-04-21T06:50:41.605",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118197,1713682241614,-500.0,0.00016797,2,"2024-04-21T06:50:41.614",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118199,1713682241624,-500.0,0.00016797,2,"2024-04-21T06:50:41.624",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118201,1713682241634,-500.0,0.00016797,2,"2024-04-21T06:50:41.634",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118203,1713682241643,-500.0,0.00016797,2,"2024-04-21T06:50:41.643",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118205,1713682241652,-500.0,0.00016797,2,"2024-04-21T06:50:41.652",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118207,1713682241661,-500.0,0.00016797,2,"2024-04-21T06:50:41.661",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118209,1713682241671,-500.0,0.00016797,2,"2024-04-21T06:50:41.671",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118211,1713682241680,-500.0,0.00016797,2,"2024-04-21T06:50:41.680",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118213,1713682241690,-500.0,0.00016797,2,"2024-04-21T06:50:41.690",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118215,1713682241699,-500.0,0.00016797,2,"2024-04-21T06:50:41.699",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118217,1713682241708,-500.0,0.00016797,2,"2024-04-21T06:50:41.708",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118219,1713682241717,-500.0,0.00016797,2,"2024-04-21T06:50:41.717",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118221,1713682241726,-500.0,0.00016797,2,"2024-04-21T06:50:41.726",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118223,1713682241738,-500.0,0.00016797,2,"2024-04-21T06:50:41.738",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118225,1713682241747,-500.0,0.00016797,2,"2024-04-21T06:50:41.747",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118227,1713682241757,-500.0,0.00016797,2,"2024-04-21T06:50:41.757",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118229,1713682241766,-500.0,0.00016797,2,"2024-04-21T06:50:41.766",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118231,1713682241776,-728.54,0.00016797,2,"2024-04-21T06:50:41.776",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118233,1713682241785,-500.0,0.00016797,2,"2024-04-21T06:50:41.785",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118235,1713682241794,-500.0,0.00016797,2,"2024-04-21T06:50:41.794",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118237,1713682241803,-151.0,0.00016797,2,"2024-04-21T06:50:41.803",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118239,1713682241812,-151.0,0.00016797,2,"2024-04-21T06:50:41.812",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118241,1713682241822,-151.0,0.00016797,2,"2024-04-21T06:50:41.822",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118243,1713682241831,-151.0,0.00016797,2,"2024-04-21T06:50:41.831",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118244,1713682241840,-163.87,0.00016797,2,"2024-04-21T06:50:41.840",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118246,1713682241850,-395.75,0.00016797,2,"2024-04-21T06:50:41.850",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118248,1713682241859,-518.84,0.00016797,2,"2024-04-21T06:50:41.859",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118250,1713682241868,-500.0,0.00016797,2,"2024-04-21T06:50:41.868",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118252,1713682241877,-1144.29,0.00016797,2,"2024-04-21T06:50:41.877",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118254,1713682241886,-500.0,0.00016797,2,"2024-04-21T06:50:41.886",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118256,1713682241895,-500.0,0.00016797,2,"2024-04-21T06:50:41.895",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118258,1713682241904,-1128.31,0.00016797,2,"2024-04-21T06:50:41.904",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118260,1713682241914,-500.0,0.00016797,2,"2024-04-21T06:50:41.914",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118262,1713682241924,-500.0,0.00016797,2,"2024-04-21T06:50:41.924",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118264,1713682241933,-500.0,0.00016797,2,"2024-04-21T06:50:41.933",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118266,1713682241942,-500.0,0.00016797,2,"2024-04-21T06:50:41.942",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118268,1713682241951,-500.0,0.00016797,2,"2024-04-21T06:50:41.951",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118270,1713682241960,-500.0,0.00016797,2,"2024-04-21T06:50:41.960",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118272,1713682241969,-500.0,0.00016797,2,"2024-04-21T06:50:41.969",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118274,1713682241979,-500.0,0.00016797,2,"2024-04-21T06:50:41.979",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118276,1713682241990,-606.6,0.00016797,2,"2024-04-21T06:50:41.990",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118278,1713682241998,-473.7,0.00016797,2,"2024-04-21T06:50:41.998",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118280,1713682242007,-500.0,0.00016797,2,"2024-04-21T06:50:42.007",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118282,1713682242016,-236.61,0.00016797,2,"2024-04-21T06:50:42.016",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118284,1713682242026,-500.0,0.00016797,2,"2024-04-21T06:50:42.026",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118286,1713682242035,-918.68,0.00016797,2,"2024-04-21T06:50:42.035",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118288,1713682242044,-1279.43,0.00016797,2,"2024-04-21T06:50:42.044",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118291,1713682242053,-1207.49,0.00016797,2,"2024-04-21T06:50:42.053",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118292,1713682242062,-500.0,0.00016797,2,"2024-04-21T06:50:42.062",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118295,1713682242072,-643.54,0.00016797,2,"2024-04-21T06:50:42.072",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118296,1713682242081,-500.0,0.00016797,2,"2024-04-21T06:50:42.081",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118299,1713682242090,-500.0,0.00016797,2,"2024-04-21T06:50:42.090",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118301,1713682242099,-500.0,0.00016797,2,"2024-04-21T06:50:42.099",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118303,1713682242109,-917.76,0.00016797,2,"2024-04-21T06:50:42.109",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118305,1713682242118,-500.0,0.00016797,2,"2024-04-21T06:50:42.118",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118307,1713682242127,-500.0,0.00016797,2,"2024-04-21T06:50:42.127",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118309,1713682242136,-500.0,0.00016797,2,"2024-04-21T06:50:42.136",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118310,1713682242145,-216.15,0.00016797,2,"2024-04-21T06:50:42.145",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118313,1713682242156,-500.0,0.00016797,2,"2024-04-21T06:50:42.156",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118315,1713682242165,-500.0,0.00016797,2,"2024-04-21T06:50:42.165",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118317,1713682242174,-506.10492106,0.00016797,2,"2024-04-21T06:50:42.174",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118319,1713682242183,-500.0,0.00016797,2,"2024-04-21T06:50:42.183",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118320,1713682242193,-368.83318431,0.00016797,2,"2024-04-21T06:50:42.193",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118323,1713682242202,-500.0,0.00016797,2,"2024-04-21T06:50:42.202",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118325,1713682242211,-176.33230906,0.00016797,2,"2024-04-21T06:50:42.211",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118327,1713682242221,-500.0,0.00016797,2,"2024-04-21T06:50:42.221",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118329,1713682242235,-500.0,0.00016797,2,"2024-04-21T06:50:42.235",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118331,1713682242244,-500.0,0.00016797,2,"2024-04-21T06:50:42.244",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118333,1713682242253,-500.0,0.00016797,2,"2024-04-21T06:50:42.253",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118335,1713682242262,-524.88,0.00016797,2,"2024-04-21T06:50:42.262",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118337,1713682242271,-500.0,0.00016797,2,"2024-04-21T06:50:42.271",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118339,1713682242282,-500.0,0.00016797,2,"2024-04-21T06:50:42.282",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118341,1713682242291,-500.0,0.00016797,2,"2024-04-21T06:50:42.291",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118343,1713682242300,-500.0,0.00016797,2,"2024-04-21T06:50:42.300",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118345,1713682242309,-500.0,0.00016797,2,"2024-04-21T06:50:42.309",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118347,1713682242320,-500.0,0.00016797,2,"2024-04-21T06:50:42.320",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118349,1713682242330,-500.0,0.00016797,2,"2024-04-21T06:50:42.330",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118351,1713682242339,-500.0,0.00016797,2,"2024-04-21T06:50:42.339",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118353,1713682242348,-500.0,0.00016797,2,"2024-04-21T06:50:42.348",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118355,1713682242356,-500.0,0.00016797,2,"2024-04-21T06:50:42.356",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118357,1713682242369,-635.77425045,0.00016797,2,"2024-04-21T06:50:42.369",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118359,1713682242378,-1046.16,0.00016797,2,"2024-04-21T06:50:42.378",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118361,1713682242387,-500.0,0.00016797,2,"2024-04-21T06:50:42.387",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118363,1713682242397,-228.74991151,0.00016797,2,"2024-04-21T06:50:42.397",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118365,1713682242406,-500.0,0.00016797,2,"2024-04-21T06:50:42.406",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118367,1713682242415,-500.0,0.00016797,2,"2024-04-21T06:50:42.415",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118369,1713682242424,-500.0,0.00016797,2,"2024-04-21T06:50:42.424",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118371,1713682242433,-500.0,0.00016797,2,"2024-04-21T06:50:42.433",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118373,1713682242442,-500.0,0.00016797,2,"2024-04-21T06:50:42.442",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118375,1713682242451,-500.0,0.00016797,2,"2024-04-21T06:50:42.451",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118377,1713682242460,-500.0,0.00016797,2,"2024-04-21T06:50:42.460",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118379,1713682242469,-500.0,0.00016797,2,"2024-04-21T06:50:42.469",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118381,1713682242478,-500.0,0.00016797,2,"2024-04-21T06:50:42.478",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118383,1713682242490,-500.0,0.00016797,2,"2024-04-21T06:50:42.490",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118385,1713682242501,-500.0,0.00016797,2,"2024-04-21T06:50:42.501",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118387,1713682242510,-500.0,0.00016797,2,"2024-04-21T06:50:42.510",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118389,1713682242520,-507.88709164,0.00016797,2,"2024-04-21T06:50:42.520",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118391,1713682242529,-500.0,0.00016797,2,"2024-04-21T06:50:42.529",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118393,1713682242538,-178.08,0.00016797,2,"2024-04-21T06:50:42.538",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118395,1713682242547,-500.0,0.00016797,2,"2024-04-21T06:50:42.547",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118398,1713682242556,-500.0,0.00016797,2,"2024-04-21T06:50:42.556",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118400,1713682242565,-266.14051512,0.00016798,2,"2024-04-21T06:50:42.565",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118402,1713682242574,-710.78100661,0.00016798,2,"2024-04-21T06:50:42.574",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118403,1713682242583,-2575.01881901,0.00016798,2,"2024-04-21T06:50:42.583",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118405,1713682242592,-550.19,0.00016798,2,"2024-04-21T06:50:42.592",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118407,1713682242601,-500.0,0.00016798,2,"2024-04-21T06:50:42.601",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118409,1713682242611,-177.17,0.00016798,2,"2024-04-21T06:50:42.611",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118412,1713682242620,-500.0,0.00016798,2,"2024-04-21T06:50:42.620",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118414,1713682242629,-626.93,0.00016798,2,"2024-04-21T06:50:42.629",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118416,1713682242641,-501.01739705,0.00016798,2,"2024-04-21T06:50:42.641",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118422,1713682242691,-573.06136109,0.00016798,2,"2024-04-21T06:50:42.691",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118424,1713682242700,-153.56,0.00016798,2,"2024-04-21T06:50:42.700",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118426,1713682242709,-162.81349336,0.00016798,2,"2024-04-21T06:50:42.709",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118428,1713682242718,-400.72,0.00016798,2,"2024-04-21T06:50:42.718",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118430,1713682242727,-500.0,0.00016798,2,"2024-04-21T06:50:42.727",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118432,1713682242738,-500.0,0.00016798,2,"2024-04-21T06:50:42.738",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118434,1713682242746,-500.0,0.00016798,2,"2024-04-21T06:50:42.746",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118436,1713682242755,-500.0,0.00016798,2,"2024-04-21T06:50:42.755",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118438,1713682242764,-500.0,0.00016798,2,"2024-04-21T06:50:42.764",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118440,1713682242774,-500.0,0.00016798,2,"2024-04-21T06:50:42.774",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118442,1713682242783,-500.0,0.00016798,2,"2024-04-21T06:50:42.783",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118444,1713682242792,-500.0,0.00016798,2,"2024-04-21T06:50:42.792",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118446,1713682242801,-514.68,0.00016798,2,"2024-04-21T06:50:42.801",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118448,1713682242809,-500.0,0.00016798,2,"2024-04-21T06:50:42.809",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118450,1713682242818,-500.0,0.00016798,2,"2024-04-21T06:50:42.818",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118452,1713682242827,-500.0,0.00016798,2,"2024-04-21T06:50:42.827",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118454,1713682242836,-500.0,0.00016798,2,"2024-04-21T06:50:42.836",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118456,1713682242845,-500.0,0.00016798,2,"2024-04-21T06:50:42.845",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118458,1713682242854,-500.0,0.00016798,2,"2024-04-21T06:50:42.854",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118460,1713682242863,-500.0,0.00016798,2,"2024-04-21T06:50:42.863",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118462,1713682242872,-500.0,0.00016798,2,"2024-04-21T06:50:42.872",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118464,1713682242881,-500.0,0.00016798,2,"2024-04-21T06:50:42.881",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118466,1713682242890,-502.89350848,0.00016798,2,"2024-04-21T06:50:42.890",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118468,1713682242900,-558.74059964,0.00016798,2,"2024-04-21T06:50:42.900",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118470,1713682242910,-500.0,0.00016798,2,"2024-04-21T06:50:42.910",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118472,1713682242920,-501.42904145,0.00016798,2,"2024-04-21T06:50:42.920",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118474,1713682242933,-500.0,0.00016798,2,"2024-04-21T06:50:42.933",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118476,1713682242942,-500.0,0.00016798,2,"2024-04-21T06:50:42.942",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118478,1713682242951,-555.01436582,0.00016798,2,"2024-04-21T06:50:42.951",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118479,1713682242960,-500.0,0.00016798,2,"2024-04-21T06:50:42.960",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118480,1713682242969,-500.0,0.00016798,2,"2024-04-21T06:50:42.969",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118481,1713682242977,-500.0,0.00016798,2,"2024-04-21T06:50:42.977",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118482,1713682242988,-504.40552321,0.00016798,2,"2024-04-21T06:50:42.988",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118483,1713682242997,-500.0,0.00016798,2,"2024-04-21T06:50:42.997",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118484,1713682243006,-500.0,0.00016798,2,"2024-04-21T06:50:43.006",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118485,1713682243014,-502.15451965,0.00016798,2,"2024-04-21T06:50:43.014",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118487,1713682243023,-500.0,0.00016798,2,"2024-04-21T06:50:43.023",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118488,1713682243032,-500.0,0.00016798,2,"2024-04-21T06:50:43.032",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118490,1713682243041,-500.0,0.00016798,2,"2024-04-21T06:50:43.041",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118492,1713682243050,-551.7,0.00016798,2,"2024-04-21T06:50:43.050",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118495,1713682243059,-500.0,0.00016798,2,"2024-04-21T06:50:43.059",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118497,1713682243069,-501.32224004,0.00016798,2,"2024-04-21T06:50:43.069",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118498,1713682243078,-500.0,0.00016798,2,"2024-04-21T06:50:43.078",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118500,1713682243087,-500.0,0.00016798,2,"2024-04-21T06:50:43.087",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118502,1713682243096,-501.21504732,0.00016798,2,"2024-04-21T06:50:43.096",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118504,1713682243105,-500.0,0.00016798,2,"2024-04-21T06:50:43.105",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118507,1713682243114,-500.0,0.00016798,2,"2024-04-21T06:50:43.114",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118508,1713682243124,-500.0,0.00016798,2,"2024-04-21T06:50:43.124",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118510,1713682243133,-557.69241897,0.00016798,2,"2024-04-21T06:50:43.133",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118512,1713682243142,-638.85,0.00016798,2,"2024-04-21T06:50:43.142",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118515,1713682243152,-500.0,0.00016798,2,"2024-04-21T06:50:43.152",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118516,1713682243161,-500.0,0.00016798,2,"2024-04-21T06:50:43.161",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118518,1713682243170,-502.26336862,0.00016798,2,"2024-04-21T06:50:43.170",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118521,1713682243180,-500.0,0.00016798,2,"2024-04-21T06:50:43.180",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118523,1713682243189,-500.22,0.00016798,2,"2024-04-21T06:50:43.189",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118525,1713682243198,-500.0,0.00016798,2,"2024-04-21T06:50:43.198",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118527,1713682243207,-500.72242356,0.00016798,2,"2024-04-21T06:50:43.207",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118530,1713682243217,-500.0,0.00016798,2,"2024-04-21T06:50:43.217",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118532,1713682243227,-500.0,0.00016798,2,"2024-04-21T06:50:43.227",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118533,1713682243240,-500.0,0.00016798,2,"2024-04-21T06:50:43.240",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118536,1713682243249,-541.1,0.00016798,2,"2024-04-21T06:50:43.249",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118537,1713682243259,-500.0,0.00016798,2,"2024-04-21T06:50:43.259",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118540,1713682243268,-500.0,0.00016798,2,"2024-04-21T06:50:43.268",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118543,1713682243277,-500.0,0.00016798,2,"2024-04-21T06:50:43.277",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118546,1713682243287,-500.0,0.00016798,2,"2024-04-21T06:50:43.287",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118548,1713682243296,-648.62082564,0.00016798,2,"2024-04-21T06:50:43.296",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118551,1713682243308,-500.0,0.00016798,2,"2024-04-21T06:50:43.308",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118553,1713682243319,-501.77589479,0.00016798,2,"2024-04-21T06:50:43.319",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118555,1713682243328,-500.0,0.00016798,2,"2024-04-21T06:50:43.328",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118558,1713682243337,-500.0,0.00016798,2,"2024-04-21T06:50:43.337",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118560,1713682243346,-500.0,0.00016798,2,"2024-04-21T06:50:43.346",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118562,1713682243355,-532.99,0.00016798,2,"2024-04-21T06:50:43.355",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118564,1713682243364,-500.0,0.00016798,2,"2024-04-21T06:50:43.364",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118566,1713682243373,-500.0,0.00016798,2,"2024-04-21T06:50:43.373",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118568,1713682243382,-500.0,0.00016798,2,"2024-04-21T06:50:43.382",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118570,1713682243393,-500.0,0.00016798,2,"2024-04-21T06:50:43.393",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118572,1713682243403,-500.0,0.00016798,2,"2024-04-21T06:50:43.403",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118574,1713682243411,-621.64,0.00016798,2,"2024-04-21T06:50:43.411",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118576,1713682243420,-500.0,0.00016798,2,"2024-04-21T06:50:43.420",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118578,1713682243429,-500.0,0.00016798,2,"2024-04-21T06:50:43.429",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118580,1713682243438,-500.0,0.00016798,2,"2024-04-21T06:50:43.438",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118582,1713682243447,-502.34712149,0.00016798,2,"2024-04-21T06:50:43.447",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118584,1713682243457,-500.0,0.00016798,2,"2024-04-21T06:50:43.457",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118585,1713682243466,-500.0,0.00016798,2,"2024-04-21T06:50:43.466",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118587,1713682243476,-500.0,0.00016798,2,"2024-04-21T06:50:43.476",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118589,1713682243488,-500.0,0.00016798,2,"2024-04-21T06:50:43.488",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118591,1713682243497,-500.0,0.00016798,2,"2024-04-21T06:50:43.497",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118593,1713682243506,-500.0,0.00016798,2,"2024-04-21T06:50:43.506",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118595,1713682243516,-500.0,0.00016798,2,"2024-04-21T06:50:43.516",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118597,1713682243525,-500.0,0.00016798,2,"2024-04-21T06:50:43.525",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118599,1713682243534,-452.07628984,0.00016798,2,"2024-04-21T06:50:43.534",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118601,1713682243544,-500.0,0.00016798,2,"2024-04-21T06:50:43.544",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118603,1713682243553,-268.326089,0.00016798,2,"2024-04-21T06:50:43.553",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118607,1713682243577,-231.673911,0.00016798,2,"2024-04-21T06:50:43.577",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118609,1713682243586,-500.0,0.00016798,2,"2024-04-21T06:50:43.586",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118611,1713682243597,-500.0,0.00016798,2,"2024-04-21T06:50:43.597",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118613,1713682243607,-500.0,0.00016798,2,"2024-04-21T06:50:43.607",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118615,1713682243616,-500.0,0.00016798,2,"2024-04-21T06:50:43.616",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118617,1713682243625,-395.46034298,0.00016798,2,"2024-04-21T06:50:43.625",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118620,1713682243642,-105.77854691,0.00016798,2,"2024-04-21T06:50:43.642",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118622,1713682243651,-504.41658268,0.00016798,2,"2024-04-21T06:50:43.651",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118624,1713682243660,-426.04938092,0.00016798,2,"2024-04-21T06:50:43.660",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118643,1713682243831,-404.06246232,0.00016797,2,"2024-04-21T06:50:43.831",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118645,1713682243847,-95.93753768,0.00016797,2,"2024-04-21T06:50:43.847",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118647,1713682243856,-74.23268101,0.00016798,2,"2024-04-21T06:50:43.856",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118649,1713682243865,-500.0,0.00016798,2,"2024-04-21T06:50:43.865",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118651,1713682243875,-500.0,0.00016798,2,"2024-04-21T06:50:43.875",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118653,1713682243884,-500.0,0.00016798,2,"2024-04-21T06:50:43.884",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118655,1713682243893,-500.0,0.00016798,2,"2024-04-21T06:50:43.893",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118657,1713682243902,-500.0,0.00016798,2,"2024-04-21T06:50:43.902",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118659,1713682243911,-500.0,0.00016798,2,"2024-04-21T06:50:43.911",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118661,1713682243920,-500.0,0.00016798,2,"2024-04-21T06:50:43.920",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118663,1713682243930,-500.0,0.00016798,2,"2024-04-21T06:50:43.930",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118666,1713682243939,-500.0,0.00016798,2,"2024-04-21T06:50:43.939",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118669,1713682243949,-500.0,0.00016798,2,"2024-04-21T06:50:43.949",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118671,1713682243958,-500.0,0.00016798,2,"2024-04-21T06:50:43.958",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118674,1713682243967,-500.0,0.00016798,2,"2024-04-21T06:50:43.967",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118678,1713682243977,-500.0,0.00016798,2,"2024-04-21T06:50:43.977",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118680,1713682243988,-500.0,0.00016798,2,"2024-04-21T06:50:43.988",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118682,1713682243997,-500.0,0.00016798,2,"2024-04-21T06:50:43.997",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118684,1713682244006,-500.0,0.00016798,2,"2024-04-21T06:50:44.006",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118686,1713682244015,-559.55199408,0.00016798,2,"2024-04-21T06:50:44.015",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118688,1713682244024,-500.0,0.00016798,2,"2024-04-21T06:50:44.024",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118689,1713682244033,-500.0,0.00016798,2,"2024-04-21T06:50:44.033",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118691,1713682244042,-500.0,0.00016798,2,"2024-04-21T06:50:44.042",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118693,1713682244051,-500.0,0.00016798,2,"2024-04-21T06:50:44.051",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118695,1713682244060,-500.0,0.00016798,2,"2024-04-21T06:50:44.060",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118697,1713682244069,-500.0,0.00016798,2,"2024-04-21T06:50:44.069",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118699,1713682244078,-526.35444499,0.00016798,2,"2024-04-21T06:50:44.078",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118701,1713682244087,-500.0,0.00016798,2,"2024-04-21T06:50:44.087",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118703,1713682244096,-500.0,0.00016798,2,"2024-04-21T06:50:44.096",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118706,1713682244106,-500.0,0.00016798,2,"2024-04-21T06:50:44.106",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118707,1713682244115,-500.0,0.00016798,2,"2024-04-21T06:50:44.115",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118709,1713682244124,-500.0,0.00016798,2,"2024-04-21T06:50:44.124",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118712,1713682244134,-500.0,0.00016798,2,"2024-04-21T06:50:44.134",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118713,1713682244142,-500.0,0.00016798,2,"2024-04-21T06:50:44.142",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118716,1713682244154,-500.0,0.00016798,2,"2024-04-21T06:50:44.154",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118717,1713682244165,-500.0,0.00016798,2,"2024-04-21T06:50:44.165",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118719,1713682244176,-500.0,0.00016798,2,"2024-04-21T06:50:44.176",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118721,1713682244185,-500.0,0.00016798,2,"2024-04-21T06:50:44.185",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118724,1713682244194,-500.0,0.00016798,2,"2024-04-21T06:50:44.194",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118726,1713682244205,-500.0,0.00016798,2,"2024-04-21T06:50:44.205",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118728,1713682244213,-500.0,0.00016798,2,"2024-04-21T06:50:44.213",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118730,1713682244223,-500.0,0.00016798,2,"2024-04-21T06:50:44.223",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118732,1713682244235,-500.0,0.00016798,2,"2024-04-21T06:50:44.235",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118734,1713682244245,-500.0,0.00016798,2,"2024-04-21T06:50:44.245",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118736,1713682244253,-500.0,0.00016798,2,"2024-04-21T06:50:44.253",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118738,1713682244263,-500.0,0.00016798,2,"2024-04-21T06:50:44.263",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118740,1713682244271,-500.0,0.00016798,2,"2024-04-21T06:50:44.271",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118741,1713682244281,-500.0,0.00016798,2,"2024-04-21T06:50:44.281",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118743,1713682244290,-500.0,0.00016798,2,"2024-04-21T06:50:44.290",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118745,1713682244299,-500.0,0.00016798,2,"2024-04-21T06:50:44.299",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118747,1713682244308,-500.0,0.00016798,2,"2024-04-21T06:50:44.308",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118749,1713682244319,-309.06,0.00016798,2,"2024-04-21T06:50:44.319",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118751,1713682244329,-500.0,0.00016798,2,"2024-04-21T06:50:44.329",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118754,1713682244339,-500.0,0.00016798,2,"2024-04-21T06:50:44.339",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118755,1713682244348,-500.0,0.00016798,2,"2024-04-21T06:50:44.348",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118757,1713682244358,-500.0,0.00016798,2,"2024-04-21T06:50:44.358",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118759,1713682244367,-166.14911286,0.00016798,2,"2024-04-21T06:50:44.367",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118777,1713682244590,-333.85088714,0.00016798,2,"2024-04-21T06:50:44.590",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118779,1713682244599,-500.0,0.00016798,2,"2024-04-21T06:50:44.599",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118781,1713682244608,-295.25741213,0.00016798,2,"2024-04-21T06:50:44.608",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118784,1713682244623,-3261.2,0.00016798,2,"2024-04-21T06:50:44.623",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118801,1713682244775,-407.03331562,0.0001679,2,"2024-04-21T06:50:44.775",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118803,1713682244784,-4026.43068438,0.00016797,2,"2024-04-21T06:50:44.784",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118806,1713682244799,-31955.80057513,0.00016797,2,"2024-04-21T06:50:44.799",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118808,1713682244809,-218.43750916,0.00016798,2,"2024-04-21T06:50:44.809",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118810,1713682244817,-500.0,0.00016798,2,"2024-04-21T06:50:44.817",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118812,1713682244826,-500.0,0.00016798,2,"2024-04-21T06:50:44.826",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118814,1713682244835,-500.0,0.00016798,2,"2024-04-21T06:50:44.835",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118816,1713682244845,-500.0,0.00016798,2,"2024-04-21T06:50:44.845",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118818,1713682244854,-500.83396211,0.00016798,2,"2024-04-21T06:50:44.854",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118820,1713682244862,-500.0,0.00016798,2,"2024-04-21T06:50:44.862",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118822,1713682244872,-500.0,0.00016798,2,"2024-04-21T06:50:44.872",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118824,1713682244881,-500.0,0.00016798,2,"2024-04-21T06:50:44.881",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118826,1713682244890,-500.0,0.00016798,2,"2024-04-21T06:50:44.890",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118828,1713682244899,-500.0,0.00016798,2,"2024-04-21T06:50:44.899",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118830,1713682244908,-554.29672246,0.00016798,2,"2024-04-21T06:50:44.908",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118832,1713682244917,-500.0,0.00016798,2,"2024-04-21T06:50:44.917",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118834,1713682244925,-500.0,0.00016798,2,"2024-04-21T06:50:44.925",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118836,1713682244935,-500.0,0.00016798,2,"2024-04-21T06:50:44.935",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118838,1713682244944,-516.86,0.00016798,2,"2024-04-21T06:50:44.944",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118840,1713682244953,-500.0,0.00016798,2,"2024-04-21T06:50:44.953",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118842,1713682244963,-500.0,0.00016798,2,"2024-04-21T06:50:44.963",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118844,1713682244973,-635.59,0.00016798,2,"2024-04-21T06:50:44.973",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118846,1713682244984,-500.0,0.00016798,2,"2024-04-21T06:50:44.984",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118848,1713682244993,-508.37514213,0.00016798,2,"2024-04-21T06:50:44.993",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118850,1713682245003,-500.0,0.00016798,2,"2024-04-21T06:50:45.003",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118852,1713682245013,-500.0,0.00016798,2,"2024-04-21T06:50:45.013",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118854,1713682245022,-501.59644984,0.00016798,2,"2024-04-21T06:50:45.022",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118856,1713682245031,-500.0,0.00016798,2,"2024-04-21T06:50:45.031",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118858,1713682245041,-500.0,0.00016798,2,"2024-04-21T06:50:45.041",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118860,1713682245050,-644.44592424,0.00016798,2,"2024-04-21T06:50:45.050",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118862,1713682245059,-500.0,0.00016798,2,"2024-04-21T06:50:45.059",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118865,1713682245069,-500.43674132,0.00016798,2,"2024-04-21T06:50:45.069",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118867,1713682245078,-502.86352609,0.00016798,2,"2024-04-21T06:50:45.078",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118869,1713682245087,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.087",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118871,1713682245096,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.096",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118873,1713682245105,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.105",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118875,1713682245114,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.114",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118877,1713682245123,-500.0,0.00016798,2,"2024-04-21T06:50:45.123",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118879,1713682245133,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.133",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118881,1713682245142,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.142",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118883,1713682245151,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.151",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118885,1713682245160,-2524.345211,0.00016798,2,"2024-04-21T06:50:45.160",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118887,1713682245170,-500.0,0.00016798,2,"2024-04-21T06:50:45.170",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118889,1713682245179,-500.0,0.00016798,2,"2024-04-21T06:50:45.179",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118891,1713682245188,-538.01,0.00016798,2,"2024-04-21T06:50:45.188",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118893,1713682245197,-500.0,0.00016798,2,"2024-04-21T06:50:45.197",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118895,1713682245206,-500.0,0.00016798,2,"2024-04-21T06:50:45.206",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118897,1713682245215,-500.0,0.00016798,2,"2024-04-21T06:50:45.215",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118899,1713682245225,-500.0,0.00016798,2,"2024-04-21T06:50:45.225",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118901,1713682245237,-500.0,0.00016798,2,"2024-04-21T06:50:45.237",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118903,1713682245247,-501.7,0.00016798,2,"2024-04-21T06:50:45.247",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118905,1713682245256,-500.0,0.00016798,2,"2024-04-21T06:50:45.256",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118907,1713682245266,-500.0,0.00016798,2,"2024-04-21T06:50:45.266",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118909,1713682245275,-500.0,0.00016798,2,"2024-04-21T06:50:45.275",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118911,1713682245284,-500.0,0.00016798,2,"2024-04-21T06:50:45.284",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118913,1713682245293,-500.0,0.00016798,2,"2024-04-21T06:50:45.293",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118915,1713682245304,-151.0,0.00016798,2,"2024-04-21T06:50:45.304",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118917,1713682245315,-564.05,0.00016798,2,"2024-04-21T06:50:45.315",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118919,1713682245324,-500.0,0.00016798,2,"2024-04-21T06:50:45.324",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118921,1713682245334,-500.0,0.00016798,2,"2024-04-21T06:50:45.334",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118923,1713682245343,-500.0,0.00016798,2,"2024-04-21T06:50:45.343",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118925,1713682245352,-500.0,0.00016798,2,"2024-04-21T06:50:45.352",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118928,1713682245361,-500.0,0.00016798,2,"2024-04-21T06:50:45.361",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118930,1713682245370,-500.0,0.00016798,2,"2024-04-21T06:50:45.370",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118932,1713682245380,-500.0,0.00016798,2,"2024-04-21T06:50:45.380",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118934,1713682245389,-500.0,0.00016798,2,"2024-04-21T06:50:45.389",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118936,1713682245399,-500.0,0.00016798,2,"2024-04-21T06:50:45.399",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118938,1713682245408,-500.0,0.00016798,2,"2024-04-21T06:50:45.408",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118940,1713682245418,-500.0,0.00016798,2,"2024-04-21T06:50:45.418",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118942,1713682245427,-500.0,0.00016798,2,"2024-04-21T06:50:45.427",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118944,1713682245437,-500.0,0.00016798,2,"2024-04-21T06:50:45.437",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118946,1713682245447,-500.0,0.00016798,2,"2024-04-21T06:50:45.447",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118948,1713682245456,-500.0,0.00016798,2,"2024-04-21T06:50:45.456",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118950,1713682245465,-501.45255998,0.00016798,2,"2024-04-21T06:50:45.465",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118952,1713682245474,-500.0,0.00016798,2,"2024-04-21T06:50:45.474",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118954,1713682245485,-500.0,0.00016798,2,"2024-04-21T06:50:45.485",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118956,1713682245494,-500.0,0.00016798,2,"2024-04-21T06:50:45.494",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118958,1713682245503,-500.0,0.00016798,2,"2024-04-21T06:50:45.503",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118960,1713682245512,-502.89708817,0.00016798,2,"2024-04-21T06:50:45.512",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118962,1713682245523,-626.81330057,0.00016798,2,"2024-04-21T06:50:45.523",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118964,1713682245533,-500.0,0.00016798,2,"2024-04-21T06:50:45.533",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118966,1713682245543,-500.0,0.00016798,2,"2024-04-21T06:50:45.543",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118968,1713682245553,-500.0,0.00016798,2,"2024-04-21T06:50:45.553",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118970,1713682245562,-2000.0,0.00016798,2,"2024-04-21T06:50:45.562",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118972,1713682245571,-500.0,0.00016798,2,"2024-04-21T06:50:45.571",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118974,1713682245581,-500.0,0.00016798,2,"2024-04-21T06:50:45.581",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118976,1713682245590,-500.0,0.00016798,2,"2024-04-21T06:50:45.590",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118978,1713682245600,-500.0,0.00016798,2,"2024-04-21T06:50:45.600",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118980,1713682245609,-500.0,0.00016798,2,"2024-04-21T06:50:45.609",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118982,1713682245619,-500.0,0.00016798,2,"2024-04-21T06:50:45.619",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118985,1713682245628,-628.33,0.00016798,2,"2024-04-21T06:50:45.628",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118987,1713682245639,-500.0,0.00016798,2,"2024-04-21T06:50:45.639",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118989,1713682245650,-500.0,0.00016798,2,"2024-04-21T06:50:45.650",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118991,1713682245659,-500.0,0.00016798,2,"2024-04-21T06:50:45.659",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118993,1713682245668,-500.0,0.00016798,2,"2024-04-21T06:50:45.668",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118995,1713682245678,-500.0,0.00016798,2,"2024-04-21T06:50:45.678",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118997,1713682245687,-240.42600775,0.00016798,2,"2024-04-21T06:50:45.687",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323118999,1713682245697,-151.0,0.00016798,2,"2024-04-21T06:50:45.697",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119001,1713682245706,-151.0,0.00016798,2,"2024-04-21T06:50:45.706",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119003,1713682245715,-172.8896,0.00016798,2,"2024-04-21T06:50:45.715",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119005,1713682245724,-1000.0,0.00016798,2,"2024-04-21T06:50:45.724",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119007,1713682245734,-1000.0,0.00016798,2,"2024-04-21T06:50:45.734",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119009,1713682245743,-1000.0,0.00016798,2,"2024-04-21T06:50:45.743",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119011,1713682245753,-1000.0,0.00016798,2,"2024-04-21T06:50:45.753",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119013,1713682245762,-1000.0,0.00016798,2,"2024-04-21T06:50:45.762",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119015,1713682245772,-1000.0,0.00016798,2,"2024-04-21T06:50:45.772",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119016,1713682245781,-500.0,0.00016799,2,"2024-04-21T06:50:45.781",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119017,1713682245790,-500.0,0.00016799,2,"2024-04-21T06:50:45.790",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119018,1713682245799,-500.0,0.00016799,2,"2024-04-21T06:50:45.799",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119019,1713682245808,-226.52923519,0.00016799,2,"2024-04-21T06:50:45.808",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119020,1713682245816,-500.0,0.00016799,2,"2024-04-21T06:50:45.816",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119021,1713682245826,-500.0,0.00016799,2,"2024-04-21T06:50:45.826",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119022,1713682245835,-500.0,0.00016799,2,"2024-04-21T06:50:45.835",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119023,1713682245844,-511.46772874,0.00016799,2,"2024-04-21T06:50:45.844",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119025,1713682245853,-502.32461367,0.00016799,2,"2024-04-21T06:50:45.853",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119027,1713682245862,-500.0,0.00016799,2,"2024-04-21T06:50:45.862",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119030,1713682245872,-500.0,0.00016799,2,"2024-04-21T06:50:45.872",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119032,1713682245881,-500.0,0.00016799,2,"2024-04-21T06:50:45.881",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119034,1713682245891,-500.0,0.00016799,2,"2024-04-21T06:50:45.891",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119036,1713682245900,-500.0,0.00016799,2,"2024-04-21T06:50:45.900",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119038,1713682245909,-500.0,0.00016799,2,"2024-04-21T06:50:45.909",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119040,1713682245919,-580.1726074,0.00016799,2,"2024-04-21T06:50:45.919",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119042,1713682245928,-500.0,0.00016799,2,"2024-04-21T06:50:45.928",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119044,1713682245937,-500.0,0.00016799,2,"2024-04-21T06:50:45.937",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119046,1713682245946,-500.0,0.00016799,2,"2024-04-21T06:50:45.946",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119048,1713682245955,-321.08251083,0.00016799,2,"2024-04-21T06:50:45.955",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119050,1713682245965,-500.0,0.00016799,2,"2024-04-21T06:50:45.965",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119052,1713682245974,-503.86036082,0.00016799,2,"2024-04-21T06:50:45.974",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119054,1713682245984,-500.0,0.00016799,2,"2024-04-21T06:50:45.984",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119056,1713682245994,-500.64142023,0.00016799,2,"2024-04-21T06:50:45.994",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119058,1713682246003,-500.0,0.00016799,2,"2024-04-21T06:50:46.003",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119060,1713682246012,-500.0,0.00016799,2,"2024-04-21T06:50:46.012",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119062,1713682246022,-498.77142583,0.00016799,2,"2024-04-21T06:50:46.022",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119064,1713682246031,-500.68121682,0.00016799,2,"2024-04-21T06:50:46.031",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119066,1713682246040,-500.46966524,0.00016799,2,"2024-04-21T06:50:46.040",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119068,1713682246049,-501.1607919,0.00016799,2,"2024-04-21T06:50:46.049",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119070,1713682246058,-501.4119593,0.00016799,2,"2024-04-21T06:50:46.058",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119072,1713682246067,-646.59529067,0.00016799,2,"2024-04-21T06:50:46.067",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119074,1713682246076,-501.03675706,0.00016799,2,"2024-04-21T06:50:46.076",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119077,1713682246085,-500.0,0.00016799,2,"2024-04-21T06:50:46.085",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119079,1713682246095,-500.0,0.00016799,2,"2024-04-21T06:50:46.095",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119081,1713682246103,-500.0,0.00016799,2,"2024-04-21T06:50:46.103",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119083,1713682246112,-500.0,0.00016799,2,"2024-04-21T06:50:46.112",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119085,1713682246121,-500.0,0.00016799,2,"2024-04-21T06:50:46.121",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119087,1713682246132,-500.0,0.00016799,2,"2024-04-21T06:50:46.132",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119089,1713682246141,-500.0,0.00016799,2,"2024-04-21T06:50:46.141",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119091,1713682246150,-500.0,0.00016799,2,"2024-04-21T06:50:46.150",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119093,1713682246159,-500.0,0.00016799,2,"2024-04-21T06:50:46.159",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119095,1713682246169,-500.0,0.00016799,2,"2024-04-21T06:50:46.169",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119098,1713682246178,-500.0,0.00016799,2,"2024-04-21T06:50:46.178",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119101,1713682246188,-564.9056109,0.00016799,2,"2024-04-21T06:50:46.188",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119103,1713682246197,-500.0,0.00016799,2,"2024-04-21T06:50:46.197",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119105,1713682246206,-500.0,0.00016799,2,"2024-04-21T06:50:46.206",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119107,1713682246215,-500.0,0.00016799,2,"2024-04-21T06:50:46.215",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119109,1713682246225,-500.0,0.00016799,2,"2024-04-21T06:50:46.225",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119111,1713682246235,-549.78941568,0.00016799,2,"2024-04-21T06:50:46.235",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119113,1713682246245,-544.75566143,0.00016799,2,"2024-04-21T06:50:46.245",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119115,1713682246254,-449.81406131,0.00016799,2,"2024-04-21T06:50:46.254",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119117,1713682246263,-440.83088459,0.00016799,2,"2024-04-21T06:50:46.263",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119119,1713682246272,-185.68371495,0.00016799,2,"2024-04-21T06:50:46.272",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119121,1713682246282,-500.0,0.00016799,2,"2024-04-21T06:50:46.282",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119123,1713682246291,-500.0,0.00016799,2,"2024-04-21T06:50:46.291",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119125,1713682246300,-250.0,0.00016799,2,"2024-04-21T06:50:46.300",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119127,1713682246308,-500.0,0.00016799,2,"2024-04-21T06:50:46.308",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119129,1713682246319,-500.0,0.00016799,2,"2024-04-21T06:50:46.319",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119131,1713682246333,-1000.0,0.00016799,2,"2024-04-21T06:50:46.333",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119134,1713682246343,-500.63769408,0.00016799,2,"2024-04-21T06:50:46.343",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119136,1713682246352,-500.0,0.00016799,2,"2024-04-21T06:50:46.352",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119138,1713682246362,-573.03782843,0.00016799,2,"2024-04-21T06:50:46.362",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119140,1713682246371,-500.0,0.00016799,2,"2024-04-21T06:50:46.371",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119142,1713682246381,-500.0,0.00016799,2,"2024-04-21T06:50:46.381",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119144,1713682246390,-592.83536415,0.00016799,2,"2024-04-21T06:50:46.390",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119146,1713682246399,-500.0,0.00016799,2,"2024-04-21T06:50:46.399",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119148,1713682246409,-532.99,0.00016799,2,"2024-04-21T06:50:46.409",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119150,1713682246418,-532.99,0.00016799,2,"2024-04-21T06:50:46.418",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119152,1713682246428,-500.20156616,0.00016799,2,"2024-04-21T06:50:46.428",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119154,1713682246437,-500.0,0.00016799,2,"2024-04-21T06:50:46.437",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119156,1713682246447,-199.89555176,0.00016799,2,"2024-04-21T06:50:46.447",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119158,1713682246457,-558.1,0.00016799,2,"2024-04-21T06:50:46.457",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119160,1713682246467,-558.1,0.00016799,2,"2024-04-21T06:50:46.467",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119162,1713682246477,-2524.345211,0.00016799,2,"2024-04-21T06:50:46.477",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119165,1713682246488,-2524.345211,0.00016799,2,"2024-04-21T06:50:46.488",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119167,1713682246498,-2524.345211,0.00016799,2,"2024-04-21T06:50:46.498",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119169,1713682246507,-2524.345211,0.00016799,2,"2024-04-21T06:50:46.507",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119171,1713682246516,-2611.46,0.00016799,2,"2024-04-21T06:50:46.516",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119173,1713682246526,-2611.46,0.00016799,2,"2024-04-21T06:50:46.526",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119175,1713682246535,-20033.46679808,0.000168,2,"2024-04-21T06:50:46.535",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119206,1713682246824,-624.56983749,0.000168,2,"2024-04-21T06:50:46.824",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119209,1713682246836,-47158.07608596,0.000168,2,"2024-04-21T06:50:46.836",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119211,1713682246849,-729.84447546,0.000168,2,"2024-04-21T06:50:46.849",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119213,1713682246860,-13557.72976,0.000168,2,"2024-04-21T06:50:46.860",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119216,1713682246871,-828.46681849,0.000168,2,"2024-04-21T06:50:46.871",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119218,1713682246884,-3150.39333094,0.000168,2,"2024-04-21T06:50:46.884",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119220,1713682246896,-480.16982061,0.000168,2,"2024-04-21T06:50:46.896",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119223,1713682246907,-547.84176427,0.000168,2,"2024-04-21T06:50:46.907",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323119225,1713682246921,-7110.67508,0.000168,2,"2024-04-21T06:50:46.921",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323120795,1713682271733,2830.93,0.0001611,10,"2024-04-21T06:51:11.733",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323120805,1713682456795,154.91498734,0.000273,120,"2024-04-21T06:54:16.795",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323120818,1713682750178,2653.99,0.0001611,10,"2024-04-21T06:59:10.178",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323120825,1713682867663,1284.399,0.0001,2,"2024-04-21T07:01:07.663",0.00027375,34.68,0.9858412415731372,947282477.08013]
[323120828,1713683304851,2488.11,0.0001611,10,"2024-04-21T07:08:24.851",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120832,1713683316707,-223.40369859,0.00012179,2,"2024-04-21T07:08:36.707",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120833,1713683316728,-539.1629436,0.00012279,2,"2024-04-21T07:08:36.728",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120834,1713683316750,-10580.25738842,0.00012279,2,"2024-04-21T07:08:36.750",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120835,1713683316771,-267.38740912,0.00012279,2,"2024-04-21T07:08:36.771",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120836,1713683316791,-936.0,0.0001228,2,"2024-04-21T07:08:36.791",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120837,1713683316811,-3080.15233842,0.0001228,2,"2024-04-21T07:08:36.811",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120838,1713683316833,-466.47560224,0.00012385,2,"2024-04-21T07:08:36.833",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120839,1713683316854,-150.0,0.00012386,2,"2024-04-21T07:08:36.854",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120840,1713683316875,-714.29229061,0.00012487,2,"2024-04-21T07:08:36.875",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120841,1713683316896,-976.75723739,0.00012693,2,"2024-04-21T07:08:36.896",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120842,1713683316918,-732.2,0.00013136,2,"2024-04-21T07:08:36.918",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120843,1713683318547,223.40369858,0.00012285,2,"2024-04-21T07:08:38.547",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120844,1713683327798,6622.35121226,0.00014969,2,"2024-04-21T07:08:47.798",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120856,1713683431458,-155.0,0.00015053,2,"2024-04-21T07:10:31.458",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120857,1713683431468,-1588.09709085,0.00015054,2,"2024-04-21T07:10:31.468",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120858,1713683431480,-251.10333033,0.00015054,2,"2024-04-21T07:10:31.480",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120859,1713683431489,-409.94,0.00015056,2,"2024-04-21T07:10:31.489",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120860,1713683431498,-786.24,0.00015069,2,"2024-04-21T07:10:31.498",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120861,1713683431507,-178.2897166,0.00015176,2,"2024-04-21T07:10:31.507",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120862,1713683431681,-337.4402834,0.00015176,2,"2024-04-21T07:10:31.681",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120863,1713683431692,-200.0,0.0001526,2,"2024-04-21T07:10:31.692",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120864,1713683431702,-205.33,0.00015279,2,"2024-04-21T07:10:31.702",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120865,1713683431712,-162.88,0.0001535,2,"2024-04-21T07:10:31.712",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120866,1713683431722,-200.0,0.00015364,2,"2024-04-21T07:10:31.722",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120867,1713683431732,-1852.42,0.00015394,2,"2024-04-21T07:10:31.732",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120868,1713683431742,-732.2,0.000154,2,"2024-04-21T07:10:31.742",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120869,1713683431752,-180.4,0.00015633,2,"2024-04-21T07:10:31.752",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120870,1713683431762,-1673.28,0.00015659,2,"2024-04-21T07:10:31.762",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120871,1713683431772,-180.4,0.00015659,2,"2024-04-21T07:10:31.772",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120872,1713683431781,-180.4,0.00015685,2,"2024-04-21T07:10:31.781",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120873,1713683431791,-180.4,0.00015711,2,"2024-04-21T07:10:31.791",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120874,1713683431800,-909.83,0.00015741,2,"2024-04-21T07:10:31.800",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120875,1713683431809,-3080.15233842,0.00015766,2,"2024-04-21T07:10:31.809",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120876,1713683431819,-661.82,0.00015767,2,"2024-04-21T07:10:31.819",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120877,1713683431828,-413.05,0.00015841,2,"2024-04-21T07:10:31.828",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120878,1713683431839,-909.83,0.00015841,2,"2024-04-21T07:10:31.839",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120879,1713683431849,-350.33,0.00015878,2,"2024-04-21T07:10:31.849",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120880,1713683431861,-150.0,0.00015978,2,"2024-04-21T07:10:31.861",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120881,1713683431870,-418.29,0.00015978,2,"2024-04-21T07:10:31.870",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120882,1713683431880,-1050.78,0.00015978,2,"2024-04-21T07:10:31.880",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120883,1713683431891,-150.0,0.00015978,2,"2024-04-21T07:10:31.891",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120884,1713683431900,-153.43,0.00015978,2,"2024-04-21T07:10:31.900",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120885,1713683431910,-350.33,0.00015978,2,"2024-04-21T07:10:31.910",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120886,1713683431919,-1000.0,0.00016,2,"2024-04-21T07:10:31.919",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120887,1713683431929,-4853.0,0.00016,4,"2024-04-21T07:10:31.929",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120888,1713683431939,-155.0,0.0001611,2,"2024-04-21T07:10:31.939",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120889,1713683431949,-170.540184,0.00016438,2,"2024-04-21T07:10:31.949",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120890,1713683431959,-157.042116,0.00016597,2,"2024-04-21T07:10:31.959",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120891,1713683431970,-157.042116,0.00016597,2,"2024-04-21T07:10:31.970",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120892,1713683431980,-157.042116,0.00016597,2,"2024-04-21T07:10:31.980",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120893,1713683431990,-157.042116,0.00016597,2,"2024-04-21T07:10:31.990",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120894,1713683432001,-157.042116,0.00016597,2,"2024-04-21T07:10:32.001",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120895,1713683432011,-157.042116,0.00016597,2,"2024-04-21T07:10:32.011",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120896,1713683432021,-157.042116,0.00016597,2,"2024-04-21T07:10:32.021",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120897,1713683432031,-157.042116,0.00016597,2,"2024-04-21T07:10:32.031",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120898,1713683432041,-157.042116,0.00016597,2,"2024-04-21T07:10:32.041",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120899,1713683432051,-173.042116,0.00016597,2,"2024-04-21T07:10:32.051",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120900,1713683432060,-157.042116,0.00016598,2,"2024-04-21T07:10:32.060",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120901,1713683432071,-157.042116,0.00016598,2,"2024-04-21T07:10:32.071",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120902,1713683432081,-157.042116,0.00016598,2,"2024-04-21T07:10:32.081",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120903,1713683432090,-157.042116,0.00016598,2,"2024-04-21T07:10:32.090",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120904,1713683432100,-157.042116,0.00016598,2,"2024-04-21T07:10:32.100",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120905,1713683432110,-157.042116,0.00016598,2,"2024-04-21T07:10:32.110",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120906,1713683432120,-157.042116,0.00016598,2,"2024-04-21T07:10:32.120",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120907,1713683432130,-173.042116,0.00016598,2,"2024-04-21T07:10:32.130",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120908,1713683432141,-173.042116,0.00016598,2,"2024-04-21T07:10:32.141",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120909,1713683432150,-173.042116,0.00016598,2,"2024-04-21T07:10:32.150",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120910,1713683432161,-173.042116,0.00016598,2,"2024-04-21T07:10:32.161",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120911,1713683432170,-4330.90690104,0.00016637,2,"2024-04-21T07:10:32.170",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120912,1713683432180,-16952.22997911,0.00016638,2,"2024-04-21T07:10:32.180",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120913,1713683432190,-9122.99120572,0.0001664,2,"2024-04-21T07:10:32.190",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120914,1713683432200,-200.0,0.00016665,2,"2024-04-21T07:10:32.200",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120915,1713683432211,-1000.0,0.00016665,2,"2024-04-21T07:10:32.211",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120916,1713683432221,-500.0,0.00016665,2,"2024-04-21T07:10:32.221",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120917,1713683432231,-200.0,0.00016666,2,"2024-04-21T07:10:32.231",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120918,1713683432242,-1000.0,0.00016666,2,"2024-04-21T07:10:32.242",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120919,1713683432254,-1000.0,0.00016666,2,"2024-04-21T07:10:32.254",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120920,1713683432264,-213.408891,0.00016666,2,"2024-04-21T07:10:32.264",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120921,1713683432275,-500.0,0.00016666,2,"2024-04-21T07:10:32.275",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120922,1713683432287,-200.0,0.00016666,2,"2024-04-21T07:10:32.287",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120923,1713683432295,-1292.4508,0.00016695,2,"2024-04-21T07:10:32.295",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120924,1713683432306,-7031.25,0.00016696,2,"2024-04-21T07:10:32.306",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120925,1713683432316,-10000.0,0.00016697,2,"2024-04-21T07:10:32.316",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120926,1713683432326,-27051.4057,0.00016697,2,"2024-04-21T07:10:32.326",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120927,1713683432336,-696.76707133,0.00016699,2,"2024-04-21T07:10:32.336",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120928,1713683432347,-232.99921813,0.00016699,2,"2024-04-21T07:10:32.347",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120929,1713683432360,-38.35632561,0.00016699,2,"2024-04-21T07:10:32.360",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120930,1713683432370,-307.75437116,0.00016699,2,"2024-04-21T07:10:32.370",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120931,1713683432379,-206.46452976,0.00016699,2,"2024-04-21T07:10:32.379",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120932,1713683432389,-3349.59739565,0.00016699,2,"2024-04-21T07:10:32.389",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120967,1713683437448,-1798.04161024,0.00016662,2,"2024-04-21T07:10:37.448",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120975,1713683437502,-67.69604207,0.00016662,2,"2024-04-21T07:10:37.502",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120977,1713683437512,-261.83865823,0.00016699,2,"2024-04-21T07:10:37.512",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120986,1713683437666,-1673.0743453,0.00016699,2,"2024-04-21T07:10:37.666",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120987,1713683437676,-4901.8788547,0.00016771,2,"2024-04-21T07:10:37.676",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120988,1713683437721,-5794.81438304,0.00016771,2,"2024-04-21T07:10:37.721",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120989,1713683437730,-2718.34975718,0.00016776,4,"2024-04-21T07:10:37.730",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120990,1713683437739,-283.67482607,0.00016785,2,"2024-04-21T07:10:37.739",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120991,1713683437748,-153.06,0.00016785,2,"2024-04-21T07:10:37.748",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120992,1713683437757,-153.06,0.00016785,2,"2024-04-21T07:10:37.757",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120993,1713683437766,-283.67482607,0.00016787,2,"2024-04-21T07:10:37.766",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120994,1713683437775,-45220.1181128,0.00016787,2,"2024-04-21T07:10:37.775",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120995,1713683437785,-153.06,0.00016789,2,"2024-04-21T07:10:37.785",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120996,1713683437795,-283.67482607,0.00016789,2,"2024-04-21T07:10:37.795",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120997,1713683437804,-153.06,0.0001679,2,"2024-04-21T07:10:37.804",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120998,1713683437814,-277.14239824,0.00016793,2,"2024-04-21T07:10:37.814",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323120999,1713683437823,-307.80053074,0.00016793,2,"2024-04-21T07:10:37.823",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121001,1713683437832,-1294.9396767,0.00016793,2,"2024-04-21T07:10:37.832",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121002,1713683437840,-532.89332388,0.00016794,2,"2024-04-21T07:10:37.840",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121004,1713683437850,-500.0,0.00016794,2,"2024-04-21T07:10:37.850",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121005,1713683437859,-1096.62,0.00016794,2,"2024-04-21T07:10:37.859",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121006,1713683437869,-500.0,0.00016794,2,"2024-04-21T07:10:37.869",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121007,1713683437878,-500.0,0.00016794,2,"2024-04-21T07:10:37.878",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121009,1713683437887,-153.33,0.00016794,2,"2024-04-21T07:10:37.887",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121010,1713683437896,-500.0,0.00016794,2,"2024-04-21T07:10:37.896",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121011,1713683437905,-1157.17,0.00016794,2,"2024-04-21T07:10:37.905",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121012,1713683437915,-880.4,0.00016794,2,"2024-04-21T07:10:37.915",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121013,1713683437924,-500.0,0.00016794,2,"2024-04-21T07:10:37.924",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121014,1713683437933,-500.0,0.00016794,2,"2024-04-21T07:10:37.933",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121015,1713683437943,-341.9794006,0.00016794,2,"2024-04-21T07:10:37.943",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121016,1713683437952,-500.0,0.00016794,2,"2024-04-21T07:10:37.952",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121017,1713683437961,-500.0,0.00016794,2,"2024-04-21T07:10:37.961",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121018,1713683437971,-500.0,0.00016794,2,"2024-04-21T07:10:37.971",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121020,1713683437981,-500.0,0.00016794,2,"2024-04-21T07:10:37.981",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121022,1713683437991,-500.0,0.00016794,2,"2024-04-21T07:10:37.991",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121024,1713683438000,-500.0,0.00016794,2,"2024-04-21T07:10:38.000",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121026,1713683438010,-48995.57069702,0.00016795,2,"2024-04-21T07:10:38.010",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121179,1713683439527,-269.75099589,0.00016794,2,"2024-04-21T07:10:39.527",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121191,1713683439633,-230.24900411,0.00016794,2,"2024-04-21T07:10:39.633",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121193,1713683439642,-615.99365454,0.00016795,2,"2024-04-21T07:10:39.642",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121200,1713683439705,-772.40616048,0.00016795,2,"2024-04-21T07:10:39.705",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121219,1713683439875,-671.10229479,0.00016795,2,"2024-04-21T07:10:39.875",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121224,1713683439911,-500.0,0.00016795,2,"2024-04-21T07:10:39.911",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121226,1713683439922,-465.13515,0.00016795,2,"2024-04-21T07:10:39.922",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121329,1713683442649,-526.88,0.00016698,2,"2024-04-21T07:10:42.649",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121330,1713683442661,-12.0081362,0.00016698,2,"2024-04-21T07:10:42.661",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121331,1713683442670,-660.1440638,0.00016795,2,"2024-04-21T07:10:42.670",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121332,1713683442715,-0.00639497,0.00016795,2,"2024-04-21T07:10:42.715",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121333,1713683442727,-1056.00812383,0.00016795,2,"2024-04-21T07:10:42.727",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121334,1713683442738,-435.79514135,0.00016795,2,"2024-04-21T07:10:42.738",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121335,1713683442760,-1320.97260279,0.00016795,2,"2024-04-21T07:10:42.760",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121336,1713683442771,-1698.64210043,0.00016795,2,"2024-04-21T07:10:42.771",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121337,1713683442920,-500.0,0.00016794,2,"2024-04-21T07:10:42.920",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121338,1713683442930,-18825.26739345,0.00016795,2,"2024-04-21T07:10:42.930",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121355,1713683650489,1250.0,0.00014,2,"2024-04-21T07:14:10.489",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121356,1713683724581,683.45,0.00013694,2,"2024-04-21T07:15:24.581",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121357,1713683844752,2332.6,0.0001611,10,"2024-04-21T07:17:24.752",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121360,1713684113371,192.70495298,0.00014999,2,"2024-04-21T07:21:53.371",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121361,1713684117420,547.0,0.00014799,2,"2024-04-21T07:21:57.420",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121362,1713684120967,706.34979977,0.00014999,2,"2024-04-21T07:22:00.967",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121363,1713684125382,156.19,0.0001491,2,"2024-04-21T07:22:05.382",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121364,1713684128337,155.0,0.00014999,2,"2024-04-21T07:22:08.337",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121365,1713684132333,155.0,0.00014999,2,"2024-04-21T07:22:12.333",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121366,1713684133912,155.0,0.00014999,2,"2024-04-21T07:22:13.912",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121367,1713684138046,242.58,0.00014764,2,"2024-04-21T07:22:18.046",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121368,1713684148429,155.0,0.00014999,2,"2024-04-21T07:22:28.429",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121369,1713684148948,155.0,0.00014999,2,"2024-04-21T07:22:28.948",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121370,1713684177275,543.83,0.00014826,2,"2024-04-21T07:22:57.275",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121371,1713684190240,170.47278864,5e-05,2,"2024-04-21T07:23:10.240",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121372,1713684200734,846.55,0.00014849,2,"2024-04-21T07:23:20.734",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121373,1713684205945,155.0,0.00014999,2,"2024-04-21T07:23:25.945",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121375,1713684220412,735.48,0.00013038,2,"2024-04-21T07:23:40.412",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121376,1713684226270,1791.4,0.00014913,2,"2024-04-21T07:23:46.270",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121377,1713684237751,218.26,0.00014949,2,"2024-04-21T07:23:57.751",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121378,1713684248034,194.03700998,0.00014963,2,"2024-04-21T07:24:08.034",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121379,1713684253078,194.03700996,0.00014964,2,"2024-04-21T07:24:13.078",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121380,1713684258018,194.03700996,0.00014964,2,"2024-04-21T07:24:18.018",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121381,1713684261252,361.00536059,0.00014999,2,"2024-04-21T07:24:21.252",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121382,1713684267674,156.29376115,0.00014964,2,"2024-04-21T07:24:27.674",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121383,1713684276451,155.0,0.00014999,2,"2024-04-21T07:24:36.451",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121384,1713684279237,361.00536059,0.00014999,2,"2024-04-21T07:24:39.237",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121385,1713684295289,340.96328441,0.00014964,2,"2024-04-21T07:24:55.289",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121398,1713684344960,155.0,0.00014999,2,"2024-04-21T07:25:44.960",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121399,1713684369726,2096.076,0.0001611,10,"2024-04-21T07:26:09.726",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121400,1713684386066,749.15781556,0.00014308,2,"2024-04-21T07:26:26.066",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121401,1713684394421,250.0,0.00014917,2,"2024-04-21T07:26:34.421",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121402,1713684419460,155.0,0.00014999,2,"2024-04-21T07:26:59.460",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121403,1713684450587,500.0,0.000137,2,"2024-04-21T07:27:30.587",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121404,1713684458676,441.05698349,0.00015,2,"2024-04-21T07:27:38.676",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121405,1713684468438,500.0,0.00014874,2,"2024-04-21T07:27:48.438",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121406,1713684483195,228.81,0.00014874,2,"2024-04-21T07:28:03.195",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121407,1713684541165,166.04,0.00014924,2,"2024-04-21T07:29:01.165",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121412,1713684626053,2856.6536,0.00014917,2,"2024-04-21T07:30:26.053",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121413,1713684626218,336.5582,0.00014917,2,"2024-04-21T07:30:26.218",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121442,1713684631657,-150.0,0.00015,2,"2024-04-21T07:30:31.657",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121443,1713684631667,-261.2,0.00015005,2,"2024-04-21T07:30:31.667",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121444,1713684631678,-4513.09273481,0.00015013,2,"2024-04-21T07:30:31.678",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121445,1713684631692,-1558.77100647,0.00015013,2,"2024-04-21T07:30:31.692",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121446,1713684631761,-698.40593279,0.00015013,2,"2024-04-21T07:30:31.761",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121447,1713684631773,-452.788,0.00015013,2,"2024-04-21T07:30:31.773",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121448,1713684631786,-2049.6076,0.00015013,2,"2024-04-21T07:30:31.786",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121449,1713684631830,-1292.16870759,0.00015013,2,"2024-04-21T07:30:31.830",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121450,1713684631839,-1559.49706357,0.00015014,2,"2024-04-21T07:30:31.839",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121451,1713684631871,-1520.65527485,0.00015014,2,"2024-04-21T07:30:31.871",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121452,1713684631881,-138.28196008,0.00015014,2,"2024-04-21T07:30:31.881",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121453,1713684631893,-11.71803992,0.00015014,2,"2024-04-21T07:30:31.893",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121454,1713684631902,-500.0,0.00015023,2,"2024-04-21T07:30:31.902",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121455,1713684631912,-703.91,0.00015032,2,"2024-04-21T07:30:31.912",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121456,1713684631921,-146.04875208,0.00015032,2,"2024-04-21T07:30:31.921",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121486,1713684637611,-95.22124792,0.00015032,2,"2024-04-21T07:30:37.611",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121488,1713684637620,-1254.68586237,0.00015055,2,"2024-04-21T07:30:37.620",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121489,1713684637631,-403.23413763,0.00015055,2,"2024-04-21T07:30:37.631",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121490,1713684637641,-155.96,0.00015171,2,"2024-04-21T07:30:37.641",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121491,1713684637650,-83.45586237,0.00015299,2,"2024-04-21T07:30:37.650",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121492,1713684637667,-72.73413763,0.00015299,2,"2024-04-21T07:30:37.667",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121493,1713684637676,-630.47122394,0.00015302,2,"2024-04-21T07:30:37.676",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121494,1713684637723,-105.00877606,0.00015302,2,"2024-04-21T07:30:37.723",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121495,1713684637732,-3058.89,0.00015302,2,"2024-04-21T07:30:37.732",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121496,1713684637742,-299.99,0.00015302,2,"2024-04-21T07:30:37.742",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121497,1713684637751,-177.29,0.00015465,2,"2024-04-21T07:30:37.751",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121498,1713684637761,-150.0,0.000155,2,"2024-04-21T07:30:37.761",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121499,1713684637770,-156.19,0.00015687,2,"2024-04-21T07:30:37.770",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121500,1713684637779,-166.2,0.00015818,2,"2024-04-21T07:30:37.779",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121501,1713684637788,-201.15948815,0.00015898,2,"2024-04-21T07:30:37.788",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121502,1713684637797,-287.91369869,0.00015898,2,"2024-04-21T07:30:37.797",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121503,1713684637807,-181.09543868,0.00015898,2,"2024-04-21T07:30:37.807",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121504,1713684637817,-155.11757151,0.00015898,2,"2024-04-21T07:30:37.817",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121505,1713684637826,-286.70227157,0.00015898,2,"2024-04-21T07:30:37.826",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121506,1713684637835,-155.26900705,0.00015898,2,"2024-04-21T07:30:37.835",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121507,1713684637845,-685.03404437,0.00015898,2,"2024-04-21T07:30:37.845",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121508,1713684637854,-155.06345147,0.00015898,2,"2024-04-21T07:30:37.854",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121509,1713684637863,-155.12336367,0.00015898,2,"2024-04-21T07:30:37.863",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121510,1713684637873,-155.22448415,0.00015898,2,"2024-04-21T07:30:37.873",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121511,1713684637882,-194.85542995,0.00015898,2,"2024-04-21T07:30:37.882",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121512,1713684637890,-167.14197404,0.00015898,2,"2024-04-21T07:30:37.890",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121513,1713684637899,-155.0,0.00015898,2,"2024-04-21T07:30:37.899",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121514,1713684637909,-155.17899434,0.00015898,2,"2024-04-21T07:30:37.909",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121515,1713684637918,-155.09019747,0.00015898,2,"2024-04-21T07:30:37.918",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121516,1713684637927,-703.23816417,0.00015898,2,"2024-04-21T07:30:37.927",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121517,1713684637936,-174.1601343,0.00015898,2,"2024-04-21T07:30:37.936",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121518,1713684637945,-155.41633434,0.00015898,2,"2024-04-21T07:30:37.945",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121519,1713684637955,-205.30407743,0.00015898,2,"2024-04-21T07:30:37.955",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121520,1713684637964,-155.15593896,0.00015898,2,"2024-04-21T07:30:37.964",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121521,1713684637975,-155.0,0.00015898,2,"2024-04-21T07:30:37.975",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121522,1713684637985,-272.97150437,0.00015899,2,"2024-04-21T07:30:37.985",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121523,1713684637994,-67102.05981162,0.000159,2,"2024-04-21T07:30:37.994",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121524,1713684638025,-6469.18827512,0.000159,2,"2024-04-21T07:30:38.025",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121525,1713684638036,-4096.56516886,0.000159,2,"2024-04-21T07:30:38.036",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121526,1713684638047,-519.54720057,0.000159,2,"2024-04-21T07:30:38.047",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121529,1713684638109,-57682.31404383,0.000159,2,"2024-04-21T07:30:38.109",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121530,1713684638120,-609.67118737,0.000159,2,"2024-04-21T07:30:38.120",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121531,1713684638131,-315.55574657,0.000159,2,"2024-04-21T07:30:38.131",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121532,1713684638142,-909.83,0.00015941,2,"2024-04-21T07:30:38.142",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121533,1713684638151,-909.83,0.00015941,2,"2024-04-21T07:30:38.151",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121534,1713684638162,-1056.57588792,0.00015999,2,"2024-04-21T07:30:38.162",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121535,1713684638172,-3399.34083933,0.00016,2,"2024-04-21T07:30:38.172",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121711,1713684639663,-495.73051646,0.00016,2,"2024-04-21T07:30:39.663",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121714,1713684639676,-5601.99001599,0.00016,2,"2024-04-21T07:30:39.676",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121739,1713684639990,-15733.60924895,0.00016,2,"2024-04-21T07:30:39.990",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121740,1713684640048,-4063.82863952,0.00016,2,"2024-04-21T07:30:40.048",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121786,1713684642650,-1330.03109,0.00016,2,"2024-04-21T07:30:42.650",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121787,1713684642871,-305.552031,0.00016,2,"2024-04-21T07:30:42.871",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121788,1713684642925,-3080.15233842,0.00015999,2,"2024-04-21T07:30:42.925",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121789,1713684642934,-15793.48026813,0.00016,2,"2024-04-21T07:30:42.934",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121790,1713684642945,-2915.0476606,0.00016,2,"2024-04-21T07:30:42.945",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121791,1713684643039,-1634.876216,0.00016,2,"2024-04-21T07:30:43.039",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121795,1713684645843,-788.55332992,0.00016,2,"2024-04-21T07:30:45.843",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121796,1713684645854,-795.01443946,0.00016,2,"2024-04-21T07:30:45.854",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121797,1713684645865,-777048.72518883,0.00016,2,"2024-04-21T07:30:45.865",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121798,1713684659803,194.00671124,0.00012,2,"2024-04-21T07:30:59.803",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121799,1713684700251,155.0,0.00014398,2,"2024-04-21T07:31:40.251",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121800,1713684707671,155.0,0.00014398,2,"2024-04-21T07:31:47.671",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121802,1713684710068,842.29655357,0.00014398,2,"2024-04-21T07:31:50.068",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121803,1713684718209,246.31919169,0.00014398,2,"2024-04-21T07:31:58.209",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121804,1713684723283,155.0,0.00015,2,"2024-04-21T07:32:03.283",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121806,1713684723633,155.30252456,0.00014398,2,"2024-04-21T07:32:03.633",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121811,1713684797334,716.17,0.00013804,2,"2024-04-21T07:33:17.334",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121812,1713684816094,-90.734,0.0001611,10,"2024-04-21T07:33:36.094",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121813,1713684816220,-4634.3,0.0001799,26,"2024-04-21T07:33:36.220",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121814,1713684816259,-2186.81,0.00018849,10,"2024-04-21T07:33:36.259",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121815,1713684816296,-266.64,0.0001957,15,"2024-04-21T07:33:36.296",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121816,1713684816318,-150.5,0.0001958,15,"2024-04-21T07:33:36.318",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121817,1713684816355,-249.52201445,0.00020548,10,"2024-04-21T07:33:36.355",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121818,1713684816378,-249.52201445,0.0002063,10,"2024-04-21T07:33:36.378",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121819,1713684816400,-249.52201445,0.00020712,10,"2024-04-21T07:33:36.400",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121820,1713684816424,-249.52201445,0.00020822,10,"2024-04-21T07:33:36.424",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121821,1713684816448,-8341.3454817,0.00020898,20,"2024-04-21T07:33:36.448",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121822,1713684816472,-249.52201445,0.00020904,10,"2024-04-21T07:33:36.472",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121823,1713684816497,-249.52201445,0.00020986,10,"2024-04-21T07:33:36.497",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121824,1713684816524,-249.52201445,0.00021068,10,"2024-04-21T07:33:36.524",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121825,1713684816549,-249.52201445,0.00021151,10,"2024-04-21T07:33:36.549",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121826,1713684816571,-249.52201445,0.00021233,10,"2024-04-21T07:33:36.571",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121827,1713684816593,-249.52201445,0.00021342,10,"2024-04-21T07:33:36.593",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121828,1713684816617,-249.52201445,0.00021425,10,"2024-04-21T07:33:36.617",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121829,1713684816640,-249.52201445,0.00021507,10,"2024-04-21T07:33:36.640",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121830,1713684816662,-249.52201445,0.00021589,10,"2024-04-21T07:33:36.662",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121831,1713684816685,-2186.81,0.00021589,10,"2024-04-21T07:33:36.685",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121832,1713684816709,-249.52201445,0.00021671,10,"2024-04-21T07:33:36.709",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121833,1713684816732,-249.52201445,0.00021753,10,"2024-04-21T07:33:36.732",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121834,1713684816762,-9971.35925834,0.00022,10,"2024-04-21T07:33:36.762",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121835,1713684816790,-500.0,0.00022001,13,"2024-04-21T07:33:36.790",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121836,1713684816813,-500.0,0.00022001,13,"2024-04-21T07:33:36.813",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121837,1713684816836,-500.0,0.00022001,13,"2024-04-21T07:33:36.836",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121838,1713684816857,-500.0,0.00022001,13,"2024-04-21T07:33:36.857",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121839,1713684816881,-500.0,0.00022001,13,"2024-04-21T07:33:36.881",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121840,1713684816902,-500.0,0.00022001,13,"2024-04-21T07:33:36.902",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121841,1713684816924,-500.0,0.00022001,13,"2024-04-21T07:33:36.924",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121842,1713684816947,-500.0,0.00022001,13,"2024-04-21T07:33:36.947",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121843,1713684816968,-500.0,0.00022001,13,"2024-04-21T07:33:36.968",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121844,1713684816990,-500.0,0.00022001,13,"2024-04-21T07:33:36.990",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121845,1713684817012,-500.0,0.00022001,13,"2024-04-21T07:33:37.012",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121846,1713684817037,-500.0,0.00022001,13,"2024-04-21T07:33:37.037",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121847,1713684817058,-500.0,0.00022001,13,"2024-04-21T07:33:37.058",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121848,1713684817079,-500.0,0.00022001,13,"2024-04-21T07:33:37.079",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121849,1713684817101,-500.0,0.00022001,13,"2024-04-21T07:33:37.101",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121850,1713684817125,-500.0,0.00022001,13,"2024-04-21T07:33:37.125",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121851,1713684817146,-500.0,0.00022001,13,"2024-04-21T07:33:37.146",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121852,1713684817167,-500.0,0.00022001,13,"2024-04-21T07:33:37.167",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121853,1713684817189,-500.0,0.00022001,13,"2024-04-21T07:33:37.189",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121854,1713684817212,-500.0,0.00022001,13,"2024-04-21T07:33:37.212",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121855,1713684817234,-500.0,0.00022001,13,"2024-04-21T07:33:37.234",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121856,1713684817256,-500.0,0.00022001,13,"2024-04-21T07:33:37.256",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121857,1713684817277,-500.0,0.00022001,13,"2024-04-21T07:33:37.277",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121858,1713684817301,-500.0,0.00022001,13,"2024-04-21T07:33:37.301",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121859,1713684817322,-500.0,0.00022001,13,"2024-04-21T07:33:37.322",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121860,1713684817343,-500.0,0.00022001,13,"2024-04-21T07:33:37.343",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121861,1713684817365,-500.0,0.00022001,13,"2024-04-21T07:33:37.365",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121862,1713684817388,-500.0,0.00022001,13,"2024-04-21T07:33:37.388",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121863,1713684817410,-500.0,0.00022001,13,"2024-04-21T07:33:37.410",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121864,1713684817432,-500.0,0.00022001,13,"2024-04-21T07:33:37.432",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121865,1713684817457,-500.0,0.00022001,13,"2024-04-21T07:33:37.457",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121866,1713684817480,-500.0,0.00022001,13,"2024-04-21T07:33:37.480",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121867,1713684817501,-500.0,0.00022001,13,"2024-04-21T07:33:37.501",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121868,1713684817522,-500.0,0.00022001,13,"2024-04-21T07:33:37.522",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121869,1713684817544,-500.0,0.00022001,13,"2024-04-21T07:33:37.544",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121870,1713684817566,-500.0,0.00022001,13,"2024-04-21T07:33:37.566",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121871,1713684817589,-500.0,0.00022001,13,"2024-04-21T07:33:37.589",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121872,1713684817612,-500.0,0.00022001,13,"2024-04-21T07:33:37.612",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121873,1713684817634,-500.0,0.00022001,13,"2024-04-21T07:33:37.634",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121874,1713684817655,-500.0,0.00022001,13,"2024-04-21T07:33:37.655",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121875,1713684817677,-500.0,0.00022001,13,"2024-04-21T07:33:37.677",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121876,1713684817700,-500.0,0.00022001,13,"2024-04-21T07:33:37.700",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121877,1713684817721,-500.0,0.00022001,13,"2024-04-21T07:33:37.721",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121878,1713684817931,-500.0,0.00022001,13,"2024-04-21T07:33:37.931",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121879,1713684817958,-500.0,0.00022001,13,"2024-04-21T07:33:37.958",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121880,1713684817981,-500.0,0.00022001,13,"2024-04-21T07:33:37.981",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121881,1713684818004,-500.0,0.00022001,13,"2024-04-21T07:33:38.004",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121882,1713684818029,-500.0,0.00022001,13,"2024-04-21T07:33:38.029",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121883,1713684818051,-500.0,0.00022001,13,"2024-04-21T07:33:38.051",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121884,1713684818074,-500.0,0.00022001,13,"2024-04-21T07:33:38.074",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121885,1713684818096,-500.0,0.00022001,13,"2024-04-21T07:33:38.096",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121886,1713684818119,-500.0,0.00022001,13,"2024-04-21T07:33:38.119",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121887,1713684818143,-500.0,0.00022001,13,"2024-04-21T07:33:38.143",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121888,1713684818166,-500.0,0.00022001,13,"2024-04-21T07:33:38.166",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121889,1713684818189,-500.0,0.00022001,13,"2024-04-21T07:33:38.189",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121890,1713684818211,-500.0,0.00022001,13,"2024-04-21T07:33:38.211",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121891,1713684818233,-500.0,0.00022001,13,"2024-04-21T07:33:38.233",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121892,1713684818257,-500.0,0.00022001,13,"2024-04-21T07:33:38.257",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121893,1713684818279,-500.0,0.00022001,13,"2024-04-21T07:33:38.279",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121894,1713684818300,-500.0,0.00022001,13,"2024-04-21T07:33:38.300",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121895,1713684818322,-222.0,0.00022001,13,"2024-04-21T07:33:38.322",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121896,1713684818345,-500.0,0.00022001,13,"2024-04-21T07:33:38.345",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121897,1713684818367,-500.0,0.00022001,13,"2024-04-21T07:33:38.367",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121898,1713684818389,-500.0,0.00022001,13,"2024-04-21T07:33:38.389",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121899,1713684818411,-500.0,0.00022001,13,"2024-04-21T07:33:38.411",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121900,1713684818433,-500.0,0.00022001,13,"2024-04-21T07:33:38.433",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121901,1713684818459,-10048.38991613,0.000222,10,"2024-04-21T07:33:38.459",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121902,1713684818485,-1252.90856755,0.000225,15,"2024-04-21T07:33:38.485",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121903,1713684818513,-13861.59407675,0.00023,12,"2024-04-21T07:33:38.513",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121904,1713684818544,-600.0,0.00024,25,"2024-04-21T07:33:38.544",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121905,1713684818568,-687.91139787,0.00024289,10,"2024-04-21T07:33:38.568",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121906,1713684818589,-152.0,0.00024316,10,"2024-04-21T07:33:38.589",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121907,1713684818612,-2186.81,0.00024329,10,"2024-04-21T07:33:38.612",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121908,1713684818643,-152.0,0.00024869,11,"2024-04-21T07:33:38.643",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121909,1713684818665,-2000.0,0.000249,16,"2024-04-21T07:33:38.665",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121910,1713684818690,-600.0,0.0002498,14,"2024-04-21T07:33:38.690",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121911,1713684818714,-1200.0,0.00025,26,"2024-04-21T07:33:38.714",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121912,1713684818737,-73090.48739472,0.00025,30,"2024-04-21T07:33:38.737",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121913,1713684818770,-1200.0,0.00026,27,"2024-04-21T07:33:38.770",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121914,1713684818808,-1200.0,0.00027,28,"2024-04-21T07:33:38.808",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121915,1713684818830,-10000.0,0.00027,20,"2024-04-21T07:33:38.830",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121916,1713684818855,-2186.81,0.00027068,10,"2024-04-21T07:33:38.855",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121917,1713684818882,-105222.1780416,0.000273,14,"2024-04-21T07:33:38.882",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121918,1713684818904,-4750.81757033,0.000273,14,"2024-04-21T07:33:38.904",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121919,1713684818962,-200.0,0.00027397,21,"2024-04-21T07:33:38.962",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121920,1713684818984,-211.82237875,0.00027397,21,"2024-04-21T07:33:38.984",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121921,1713684819018,-1000.0,0.00028,20,"2024-04-21T07:33:39.018",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121922,1713684819041,-1200.0,0.00028,29,"2024-04-21T07:33:39.041",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121923,1713684819063,-20319.42936717,0.00028,12,"2024-04-21T07:33:39.063",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121924,1713684819086,-5100.33885348,0.00028,10,"2024-04-21T07:33:39.086",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121925,1713684819109,-913.0,0.00028158,30,"2024-04-21T07:33:39.109",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121926,1713684819131,-913.0,0.00028358,30,"2024-04-21T07:33:39.131",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121927,1713684819153,-913.0,0.00028558,30,"2024-04-21T07:33:39.153",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121928,1713684819178,-913.0,0.00028758,30,"2024-04-21T07:33:39.178",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121929,1713684819206,-913.0,0.00028958,30,"2024-04-21T07:33:39.206",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121930,1713684819230,-1200.0,0.00029,30,"2024-04-21T07:33:39.230",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121931,1713684819254,-815.0,0.00029077,30,"2024-04-21T07:33:39.254",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121932,1713684819278,-913.0,0.00029158,30,"2024-04-21T07:33:39.278",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121933,1713684819301,-815.0,0.00029277,30,"2024-04-21T07:33:39.301",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121934,1713684819327,-913.0,0.00029358,30,"2024-04-21T07:33:39.327",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121935,1713684819351,-815.0,0.00029477,30,"2024-04-21T07:33:39.351",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121936,1713684819375,-913.0,0.00029558,30,"2024-04-21T07:33:39.375",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121937,1713684819398,-815.0,0.00029677,30,"2024-04-21T07:33:39.398",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121938,1713684819422,-913.0,0.00029758,30,"2024-04-21T07:33:39.422",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121939,1713684819447,-1585.224035,0.0002978,10,"2024-04-21T07:33:39.447",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121940,1713684819473,-1653.86065777,0.00029784,30,"2024-04-21T07:33:39.473",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121941,1713684819497,-1000.0,0.000298,10,"2024-04-21T07:33:39.497",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121942,1713684819522,-2186.81,0.00029808,10,"2024-04-21T07:33:39.522",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121943,1713684819546,-1000.0,0.0002982,10,"2024-04-21T07:33:39.546",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121944,1713684819570,-1000.0,0.0002984,10,"2024-04-21T07:33:39.570",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121945,1713684819593,-1000.0,0.0002986,10,"2024-04-21T07:33:39.593",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121946,1713684819615,-815.0,0.00029877,30,"2024-04-21T07:33:39.615",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121947,1713684819637,-1000.0,0.0002988,10,"2024-04-21T07:33:39.637",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121948,1713684819659,-1000.0,0.000299,10,"2024-04-21T07:33:39.659",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121949,1713684819680,-1000.0,0.0002992,10,"2024-04-21T07:33:39.680",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121950,1713684819704,-1000.0,0.0002994,10,"2024-04-21T07:33:39.704",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121951,1713684819728,-918.22126603,0.00029958,30,"2024-04-21T07:33:39.728",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121952,1713684819752,-1000.0,0.0002996,10,"2024-04-21T07:33:39.752",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121953,1713684819774,-1000.0,0.0002998,10,"2024-04-21T07:33:39.774",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121954,1713684819799,-50000.0,0.0003,10,"2024-04-21T07:33:39.799",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121955,1713684819821,-2000.0,0.0003,14,"2024-04-21T07:33:39.821",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121956,1713684819845,-10000.0,0.0003,12,"2024-04-21T07:33:39.845",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121957,1713684819869,-10000.0,0.0003,12,"2024-04-21T07:33:39.869",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121958,1713684819891,-10000.0,0.0003,12,"2024-04-21T07:33:39.891",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121959,1713684819913,-1500.0,0.0003,20,"2024-04-21T07:33:39.913",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121960,1713684819935,-337.60311808,0.0003,12,"2024-04-21T07:33:39.935",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121961,1713684819958,-1510.14487783,0.0003,10,"2024-04-21T07:33:39.958",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121962,1713684819980,-400.71,0.0003,10,"2024-04-21T07:33:39.980",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121963,1713684820003,-38948.2854234,0.0003,30,"2024-04-21T07:33:40.003",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121964,1713684820030,-1200.0,0.0003,31,"2024-04-21T07:33:40.030",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121965,1713684820054,-1020.54,0.0003,60,"2024-04-21T07:33:40.054",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121966,1713684820076,-793.7177829,0.0003,30,"2024-04-21T07:33:40.076",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121967,1713684820099,-10000.0,0.0003,20,"2024-04-21T07:33:40.099",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121968,1713684820125,-5128.0,0.0003,10,"2024-04-21T07:33:40.125",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121969,1713684820147,-29424.638905,0.0003,30,"2024-04-21T07:33:40.147",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121970,1713684820169,-1000.0,0.0003,11,"2024-04-21T07:33:40.169",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121971,1713684820194,-815.0,0.00030077,30,"2024-04-21T07:33:40.194",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121972,1713684820216,-815.0,0.00030277,30,"2024-04-21T07:33:40.216",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121973,1713684820239,-815.0,0.00030477,30,"2024-04-21T07:33:40.239",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121974,1713684820261,-815.0,0.00030677,30,"2024-04-21T07:33:40.261",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121975,1713684820283,-250.0,0.000308,30,"2024-04-21T07:33:40.283",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121976,1713684820305,-816.22638123,0.00030877,30,"2024-04-21T07:33:40.305",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121977,1713684820488,-2563.0,0.00030898,12,"2024-04-21T07:33:40.488",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121978,1713684820513,-50000.0,0.00031,11,"2024-04-21T07:33:40.513",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121979,1713684820536,-502.31471754,0.00031,14,"2024-04-21T07:33:40.536",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121980,1713684820559,-2000.0,0.00031,14,"2024-04-21T07:33:40.559",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121981,1713684820582,-1200.0,0.00031,32,"2024-04-21T07:33:40.582",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121982,1713684820605,-1000.0,0.00031889,10,"2024-04-21T07:33:40.605",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121983,1713684820630,-50000.0,0.00032,12,"2024-04-21T07:33:40.630",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121984,1713684820654,-1200.0,0.00032,33,"2024-04-21T07:33:40.654",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121985,1713684820676,-2186.81,0.00032548,10,"2024-04-21T07:33:40.676",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121986,1713684820702,-750.0,0.00032876,120,"2024-04-21T07:33:40.702",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121987,1713684820726,-750.0,0.00032876,120,"2024-04-21T07:33:40.726",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121988,1713684820749,-750.0,0.00032876,120,"2024-04-21T07:33:40.749",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121989,1713684820773,-750.0,0.00032876,120,"2024-04-21T07:33:40.773",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121990,1713684820797,-750.0,0.00032876,120,"2024-04-21T07:33:40.797",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121991,1713684820819,-750.0,0.00032876,120,"2024-04-21T07:33:40.819",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121992,1713684820841,-750.0,0.00032876,120,"2024-04-21T07:33:40.841",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121993,1713684820863,-750.0,0.00032876,120,"2024-04-21T07:33:40.863",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121994,1713684820886,-750.0,0.00032876,120,"2024-04-21T07:33:40.886",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121995,1713684820908,-750.0,0.00032876,120,"2024-04-21T07:33:40.908",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121996,1713684820930,-733.57908125,0.00032876,120,"2024-04-21T07:33:40.930",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121997,1713684820957,-350971.48723283,0.000329,30,"2024-04-21T07:33:40.957",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121998,1713684824827,-213.23092109,0.0002739,30,"2024-04-21T07:33:44.827",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323121999,1713684824880,-22858.07350498,0.000329,30,"2024-04-21T07:33:44.880",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122000,1713684824902,-13077.04967962,0.000329,30,"2024-04-21T07:33:44.902",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122001,1713684824925,-50000.0,0.00033,13,"2024-04-21T07:33:44.925",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122002,1713684824950,-1200.0,0.00033,34,"2024-04-21T07:33:44.950",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122003,1713684824972,-157.38408029,0.00033,120,"2024-04-21T07:33:44.972",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122004,1713684824993,-514.40003324,0.00033,120,"2024-04-21T07:33:44.993",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122005,1713684825017,-574.0,0.00033711,20,"2024-04-21T07:33:45.017",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122006,1713684825045,-50000.0,0.00034,14,"2024-04-21T07:33:45.045",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122007,1713684825067,-706741.02067024,0.00034,15,"2024-04-21T07:33:45.067",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122008,1713684825090,-141980.81992854,0.00034,15,"2024-04-21T07:33:45.090",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122009,1713684825113,-12684.021182,0.00034,15,"2024-04-21T07:33:45.113",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122010,1713684828671,-105387.15384007,0.00034,15,"2024-04-21T07:33:48.671",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122011,1713684828693,-20538.55971092,0.00034,30,"2024-04-21T07:33:48.693",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122012,1713684828716,-1200.0,0.00034,35,"2024-04-21T07:33:48.716",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122013,1713684828738,-2000.0,0.00034,120,"2024-04-21T07:33:48.738",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122014,1713684828760,-153.15581044,0.00034324,31,"2024-04-21T07:33:48.760",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122015,1713684828781,-574.0,0.00034428,20,"2024-04-21T07:33:48.781",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122016,1713684828805,-150.0,0.00034548,10,"2024-04-21T07:33:48.805",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122017,1713684828826,-1269.354944,0.0003458,13,"2024-04-21T07:33:48.826",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122018,1713684828848,-1000.0,0.000346,13,"2024-04-21T07:33:48.848",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122019,1713684828870,-1000.0,0.0003462,14,"2024-04-21T07:33:48.870",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122020,1713684828891,-1000.0,0.0003464,14,"2024-04-21T07:33:48.891",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122021,1713684828914,-1000.0,0.0003466,14,"2024-04-21T07:33:48.914",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122022,1713684828937,-1000.0,0.0003468,14,"2024-04-21T07:33:48.937",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122023,1713684828961,-1000.0,0.000347,14,"2024-04-21T07:33:48.961",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122024,1713684828984,-1000.0,0.0003472,14,"2024-04-21T07:33:48.984",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122025,1713684829006,-1000.0,0.0003474,14,"2024-04-21T07:33:49.006",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122026,1713684829028,-1000.0,0.0003476,14,"2024-04-21T07:33:49.028",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122027,1713684829055,-1000.0,0.0003478,14,"2024-04-21T07:33:49.055",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122028,1713684829083,-1000.0,0.000348,14,"2024-04-21T07:33:49.083",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122029,1713684829107,-1000.0,0.0003482,14,"2024-04-21T07:33:49.107",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122030,1713684829131,-1000.0,0.0003484,14,"2024-04-21T07:33:49.131",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122031,1713684829153,-1000.0,0.0003486,14,"2024-04-21T07:33:49.153",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122032,1713684829176,-1000.0,0.0003488,14,"2024-04-21T07:33:49.176",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122033,1713684829199,-10009.94000099,0.0003489,10,"2024-04-21T07:33:49.199",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122034,1713684829222,-1000.0,0.000349,14,"2024-04-21T07:33:49.222",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122035,1713684829244,-1000.0,0.0003492,14,"2024-04-21T07:33:49.244",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122036,1713684829267,-1000.0,0.0003494,14,"2024-04-21T07:33:49.267",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122037,1713684829289,-1195.074679,0.0003494,14,"2024-04-21T07:33:49.289",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122038,1713684829312,-1000.0,0.0003496,14,"2024-04-21T07:33:49.312",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122039,1713684829334,-1000.0,0.0003496,14,"2024-04-21T07:33:49.334",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122040,1713684829358,-1000.0,0.0003498,14,"2024-04-21T07:33:49.358",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122041,1713684829380,-1000.0,0.0003498,14,"2024-04-21T07:33:49.380",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122042,1713684829406,-50000.0,0.00035,15,"2024-04-21T07:33:49.406",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122043,1713684829429,-720.22197142,0.00035,15,"2024-04-21T07:33:49.429",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122044,1713684829451,-732.72462719,0.00035,120,"2024-04-21T07:33:49.451",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122045,1713684829474,-1300.0,0.00035,20,"2024-04-21T07:33:49.474",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122046,1713684829497,-435958.97699603,0.00035,30,"2024-04-21T07:33:49.497",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122047,1713684829520,-1200.0,0.00035,36,"2024-04-21T07:33:49.520",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122048,1713684829542,-345610.83741994,0.00035,10,"2024-04-21T07:33:49.542",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122049,1713684832244,-654389.16258006,0.00035,10,"2024-04-21T07:33:52.244",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122050,1713684832266,-559.34,0.00035,10,"2024-04-21T07:33:52.266",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122051,1713684832289,-1000.0,0.00035,14,"2024-04-21T07:33:52.289",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122052,1713684832312,-1000.0,0.00035,14,"2024-04-21T07:33:52.312",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122053,1713684832334,-34876.68564536,0.00035,14,"2024-04-21T07:33:52.334",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122054,1713684832357,-2000.0,0.00035,14,"2024-04-21T07:33:52.357",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122055,1713684832378,-203.54555201,0.00035,120,"2024-04-21T07:33:52.378",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122056,1713684832400,-574.0,0.00035145,20,"2024-04-21T07:33:52.400",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122057,1713684832422,-2186.81,0.00035288,10,"2024-04-21T07:33:52.422",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122058,1713684832444,-340.91935656,0.00035423,40,"2024-04-21T07:33:52.444",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122059,1713684832469,-1736.43621496,0.00035423,35,"2024-04-21T07:33:52.469",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122060,1713684832491,-1618.96111596,0.00035423,40,"2024-04-21T07:33:52.491",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122061,1713684832514,-1719.24340241,0.00035423,40,"2024-04-21T07:33:52.514",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122062,1713684832537,-1689.2872429,0.00035423,40,"2024-04-21T07:33:52.537",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122063,1713684832559,-389.51936693,0.00035423,40,"2024-04-21T07:33:52.559",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122064,1713684832582,-2108.85338752,0.000356,30,"2024-04-21T07:33:52.582",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122065,1713684832607,-6810.23375576,0.00035616,120,"2024-04-21T07:33:52.607",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122066,1713684832630,-574.0,0.00035863,20,"2024-04-21T07:33:52.630",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122067,1713684832653,-50000.0,0.00036,16,"2024-04-21T07:33:52.653",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122068,1713684832675,-20902.92114715,0.00036,30,"2024-04-21T07:33:52.675",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122069,1713684832697,-4000.0,0.00036,32,"2024-04-21T07:33:52.697",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122070,1713684832721,-1200.0,0.00036,37,"2024-04-21T07:33:52.721",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122071,1713684832743,-210120.08123242,0.000365,10,"2024-04-21T07:33:52.743",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122072,1713684841736,-38963.53507996,0.0003,30,"2024-04-21T07:34:01.736",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122073,1713684841772,-789879.91876758,0.000365,10,"2024-04-21T07:34:01.772",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122074,1713684841798,-574.0,0.0003658,20,"2024-04-21T07:34:01.798",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122075,1713684841823,-50000.0,0.00037,17,"2024-04-21T07:34:01.823",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122076,1713684841847,-1000.0,0.00037,15,"2024-04-21T07:34:01.847",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122077,1713684841869,-470.83211552,0.00037,30,"2024-04-21T07:34:01.869",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122078,1713684841892,-398.73907944,0.00037,37,"2024-04-21T07:34:01.892",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122079,1713684841915,-1200.0,0.00037,38,"2024-04-21T07:34:01.915",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122080,1713684841937,-1000.0,0.00037,10,"2024-04-21T07:34:01.937",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122081,1713684841962,-164.9652749,0.00037,30,"2024-04-21T07:34:01.962",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122082,1713684841985,-116348.0096826,0.00037,12,"2024-04-21T07:34:01.985",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122083,1713684842014,200.0,0.00014945,2,"2024-04-21T07:34:02.014",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122084,1713684845414,-593.50447593,0.00035,30,"2024-04-21T07:34:05.414",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122085,1713684845439,-883651.9903174,0.00037,12,"2024-04-21T07:34:05.439",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122086,1713684845463,-1000.0,0.00037,120,"2024-04-21T07:34:05.463",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122087,1713684845487,-574.0,0.00037297,20,"2024-04-21T07:34:05.487",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122088,1713684845510,-1000.0,0.000375,120,"2024-04-21T07:34:05.510",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122089,1713684845537,-50000.0,0.00038,18,"2024-04-21T07:34:05.537",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122090,1713684845559,-10787.96082188,0.00038,20,"2024-04-21T07:34:05.559",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122091,1713684845583,-800.0,0.00038,38,"2024-04-21T07:34:05.583",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122092,1713684847061,-20000.0,0.00038,60,"2024-04-21T07:34:07.061",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122093,1713684847095,-1200.0,0.00038,39,"2024-04-21T07:34:07.095",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122094,1713684847128,-2678.0,0.00038,120,"2024-04-21T07:34:07.128",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122095,1713684847153,-27714.54438479,0.00038,12,"2024-04-21T07:34:07.153",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122096,1713684899610,250.0,0.00014709,2,"2024-04-21T07:34:59.610",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122098,1713684913853,200.0,0.00014667,2,"2024-04-21T07:35:13.853",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122099,1713684947299,851.66,0.00014625,2,"2024-04-21T07:35:47.299",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122100,1713684967380,966.77,0.00014749,2,"2024-04-21T07:36:07.380",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122101,1713685014155,2091.70826263,0.00014933,2,"2024-04-21T07:36:54.155",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122103,1713685747158,-200.25592652,0.0001216,2,"2024-04-21T07:49:07.158",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122104,1713685747179,-684.0277903,0.00012161,2,"2024-04-21T07:49:07.179",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122105,1713685747201,-1776.2800756,0.00012161,2,"2024-04-21T07:49:07.201",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122106,1713685747221,-6.80930758,0.00012162,2,"2024-04-21T07:49:07.221",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122107,1713685792744,5477.2063106,0.00011958,2,"2024-04-21T07:49:52.744",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122134,1713685831821,-3382.14833468,0.00012054,2,"2024-04-21T07:50:31.821",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122136,1713685831829,-155.0,0.00012054,2,"2024-04-21T07:50:31.829",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122138,1713685831838,-2997.81431467,0.00012055,2,"2024-04-21T07:50:31.838",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122139,1713685831887,-82.33802375,0.00012055,2,"2024-04-21T07:50:31.887",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122140,1713685831898,-1951.23197625,0.00012055,2,"2024-04-21T07:50:31.898",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122141,1713685831942,-306.88917699,0.00012055,2,"2024-04-21T07:50:31.942",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122142,1713685831955,-441.23700119,0.00012055,2,"2024-04-21T07:50:31.955",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122143,1713685831967,-643.42,0.00012055,2,"2024-04-21T07:50:31.967",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122144,1713685832103,-4117.55667087,0.00012055,2,"2024-04-21T07:50:32.103",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122145,1713685832114,-2650.55628748,0.00012055,2,"2024-04-21T07:50:32.114",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122196,1713685837932,-155.0,0.00012053,2,"2024-04-21T07:50:37.932",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122199,1713685837946,-1244.24905786,0.00012053,2,"2024-04-21T07:50:37.946",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122201,1713685837960,-453.94286888,0.00012055,2,"2024-04-21T07:50:37.960",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122203,1713685837971,-164.47454881,0.00012055,2,"2024-04-21T07:50:37.971",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122206,1713685837983,-206.72764411,0.00012055,2,"2024-04-21T07:50:37.983",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122208,1713685837996,-194.35396704,0.00012056,2,"2024-04-21T07:50:37.996",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122210,1713685838008,-4330.90690104,0.00012056,2,"2024-04-21T07:50:38.008",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122213,1713685838022,-781.17257393,0.00012057,2,"2024-04-21T07:50:38.022",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122215,1713685838035,-5545.18226245,0.00012057,2,"2024-04-21T07:50:38.035",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122218,1713685838047,-162.0894232,0.00012058,2,"2024-04-21T07:50:38.047",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122219,1713685838062,-2692.67038143,0.00012059,2,"2024-04-21T07:50:38.062",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122220,1713685838074,-325.63456391,0.00012164,2,"2024-04-21T07:50:38.074",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122221,1713685838089,-1287.49239605,0.00012165,2,"2024-04-21T07:50:38.089",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122222,1713685838102,-150.0,0.00012265,2,"2024-04-21T07:50:38.102",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122223,1713685838116,-532.89332388,0.0001227,2,"2024-04-21T07:50:38.116",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122224,1713685838128,-2532.66,0.0001227,2,"2024-04-21T07:50:38.128",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122225,1713685838142,-499.99,0.0001227,2,"2024-04-21T07:50:38.142",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122226,1713685838154,-150.0,0.00012384,2,"2024-04-21T07:50:38.154",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122227,1713685838163,-1260.9,0.00012398,2,"2024-04-21T07:50:38.163",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122228,1713685838172,-2485.3,0.00012398,2,"2024-04-21T07:50:38.172",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122229,1713685838181,-739.43,0.0001251,2,"2024-04-21T07:50:38.181",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122230,1713685838194,-22512.82,0.00012537,2,"2024-04-21T07:50:38.194",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122231,1713685838204,-225.93,0.00012708,2,"2024-04-21T07:50:38.204",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122232,1713685838216,-150.8,0.00012803,2,"2024-04-21T07:50:38.216",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122233,1713685838226,-150.8,0.00012855,2,"2024-04-21T07:50:38.226",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122234,1713685838235,-150.8,0.00012906,2,"2024-04-21T07:50:38.235",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122235,1713685838248,-150.8,0.00012957,2,"2024-04-21T07:50:38.248",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122238,1713685838259,-150.8,0.00013009,2,"2024-04-21T07:50:38.259",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122240,1713685838271,-150.8,0.0001306,2,"2024-04-21T07:50:38.271",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122241,1713685838283,-150.8,0.00013111,2,"2024-04-21T07:50:38.283",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122242,1713685838296,-150.8,0.00013163,2,"2024-04-21T07:50:38.296",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122244,1713685838308,-150.8,0.00013214,2,"2024-04-21T07:50:38.308",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122246,1713685838320,-150.8,0.00013265,2,"2024-04-21T07:50:38.320",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122249,1713685838333,-150.8,0.00013317,2,"2024-04-21T07:50:38.333",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122250,1713685838346,-150.8,0.00013368,2,"2024-04-21T07:50:38.346",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122251,1713685838359,-150.8,0.00013419,2,"2024-04-21T07:50:38.359",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122252,1713685838377,-150.8,0.00013471,2,"2024-04-21T07:50:38.377",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122253,1713685838389,-199.0,0.00013492,2,"2024-04-21T07:50:38.389",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122254,1713685838402,-639.91,0.00013659,2,"2024-04-21T07:50:38.402",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122255,1713685838416,-639.91,0.00013662,2,"2024-04-21T07:50:38.416",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122256,1713685838428,-639.91,0.00013666,2,"2024-04-21T07:50:38.428",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122257,1713685838440,-639.91,0.00013669,2,"2024-04-21T07:50:38.440",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122258,1713685838451,-639.91,0.00013673,2,"2024-04-21T07:50:38.451",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122259,1713685838463,-639.91,0.00013677,2,"2024-04-21T07:50:38.463",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122260,1713685838474,-639.91,0.0001368,2,"2024-04-21T07:50:38.474",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122261,1713685838485,-639.91,0.00013684,2,"2024-04-21T07:50:38.485",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122262,1713685838495,-639.91,0.00013687,2,"2024-04-21T07:50:38.495",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122263,1713685838507,-639.91,0.00013691,2,"2024-04-21T07:50:38.507",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122264,1713685838518,-639.91,0.00013695,2,"2024-04-21T07:50:38.518",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122265,1713685838529,-639.91,0.00013698,2,"2024-04-21T07:50:38.529",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122266,1713685838542,-390.8,0.00013699,2,"2024-04-21T07:50:38.542",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122267,1713685838553,-503.14,0.00013699,2,"2024-04-21T07:50:38.553",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122268,1713685838566,-639.91,0.00013702,2,"2024-04-21T07:50:38.566",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122269,1713685838577,-639.91,0.00013705,2,"2024-04-21T07:50:38.577",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122270,1713685838589,-639.91,0.00013709,2,"2024-04-21T07:50:38.589",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122271,1713685838601,-639.91,0.00013712,2,"2024-04-21T07:50:38.601",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122272,1713685838613,-639.91,0.00013716,2,"2024-04-21T07:50:38.613",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122273,1713685838624,-639.91,0.0001372,2,"2024-04-21T07:50:38.624",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122274,1713685838635,-639.91,0.00013723,2,"2024-04-21T07:50:38.635",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122275,1713685838646,-639.91,0.00013727,2,"2024-04-21T07:50:38.646",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122276,1713685838658,-200.0,0.00013746,2,"2024-04-21T07:50:38.658",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122277,1713685838669,-408.98668893,0.00014,2,"2024-04-21T07:50:38.669",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122278,1713685838680,-225.93,0.00014297,2,"2024-04-21T07:50:38.680",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122279,1713685838692,-464.46,0.00014352,3,"2024-04-21T07:50:38.692",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122280,1713685838704,-161.65807072,0.0001436,2,"2024-04-21T07:50:38.704",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122281,1713685838715,-389.50452585,0.0001436,2,"2024-04-21T07:50:38.715",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122282,1713685838730,-175.47432567,0.0001436,2,"2024-04-21T07:50:38.730",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122283,1713685838742,-200.59158185,0.0001436,2,"2024-04-21T07:50:38.742",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122284,1713685838754,-685.31644437,0.0001436,2,"2024-04-21T07:50:38.754",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122285,1713685838765,-1777.50509516,0.0001436,2,"2024-04-21T07:50:38.765",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122286,1713685838776,-265.34513943,0.0001436,2,"2024-04-21T07:50:38.776",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122287,1713685838787,-4113.11742697,0.00014361,2,"2024-04-21T07:50:38.787",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122288,1713685838799,-26174.55324466,0.00014362,2,"2024-04-21T07:50:38.799",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122289,1713685839514,-96175.74949404,0.00014362,2,"2024-04-21T07:50:39.514",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122298,1713685839988,-1344.33106011,0.00012054,2,"2024-04-21T07:50:39.988",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122299,1713685840039,-2414.3466821,0.00012054,2,"2024-04-21T07:50:40.039",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122300,1713685840049,-4018.4533179,0.00014362,2,"2024-04-21T07:50:40.049",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122301,1713685840094,-960.75956896,0.00014362,2,"2024-04-21T07:50:40.094",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122302,1713685840204,-660.03416019,0.00014362,2,"2024-04-21T07:50:40.204",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122303,1713685840216,-424.5191321,0.00014362,2,"2024-04-21T07:50:40.216",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122304,1713685840228,-876.34749943,0.00014362,2,"2024-04-21T07:50:40.228",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122312,1713685840386,-10905.66367353,0.00014362,2,"2024-04-21T07:50:40.386",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122331,1713685843077,-9478.06990919,0.00014362,2,"2024-04-21T07:50:43.077",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122332,1713685843087,-1168.14,0.00014425,2,"2024-04-21T07:50:43.087",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122333,1713685843096,-1854.347622,0.000145,2,"2024-04-21T07:50:43.096",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122334,1713685843106,-1000.0,0.00014602,2,"2024-04-21T07:50:43.106",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122335,1713685843115,-166.2,0.00014654,2,"2024-04-21T07:50:43.115",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122336,1713685843128,-739.43,0.00014774,2,"2024-04-21T07:50:43.128",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122337,1713685843138,-323.80854154,0.00015,2,"2024-04-21T07:50:43.138",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122338,1713685843147,-156.7712103,0.00015046,2,"2024-04-21T07:50:43.147",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122339,1713685843156,-156.77121027,0.00015217,2,"2024-04-21T07:50:43.156",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122340,1713685843166,-349.4,0.00015256,2,"2024-04-21T07:50:43.166",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122341,1713685843175,-156.77121027,0.00015388,2,"2024-04-21T07:50:43.175",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122342,1713685843184,-2079.47320315,0.00015497,2,"2024-04-21T07:50:43.184",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122343,1713685843194,-1659.81609469,0.00015498,2,"2024-04-21T07:50:43.194",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122344,1713685843204,-310.31597305,0.00015499,2,"2024-04-21T07:50:43.204",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122345,1713685843213,-150.0,0.000155,2,"2024-04-21T07:50:43.213",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122346,1713685843223,-156.77121027,0.00015558,2,"2024-04-21T07:50:43.223",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122347,1713685843232,-156.77121027,0.00015729,2,"2024-04-21T07:50:43.232",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122348,1713685843241,-11767.22046,0.00015737,2,"2024-04-21T07:50:43.241",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122349,1713685843251,-7500.0,0.00015798,2,"2024-04-21T07:50:43.251",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122350,1713685843260,-606.3338,0.000158,2,"2024-04-21T07:50:43.260",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122351,1713685843269,-402.9644,0.000158,2,"2024-04-21T07:50:43.269",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122352,1713685843278,-251.44790458,0.00015838,2,"2024-04-21T07:50:43.278",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122353,1713685843287,-225.93,0.00015885,2,"2024-04-21T07:50:43.287",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122354,1713685843297,-22124.9079,0.00015898,2,"2024-04-21T07:50:43.297",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122355,1713685843307,-2203.435,0.00015899,2,"2024-04-21T07:50:43.307",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122356,1713685843319,-152.9404,0.00015899,2,"2024-04-21T07:50:43.319",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122357,1713685843330,-500.0,0.000159,2,"2024-04-21T07:50:43.330",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122358,1713685843339,-1328.3711,0.000159,2,"2024-04-21T07:50:43.339",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122359,1713685843348,-35875.6445,0.000159,2,"2024-04-21T07:50:43.348",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122360,1713685843357,-33619.2935,0.000159,2,"2024-04-21T07:50:43.357",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122361,1713685843369,-17766.5278,0.000159,2,"2024-04-21T07:50:43.369",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122362,1713685843379,-156.77121027,0.000159,2,"2024-04-21T07:50:43.379",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122363,1713685843390,-9603.1001,0.000159,2,"2024-04-21T07:50:43.390",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122365,1713685843400,-1000.0,0.000159,2,"2024-04-21T07:50:43.400",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122366,1713685843411,-361.0091171,0.000159,2,"2024-04-21T07:50:43.411",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122367,1713685843421,-228.63261764,0.000159,2,"2024-04-21T07:50:43.421",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122368,1713685843432,-154.73172331,0.0001599,2,"2024-04-21T07:50:43.432",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122369,1713685843441,-151.72,0.0001599,2,"2024-04-21T07:50:43.441",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122371,1713685843451,-157.56224206,0.00015998,2,"2024-04-21T07:50:43.451",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122373,1713685843461,-184.57069343,0.00015998,2,"2024-04-21T07:50:43.461",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122374,1713685843470,-2138.52211679,0.00015998,2,"2024-04-21T07:50:43.470",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122375,1713685843480,-488.38849224,0.00015998,2,"2024-04-21T07:50:43.480",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122376,1713685843490,-155.46690831,0.00015998,2,"2024-04-21T07:50:43.490",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122377,1713685843501,-155.77571308,0.00015998,2,"2024-04-21T07:50:43.501",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122379,1713685843511,-2856.44135838,0.00015998,2,"2024-04-21T07:50:43.511",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122381,1713685843521,-208.38182092,0.00015998,2,"2024-04-21T07:50:43.521",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122382,1713685843531,-155.29175688,0.00015998,2,"2024-04-21T07:50:43.531",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122383,1713685843542,-155.0,0.00015998,2,"2024-04-21T07:50:43.542",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122384,1713685843551,-410.37681056,0.00015998,2,"2024-04-21T07:50:43.551",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122385,1713685843562,-167.75416905,0.00015998,2,"2024-04-21T07:50:43.562",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122386,1713685843572,-850.37906643,0.00015998,2,"2024-04-21T07:50:43.572",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122387,1713685843582,-155.30383536,0.00015998,2,"2024-04-21T07:50:43.582",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122388,1713685843592,-343.17873024,0.00015998,2,"2024-04-21T07:50:43.592",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122389,1713685843601,-155.81802694,0.00015998,2,"2024-04-21T07:50:43.601",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122390,1713685843611,-709.66689776,0.00015998,2,"2024-04-21T07:50:43.611",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122391,1713685843620,-155.0,0.00015998,2,"2024-04-21T07:50:43.620",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122392,1713685843630,-192.65574287,0.00015999,2,"2024-04-21T07:50:43.630",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122393,1713685843639,-149896.90113815,0.00016,2,"2024-04-21T07:50:43.639",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122394,1713685843659,-681734.72882269,0.00016,2,"2024-04-21T07:50:43.659",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122395,1713685843670,-23654.17236691,0.00016,2,"2024-04-21T07:50:43.670",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122396,1713685843682,-1742.61217886,0.00016,2,"2024-04-21T07:50:43.682",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122449,1713685846055,-255.0,0.00016,2,"2024-04-21T07:50:46.055",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122451,1713685846165,-324.23779872,0.00016,2,"2024-04-21T07:50:46.165",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122452,1713685846176,-556.65020531,0.00016,2,"2024-04-21T07:50:46.176",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122453,1713685846187,-31066.95093807,0.00016,2,"2024-04-21T07:50:46.187",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122454,1713685846221,-375.64520701,0.00016,2,"2024-04-21T07:50:46.221",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122505,1713685881549,757.0524794,9e-05,2,"2024-04-21T07:51:21.549",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122506,1713685917419,2867.07186139,6.94e-05,2,"2024-04-21T07:51:57.419",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122597,1713686383021,775.02,0.00011884,2,"2024-04-21T07:59:43.021",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122609,1713686484467,150.0,0.0001188,2,"2024-04-21T08:01:24.467",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122614,1713686548139,6000.0,0.0001185,2,"2024-04-21T08:02:28.139",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122620,1713686649645,10691.8849143,0.00027,120,"2024-04-21T08:04:09.645",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122621,1713686677006,399.17869127,0.0001185,2,"2024-04-21T08:04:37.006",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122622,1713686697276,399.17869127,0.0001185,2,"2024-04-21T08:04:57.276",0.00027375,34.48,0.9857730548962007,945361652.9363692]
[323122625,1713686718977,399.17869127,0.0001185,2,"2024-04-21T08:05:18.977",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122627,1713686736928,399.17869127,0.0001185,2,"2024-04-21T08:05:36.928",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122628,1713686752927,399.17869127,0.0001185,2,"2024-04-21T08:05:52.927",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122631,1713686768951,399.17869127,0.0001185,2,"2024-04-21T08:06:08.951",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122632,1713686792936,187.87641178,0.0001185,2,"2024-04-21T08:06:32.936",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122634,1713686810177,-155.0,0.00012958,2,"2024-04-21T08:06:50.177",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122635,1713686810197,-28.60778526,0.00012958,2,"2024-04-21T08:06:50.197",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122640,1713686842946,241.77634794,0.0001185,2,"2024-04-21T08:07:22.946",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122641,1713686860941,241.77634794,0.0001185,2,"2024-04-21T08:07:40.941",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122643,1713686877044,241.77634794,0.0001185,2,"2024-04-21T08:07:57.044",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122646,1713686887129,5000.0,0.000145,5,"2024-04-21T08:08:07.129",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122648,1713686904082,761.63,0.00011781,2,"2024-04-21T08:08:24.082",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122649,1713686904942,241.77634794,0.0001185,2,"2024-04-21T08:08:24.942",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122650,1713686920992,241.77634794,0.0001185,2,"2024-04-21T08:08:40.992",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122651,1713686937624,3500.0,0.00012,2,"2024-04-21T08:08:57.624",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122655,1713686958988,241.77634794,0.0001185,2,"2024-04-21T08:09:18.988",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122656,1713686976964,241.77634794,0.0001185,2,"2024-04-21T08:09:36.964",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122657,1713686992973,366.6090496,0.0001185,2,"2024-04-21T08:09:52.973",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122675,1713687032206,-163.77005438,0.00012848,2,"2024-04-21T08:10:32.206",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122676,1713687032217,-194.35396704,0.00012946,2,"2024-04-21T08:10:32.217",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122677,1713687032226,-313.70598498,0.00012947,2,"2024-04-21T08:10:32.226",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122678,1713687032236,-629.729002,0.00012947,2,"2024-04-21T08:10:32.236",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122679,1713687032247,-605.0,0.0001295,2,"2024-04-21T08:10:32.247",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122680,1713687032256,-367.0,0.00012954,2,"2024-04-21T08:10:32.256",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122681,1713687032265,-3080.15233842,0.00012968,2,"2024-04-21T08:10:32.265",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122682,1713687032275,-1244.24905786,0.00012969,2,"2024-04-21T08:10:32.275",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122683,1713687032286,-1000.0,0.00013,2,"2024-04-21T08:10:32.286",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122684,1713687032295,-2066.1766306,0.00013,2,"2024-04-21T08:10:32.295",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122685,1713687032310,-882.33461522,0.00013,2,"2024-04-21T08:10:32.310",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122686,1713687032322,-722.23231057,0.00013,2,"2024-04-21T08:10:32.322",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122687,1713687032356,-504.69421276,0.00013,2,"2024-04-21T08:10:32.356",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122688,1713687032374,-1271.24,0.00013,2,"2024-04-21T08:10:32.374",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122689,1713687032388,-267.11689591,0.00013,2,"2024-04-21T08:10:32.388",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122690,1713687032402,-2084.58601039,0.00013,2,"2024-04-21T08:10:32.402",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122691,1713687032425,-22481.91351785,0.00013,2,"2024-04-21T08:10:32.425",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122692,1713687032437,-164.47454881,0.00013426,2,"2024-04-21T08:10:32.437",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122693,1713687032447,-299.99,0.00013426,2,"2024-04-21T08:10:32.447",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122694,1713687032457,-150.99,0.00013427,2,"2024-04-21T08:10:32.457",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122695,1713687032467,-150.0,0.00013432,2,"2024-04-21T08:10:32.467",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122696,1713687032477,-2548.67,0.00013433,2,"2024-04-21T08:10:32.477",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122697,1713687032487,-5323.11,0.00013524,2,"2024-04-21T08:10:32.487",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122698,1713687032498,-499.99,0.00013524,2,"2024-04-21T08:10:32.498",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122699,1713687032510,-150.99,0.00013524,2,"2024-04-21T08:10:32.510",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122700,1713687032519,-2354.9788646,0.00013525,2,"2024-04-21T08:10:32.519",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122701,1713687032530,-1629.67,0.00013525,2,"2024-04-21T08:10:32.530",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122702,1713687032540,-284.97,0.00013525,2,"2024-04-21T08:10:32.540",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122703,1713687032551,-3199.08251563,0.00013534,2,"2024-04-21T08:10:32.551",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122704,1713687032560,-1210.55,0.00013669,2,"2024-04-21T08:10:32.560",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122705,1713687032570,-501.59672343,0.000137,2,"2024-04-21T08:10:32.570",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122706,1713687032579,-193.84,0.00013739,2,"2024-04-21T08:10:32.579",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122707,1713687032588,-166.2,0.00013755,2,"2024-04-21T08:10:32.588",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122709,1713687032597,-250.0,0.00013761,2,"2024-04-21T08:10:32.597",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122711,1713687032606,-164.21,0.00013791,2,"2024-04-21T08:10:32.606",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122713,1713687032616,-282.13,0.0001381,2,"2024-04-21T08:10:32.616",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122715,1713687032626,-186.94,0.00013842,2,"2024-04-21T08:10:32.626",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122717,1713687032635,-186.94,0.00013877,2,"2024-04-21T08:10:32.635",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122719,1713687032644,-920.66,0.00013911,2,"2024-04-21T08:10:32.644",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122721,1713687032653,-186.94,0.00013911,2,"2024-04-21T08:10:32.653",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122723,1713687032662,-214.24,0.00013926,2,"2024-04-21T08:10:32.662",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122725,1713687032671,-155.0,0.0001403,2,"2024-04-21T08:10:32.671",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122727,1713687032680,-164.21,0.00014031,2,"2024-04-21T08:10:32.680",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122729,1713687032689,-761.63,0.00014045,2,"2024-04-21T08:10:32.689",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122731,1713687032698,-6183.81,0.00014148,2,"2024-04-21T08:10:32.698",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122732,1713687032707,-164.21,0.0001427,2,"2024-04-21T08:10:32.707",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122734,1713687032717,-703.8696287,0.00014361,2,"2024-04-21T08:10:32.717",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122736,1713687032726,-164.21,0.0001451,2,"2024-04-21T08:10:32.726",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122738,1713687032735,-852.38973449,0.00015,2,"2024-04-21T08:10:32.735",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122740,1713687032744,-3010.4096002,0.00015,2,"2024-04-21T08:10:32.744",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122742,1713687032754,-323.80854154,0.0001508,2,"2024-04-21T08:10:32.754",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122744,1713687032765,-232.12,0.00015081,2,"2024-04-21T08:10:32.765",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122746,1713687032774,-4330.90690104,0.00015399,2,"2024-04-21T08:10:32.774",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122748,1713687032784,-4346.24521469,0.000154,2,"2024-04-21T08:10:32.784",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122750,1713687032794,-193.84,0.00015456,2,"2024-04-21T08:10:32.794",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122752,1713687032803,-150.0,0.000155,2,"2024-04-21T08:10:32.803",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122754,1713687032812,-521.81,0.00015534,2,"2024-04-21T08:10:32.812",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122755,1713687032821,-418.94,0.00015534,2,"2024-04-21T08:10:32.821",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122756,1713687032830,-473.68,0.00015534,2,"2024-04-21T08:10:32.830",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122757,1713687032843,-301.96,0.00015534,2,"2024-04-21T08:10:32.843",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122758,1713687032853,-150.0,0.00015534,2,"2024-04-21T08:10:32.853",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122759,1713687032863,-700.58,0.00015534,2,"2024-04-21T08:10:32.863",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122760,1713687032872,-10000.0,0.00015616,2,"2024-04-21T08:10:32.872",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122761,1713687032882,-920.66,0.0001565,2,"2024-04-21T08:10:32.882",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122762,1713687032891,-214.24,0.00015667,2,"2024-04-21T08:10:32.891",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122763,1713687032901,-5000.0,0.000157,2,"2024-04-21T08:10:32.901",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122764,1713687032911,-150.0,0.00015764,2,"2024-04-21T08:10:32.911",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122765,1713687032922,-9475.5116,0.000158,2,"2024-04-21T08:10:32.922",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122766,1713687032933,-554.22282149,0.000158,2,"2024-04-21T08:10:32.933",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122767,1713687032944,-3468.196,0.000158,2,"2024-04-21T08:10:32.944",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122768,1713687032955,-1822.4628,0.000158,2,"2024-04-21T08:10:32.955",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122769,1713687032964,-238.2508,0.000158,2,"2024-04-21T08:10:32.964",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122770,1713687032974,-1000.0,0.000158,2,"2024-04-21T08:10:32.974",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122771,1713687032984,-2500.0,0.000158,2,"2024-04-21T08:10:32.984",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122772,1713687032993,-150.0,0.00015825,2,"2024-04-21T08:10:32.993",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122773,1713687033005,-1244.65634193,0.00015898,2,"2024-04-21T08:10:33.005",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122774,1713687033015,-220.66660495,0.00015898,2,"2024-04-21T08:10:33.015",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122775,1713687033025,-399.0415,0.00015898,2,"2024-04-21T08:10:33.025",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122776,1713687033036,-179.39321268,0.00015899,2,"2024-04-21T08:10:33.036",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122777,1713687033046,-181.03262709,0.00015899,2,"2024-04-21T08:10:33.046",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122778,1713687033058,-15914.74125558,0.00015899,2,"2024-04-21T08:10:33.058",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122779,1713687033069,-288.80729368,0.00015899,2,"2024-04-21T08:10:33.069",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122780,1713687033078,-222.00545377,0.00015899,2,"2024-04-21T08:10:33.078",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122781,1713687033087,-173.80588472,0.00015899,2,"2024-04-21T08:10:33.087",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122782,1713687033096,-14520.67348518,0.000159,2,"2024-04-21T08:10:33.096",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122783,1713687033112,-6666.6,0.000159,2,"2024-04-21T08:10:33.112",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122784,1713687033139,-10859.85446718,0.000159,2,"2024-04-21T08:10:33.139",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122785,1713687033153,-8925.78038105,0.000159,2,"2024-04-21T08:10:33.153",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122786,1713687033165,-545.26631843,0.000159,2,"2024-04-21T08:10:33.165",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122787,1713687033176,-298.69050621,0.000159,2,"2024-04-21T08:10:33.176",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122794,1713687038018,-410.4011585,0.00012847,2,"2024-04-21T08:10:38.018",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122795,1713687038031,-33.98995,0.00012847,2,"2024-04-21T08:10:38.031",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122796,1713687038041,-340.430069,0.00014521,2,"2024-04-21T08:10:38.041",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122797,1713687038051,-334.66264312,0.00015342,2,"2024-04-21T08:10:38.051",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122798,1713687038063,-5.76742588,0.00015342,2,"2024-04-21T08:10:38.063",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122799,1713687038073,-920.72224195,0.000159,2,"2024-04-21T08:10:38.073",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122800,1713687038082,-3721.43033217,0.000159,2,"2024-04-21T08:10:38.082",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122801,1713687038094,-330.98596817,0.000159,2,"2024-04-21T08:10:38.094",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122802,1713687038106,-424.0464867,0.000159,2,"2024-04-21T08:10:38.106",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122803,1713687038118,-14059.69801296,0.000159,2,"2024-04-21T08:10:38.118",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122804,1713687038128,-16811.8322,0.000159,2,"2024-04-21T08:10:38.128",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122805,1713687038137,-56069.87576009,0.000159,2,"2024-04-21T08:10:38.137",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122806,1713687038164,-622.21983407,0.000159,2,"2024-04-21T08:10:38.164",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122807,1713687038175,-401.85125,0.000159,2,"2024-04-21T08:10:38.175",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122808,1713687038187,-310.24010705,0.000159,2,"2024-04-21T08:10:38.187",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122809,1713687038216,-358.9537836,0.000159,2,"2024-04-21T08:10:38.216",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122810,1713687038242,-47018.75766705,0.000159,2,"2024-04-21T08:10:38.242",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122811,1713687038280,-1399.11811231,0.000159,2,"2024-04-21T08:10:38.280",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122812,1713687038307,-836.87762474,0.000159,2,"2024-04-21T08:10:38.307",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122813,1713687038318,-517.9058607,0.000159,2,"2024-04-21T08:10:38.318",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122814,1713687038361,-10000.01000001,0.000159,2,"2024-04-21T08:10:38.361",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122986,1713687040081,-651.7415435,0.000159,2,"2024-04-21T08:10:40.081",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323122993,1713687040137,-672.329438,0.000159,2,"2024-04-21T08:10:40.137",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123005,1713687040245,-10329.3,0.000159,2,"2024-04-21T08:10:40.245",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123008,1713687040256,-3351.74839999,0.000159,2,"2024-04-21T08:10:40.256",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123010,1713687040267,-1600.96986562,0.000159,2,"2024-04-21T08:10:40.267",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123012,1713687040278,-549.94825059,0.000159,2,"2024-04-21T08:10:40.278",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123015,1713687040303,-2864.50572083,0.000159,2,"2024-04-21T08:10:40.303",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123018,1713687040315,-32318.87969999,0.000159,2,"2024-04-21T08:10:40.315",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123020,1713687040326,-403.38161684,0.000159,2,"2024-04-21T08:10:40.326",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123024,1713687040359,-345.91147168,0.000159,2,"2024-04-21T08:10:40.359",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123058,1713687040668,-1087.29,0.000159,2,"2024-04-21T08:10:40.668",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123061,1713687040696,-1853.6965244,0.000159,2,"2024-04-21T08:10:40.696",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123064,1713687040709,-1062.35456196,0.000159,2,"2024-04-21T08:10:40.709",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123066,1713687040724,-1426.29988665,0.000159,2,"2024-04-21T08:10:40.724",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123070,1713687040748,-7771.96226614,0.000159,2,"2024-04-21T08:10:40.748",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123071,1713687040762,-3989.74519,0.000159,2,"2024-04-21T08:10:40.762",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123072,1713687040781,-369.28332603,0.000159,2,"2024-04-21T08:10:40.781",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123296,1713687043061,-384.34999965,0.000159,2,"2024-04-21T08:10:43.061",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123302,1713687043115,-17590.60099035,0.000159,2,"2024-04-21T08:10:43.115",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123304,1713687043126,-3200.0,0.000159,2,"2024-04-21T08:10:43.126",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123307,1713687043141,-1516.6,0.000159,2,"2024-04-21T08:10:43.141",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123311,1713687043174,-311.7686698,0.000159,2,"2024-04-21T08:10:43.174",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123324,1713687043280,-33811.52257836,0.000159,2,"2024-04-21T08:10:43.280",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123326,1713687043292,-1219.461,0.000159,2,"2024-04-21T08:10:43.292",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123328,1713687043301,-20785.81967751,0.000159,2,"2024-04-21T08:10:43.301",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123330,1713687043310,-2711.4226046,0.00015984,2,"2024-04-21T08:10:43.310",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123332,1713687043319,-154.73172333,0.00015988,2,"2024-04-21T08:10:43.319",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123334,1713687043328,-151.55,0.00015988,2,"2024-04-21T08:10:43.328",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123336,1713687043338,-151.55,0.00015988,2,"2024-04-21T08:10:43.338",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123338,1713687043347,-151.55,0.00015988,2,"2024-04-21T08:10:43.347",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123340,1713687043355,-151.55,0.0001599,2,"2024-04-21T08:10:43.355",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123342,1713687043365,-1031.0,0.00015998,2,"2024-04-21T08:10:43.365",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123344,1713687043374,-206.42234034,0.00015998,2,"2024-04-21T08:10:43.374",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123346,1713687043383,-321.16018587,0.00015998,2,"2024-04-21T08:10:43.383",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123348,1713687043392,-1284.49086039,0.00015998,2,"2024-04-21T08:10:43.392",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123350,1713687043401,-781.12696215,0.00015998,2,"2024-04-21T08:10:43.401",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123352,1713687043410,-1533.84309041,0.00015998,2,"2024-04-21T08:10:43.410",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123354,1713687043419,-156.71459748,0.00015998,2,"2024-04-21T08:10:43.419",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123356,1713687043428,-200.4954751,0.00015998,2,"2024-04-21T08:10:43.428",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123358,1713687043437,-679.33917279,0.00015998,2,"2024-04-21T08:10:43.437",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123360,1713687043446,-411.56130726,0.00015998,2,"2024-04-21T08:10:43.446",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123362,1713687043455,-162.39294797,0.00015998,2,"2024-04-21T08:10:43.455",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123364,1713687043464,-1053.81580007,0.00015998,2,"2024-04-21T08:10:43.464",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123365,1713687043474,-29295.40639781,0.00015998,2,"2024-04-21T08:10:43.474",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123367,1713687043484,-1838.76223386,0.00015998,2,"2024-04-21T08:10:43.484",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123369,1713687043493,-181.60239483,0.00015998,2,"2024-04-21T08:10:43.493",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123371,1713687043503,-342.39725907,0.00015998,2,"2024-04-21T08:10:43.503",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123373,1713687043512,-509.5639271,0.00015998,2,"2024-04-21T08:10:43.512",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123375,1713687043522,-155.0,0.00015998,2,"2024-04-21T08:10:43.522",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123377,1713687043531,-325.19681803,0.00015998,2,"2024-04-21T08:10:43.531",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123379,1713687043542,-517.81303092,0.00015998,2,"2024-04-21T08:10:43.542",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123381,1713687043552,-155.29372391,0.00015998,2,"2024-04-21T08:10:43.552",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123383,1713687043562,-419.22939929,0.00015998,2,"2024-04-21T08:10:43.562",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123385,1713687043571,-204.25857792,0.00015998,2,"2024-04-21T08:10:43.571",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123387,1713687043581,-155.2186929,0.00015998,2,"2024-04-21T08:10:43.581",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123389,1713687043590,-2512.14031776,0.00015998,2,"2024-04-21T08:10:43.590",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123391,1713687043599,-353472.28563226,0.00015998,2,"2024-04-21T08:10:43.599",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123394,1713687043613,-681.83583395,0.00015998,2,"2024-04-21T08:10:43.613",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123402,1713687043648,-494.33920324,0.00015998,2,"2024-04-21T08:10:43.648",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123406,1713687043659,-24549.04101948,0.00015998,2,"2024-04-21T08:10:43.659",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123409,1713687043685,-1032.20097925,0.00015998,2,"2024-04-21T08:10:43.685",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123412,1713687043696,-981.30311709,0.00015998,2,"2024-04-21T08:10:43.696",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123416,1713687043722,-662.1095325,0.00015998,2,"2024-04-21T08:10:43.722",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123418,1713687043733,-723.43560825,0.00015998,2,"2024-04-21T08:10:43.733",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123420,1713687043743,-625.0,0.00015998,2,"2024-04-21T08:10:43.743",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123424,1713687043771,-3236.78017023,0.00015998,2,"2024-04-21T08:10:43.771",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123426,1713687043782,-1331.24,0.00015998,2,"2024-04-21T08:10:43.782",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123640,1713687046493,-535.43150208,0.00015899,2,"2024-04-21T08:10:46.493",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123641,1713687046505,-810.07969382,0.00015899,2,"2024-04-21T08:10:46.505",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123645,1713687265403,-1388.93541559,0.00012841,2,"2024-04-21T08:14:25.403",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123646,1713687265425,-212.12082284,0.00012844,2,"2024-04-21T08:14:25.425",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123647,1713687265445,-150.0,0.00012845,2,"2024-04-21T08:14:25.445",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123648,1713687265468,-150.0,0.00012845,2,"2024-04-21T08:14:25.468",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123649,1713687265491,-13137.87988921,0.00012846,2,"2024-04-21T08:14:25.491",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123650,1713687265511,-859.1088,0.0001286,2,"2024-04-21T08:14:25.511",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123661,1713688158117,-158.05660957,0.0001209,2,"2024-04-21T08:29:18.117",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123662,1713688158139,-1066.05041716,0.00012189,2,"2024-04-21T08:29:18.139",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123663,1713688222618,3037.71406881,0.0001158,2,"2024-04-21T08:30:22.618",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123674,1713688232477,-372.88887261,0.00012185,2,"2024-04-21T08:30:32.477",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123675,1713688232489,-1709.14612512,0.00012185,2,"2024-04-21T08:30:32.489",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123676,1713688232501,-384.20256361,0.00012185,2,"2024-04-21T08:30:32.501",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123677,1713688232586,-1292.44018087,0.00012185,2,"2024-04-21T08:30:32.586",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123678,1713688232596,-10.21981913,0.00012186,2,"2024-04-21T08:30:32.596",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123679,1713688232609,-1070.44158,0.00012186,2,"2024-04-21T08:30:32.609",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123680,1713688232796,-539.03830038,0.00012186,2,"2024-04-21T08:30:32.796",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123681,1713688232826,-212.12082284,0.00012184,2,"2024-04-21T08:30:32.826",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123682,1713688232835,-17816.46806709,0.00012186,2,"2024-04-21T08:30:32.835",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123683,1713688232844,-155.0,0.00012187,2,"2024-04-21T08:30:32.844",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123684,1713688232853,-316.0,0.00012189,2,"2024-04-21T08:30:32.853",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123685,1713688232862,-3080.15233842,0.0001219,2,"2024-04-21T08:30:32.862",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123686,1713688232871,-643.60909556,0.00012191,2,"2024-04-21T08:30:32.871",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123687,1713688232880,-857.49,0.00012521,2,"2024-04-21T08:30:32.880",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123688,1713688232889,-158.05660954,0.00012619,2,"2024-04-21T08:30:32.889",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123689,1713688232898,-158.05660954,0.00013149,2,"2024-04-21T08:30:32.898",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123690,1713688232907,-158.05660954,0.00013678,2,"2024-04-21T08:30:32.907",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123691,1713688232916,-1382.83,0.00013678,2,"2024-04-21T08:30:32.916",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123692,1713688232925,-200.0,0.000137,2,"2024-04-21T08:30:32.925",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123693,1713688232934,-250.0,0.00013961,2,"2024-04-21T08:30:32.934",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123694,1713688232943,-1750.0,0.00014,2,"2024-04-21T08:30:32.943",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123695,1713688232953,-420.48,0.00014076,2,"2024-04-21T08:30:32.953",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123696,1713688232962,-500.0,0.00014157,2,"2024-04-21T08:30:32.962",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123697,1713688232972,-158.05660954,0.00014208,2,"2024-04-21T08:30:32.972",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123698,1713688232981,-1000.0,0.0001422,2,"2024-04-21T08:30:32.981",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123699,1713688232990,-158.77,0.00014277,2,"2024-04-21T08:30:32.990",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123700,1713688232999,-586.50860375,0.00014306,2,"2024-04-21T08:30:32.999",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123701,1713688233011,-500.0,0.00014367,2,"2024-04-21T08:30:33.011",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123702,1713688233021,-196.08,0.0001438,2,"2024-04-21T08:30:33.021",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123703,1713688233031,-348.39,0.0001438,2,"2024-04-21T08:30:33.031",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123704,1713688233041,-499.99,0.0001438,2,"2024-04-21T08:30:33.041",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123705,1713688233054,-8870.62746964,0.0001445,2,"2024-04-21T08:30:33.054",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123706,1713688233090,-587.66513611,0.0001445,2,"2024-04-21T08:30:33.090",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123716,1713688238224,-651.18,0.0001445,2,"2024-04-21T08:30:38.224",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123717,1713688238236,-13790.52739425,0.0001445,2,"2024-04-21T08:30:38.236",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123718,1713688238246,-278.47,0.00014499,2,"2024-04-21T08:30:38.246",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123719,1713688238255,-1977.36,0.00014499,2,"2024-04-21T08:30:38.255",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123720,1713688238264,-500.0,0.00014599,2,"2024-04-21T08:30:38.264",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123721,1713688238274,-746.05,0.00014599,2,"2024-04-21T08:30:38.274",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123722,1713688238284,-200.0,0.00014607,2,"2024-04-21T08:30:38.284",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123723,1713688238295,-158.77,0.00014649,2,"2024-04-21T08:30:38.295",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123724,1713688238304,-150.0,0.00014651,2,"2024-04-21T08:30:38.304",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123725,1713688238516,-1295.38,0.00014651,2,"2024-04-21T08:30:38.516",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123726,1713688238525,-158.05660954,0.00014737,2,"2024-04-21T08:30:38.525",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123727,1713688238535,-857.49,0.00014785,2,"2024-04-21T08:30:38.535",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123728,1713688238545,-323.80854154,0.00015,2,"2024-04-21T08:30:38.545",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123729,1713688238554,-158.77,0.00015021,2,"2024-04-21T08:30:38.554",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123730,1713688238565,-261.14,0.00015028,2,"2024-04-21T08:30:38.565",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123731,1713688238574,-5000.0,0.0001504,2,"2024-04-21T08:30:38.574",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123732,1713688238582,-1312.22,0.00015041,2,"2024-04-21T08:30:38.582",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123733,1713688238592,-241.41927156,0.00015101,2,"2024-04-21T08:30:38.592",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123734,1713688238601,-7268.88,0.00015101,2,"2024-04-21T08:30:38.601",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123735,1713688238610,-759.3,0.00015101,2,"2024-04-21T08:30:38.610",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123737,1713688238619,-150.99,0.00015101,2,"2024-04-21T08:30:38.619",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123739,1713688238629,-619.42,0.00015101,2,"2024-04-21T08:30:38.629",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123741,1713688238638,-158.05660954,0.00015267,2,"2024-04-21T08:30:38.638",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123742,1713688238647,-150.37,0.00015478,2,"2024-04-21T08:30:38.647",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123743,1713688238657,-150.0,0.000155,2,"2024-04-21T08:30:38.657",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123744,1713688238666,-272.344055,0.00015616,2,"2024-04-21T08:30:38.666",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123746,1713688238676,-5273.4375,0.00015796,2,"2024-04-21T08:30:38.676",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123749,1713688238687,-158.05660954,0.00015796,2,"2024-04-21T08:30:38.687",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123752,1713688238697,-816.6188,0.00015798,2,"2024-04-21T08:30:38.697",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123755,1713688238706,-4313.0588,0.00015798,2,"2024-04-21T08:30:38.706",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123758,1713688238715,-32465.7392,0.000158,2,"2024-04-21T08:30:38.715",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123761,1713688238725,-344.2,0.00015808,2,"2024-04-21T08:30:38.725",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123766,1713688238734,-150.0,0.00015808,2,"2024-04-21T08:30:38.734",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123771,1713688238742,-150.0,0.00015808,2,"2024-04-21T08:30:38.742",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123775,1713688238751,-150.0,0.00015808,2,"2024-04-21T08:30:38.751",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123778,1713688238759,-150.0,0.00015808,2,"2024-04-21T08:30:38.759",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123779,1713688238768,-150.0,0.00015808,2,"2024-04-21T08:30:38.768",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123784,1713688238778,-168.36,0.00015831,2,"2024-04-21T08:30:38.778",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123787,1713688238787,-161.38704495,0.0001584,2,"2024-04-21T08:30:38.787",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123790,1713688238796,-759.72647,0.0001584,2,"2024-04-21T08:30:38.796",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123793,1713688238805,-1000.0,0.00015872,2,"2024-04-21T08:30:38.805",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123796,1713688238816,-500.0,0.00015872,2,"2024-04-21T08:30:38.816",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123798,1713688238825,-151.34,0.0001588,2,"2024-04-21T08:30:38.825",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123801,1713688238834,-8860.24573339,0.0001588,4,"2024-04-21T08:30:38.834",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123804,1713688238843,-151.34,0.00015888,2,"2024-04-21T08:30:38.843",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123806,1713688238855,-537.58418051,0.00015889,2,"2024-04-21T08:30:38.855",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123808,1713688238864,-26584.97675774,0.0001589,5,"2024-04-21T08:30:38.864",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123811,1713688238889,-4271.7460484,0.0001589,5,"2024-04-21T08:30:38.889",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123814,1713688238899,-42847.80827974,0.0001589,5,"2024-04-21T08:30:38.899",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123816,1713688238911,-55293.09760826,0.0001589,5,"2024-04-21T08:30:38.911",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123818,1713688238922,-4852.6012,0.0001589,5,"2024-04-21T08:30:38.922",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123823,1713688238954,-17936.93518799,0.0001589,5,"2024-04-21T08:30:38.954",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123833,1713688239046,-12925.148726,0.0001589,5,"2024-04-21T08:30:39.046",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123967,1713688240301,-342.77116761,0.00015888,2,"2024-04-21T08:30:40.301",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123969,1713688240311,-345.7150033,0.0001589,5,"2024-04-21T08:30:40.311",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123971,1713688240322,-774.040005,0.0001589,5,"2024-04-21T08:30:40.322",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123982,1713688240414,-3568.30983469,0.0001589,5,"2024-04-21T08:30:40.414",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123984,1713688240425,-303.27304,0.0001589,5,"2024-04-21T08:30:40.425",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123986,1713688240436,-751.23199635,0.0001589,5,"2024-04-21T08:30:40.436",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323123991,1713688240474,-4206.95379858,0.0001589,5,"2024-04-21T08:30:40.474",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124009,1713688240636,-1600.0,0.0001589,5,"2024-04-21T08:30:40.636",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124011,1713688240648,-3082.04812006,0.0001589,5,"2024-04-21T08:30:40.648",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124135,1713688242554,2025.14271254,0.0001158,2,"2024-04-21T08:30:42.554",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124151,1713688243223,-463.3999995,0.0001589,5,"2024-04-21T08:30:43.223",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124159,1713688243279,-1587.2103,0.0001589,5,"2024-04-21T08:30:43.279",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124161,1713688243291,-1138.0,0.0001589,5,"2024-04-21T08:30:43.291",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124166,1713688243334,-1732.275,0.0001589,5,"2024-04-21T08:30:43.334",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124173,1713688243388,-31518.47478038,0.0001589,5,"2024-04-21T08:30:43.388",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124174,1713688243444,-346.494995,0.0001589,5,"2024-04-21T08:30:43.444",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124175,1713688243457,-13837.72059739,0.0001589,5,"2024-04-21T08:30:43.457",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124176,1713688243503,-476.11334526,0.0001589,5,"2024-04-21T08:30:43.503",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124177,1713688243557,-508.1055248,0.0001589,5,"2024-04-21T08:30:43.557",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124178,1713688243570,-451.45712628,0.0001589,5,"2024-04-21T08:30:43.570",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124179,1713688243582,-644.915433,0.0001589,5,"2024-04-21T08:30:43.582",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124180,1713688243669,-94942.10226195,0.0001589,5,"2024-04-21T08:30:43.669",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124181,1713688243681,-438275.66176176,0.0001589,5,"2024-04-21T08:30:43.681",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124297,1713688246700,-155.5395067,0.00015889,2,"2024-04-21T08:30:46.700",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124298,1713688246709,-920.53160418,0.00015889,2,"2024-04-21T08:30:46.709",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124299,1713688246719,-1844.70405548,0.0001589,5,"2024-04-21T08:30:46.719",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124300,1713688246868,-19041.96657256,0.0001589,5,"2024-04-21T08:30:46.868",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124301,1713688246880,-431.96925012,0.0001589,5,"2024-04-21T08:30:46.880",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124302,1713688246893,-380.48796387,0.0001589,5,"2024-04-21T08:30:46.893",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124303,1713688246904,-24995.630268,0.0001589,5,"2024-04-21T08:30:46.904",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124304,1713688246915,-147792.80441126,0.0001589,5,"2024-04-21T08:30:46.915",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124305,1713688246926,-257.33087692,0.00015896,2,"2024-04-21T08:30:46.926",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124306,1713688246937,-426.81421058,0.00015896,2,"2024-04-21T08:30:46.937",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124307,1713688246945,-487.16370468,0.00015896,2,"2024-04-21T08:30:46.945",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124308,1713688246955,-7767.6770067,0.00015896,2,"2024-04-21T08:30:46.955",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124309,1713688246964,-12290.0998749,0.00015897,2,"2024-04-21T08:30:46.964",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124310,1713688246975,-315.03036068,0.00015898,2,"2024-04-21T08:30:46.975",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124311,1713688246984,-195.04707961,0.00015898,2,"2024-04-21T08:30:46.984",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124312,1713688246994,-210.59510764,0.00015898,2,"2024-04-21T08:30:46.994",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124313,1713688247003,-180.16217754,0.00015898,2,"2024-04-21T08:30:47.003",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124314,1713688247013,-181.03262709,0.00015898,2,"2024-04-21T08:30:47.013",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124315,1713688247024,-15665.08577847,0.00015898,2,"2024-04-21T08:30:47.024",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124316,1713688247034,-299.447958,0.00015898,2,"2024-04-21T08:30:47.034",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124317,1713688247043,-73752.4417216,0.00015898,2,"2024-04-21T08:30:47.043",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124318,1713688247172,-200.0,0.00015124,2,"2024-04-21T08:30:47.172",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124319,1713688247181,-55.5202649,0.00015898,2,"2024-04-21T08:30:47.181",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124327,1713688451956,170.1597463,0.00011986,2,"2024-04-21T08:34:11.956",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124328,1713688502585,2000.0,0.000273,120,"2024-04-21T08:35:02.585",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124329,1713688544436,183.39,0.00011548,2,"2024-04-21T08:35:44.436",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124334,1713688756966,-174.38465913,0.00012075,2,"2024-04-21T08:39:16.966",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124335,1713688756988,-1825.61534087,0.00012075,2,"2024-04-21T08:39:16.988",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124336,1713688757730,-2000.0,0.00012075,2,"2024-04-21T08:39:17.730",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124337,1713688758568,-505.29156017,0.00012075,2,"2024-04-21T08:39:18.568",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124338,1713688758589,-1494.70843983,0.00012075,2,"2024-04-21T08:39:18.589",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124339,1713688765217,-5.29156017,0.00012075,2,"2024-04-21T08:39:25.217",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124340,1713688765238,-1744.70843983,0.00012075,2,"2024-04-21T08:39:25.238",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124341,1713688820545,2539.6742244,0.00012,2,"2024-04-21T08:40:20.545",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124342,1713688896503,455.6341,0.00011978,2,"2024-04-21T08:41:36.503",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124343,1713688930547,818.15,0.00011992,2,"2024-04-21T08:42:10.547",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124346,1713688990868,262.53146218,0.00011992,2,"2024-04-21T08:43:10.868",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124347,1713689064366,165.14655594,0.00022,30,"2024-04-21T08:44:24.366",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124349,1713689158019,150.0,0.000224,30,"2024-04-21T08:45:58.019",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124354,1713689414899,777.24,0.00011938,2,"2024-04-21T08:50:14.899",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124359,1713689431465,-325.625,0.00012053,2,"2024-04-21T08:50:31.465",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124360,1713689431611,-679.08777155,0.00012053,2,"2024-04-21T08:50:31.611",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124361,1713689431624,-289.04855459,0.00012053,2,"2024-04-21T08:50:31.624",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124362,1713689431633,-4330.90690104,0.00012054,2,"2024-04-21T08:50:31.633",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124363,1713689431642,-712.50304557,0.00012055,2,"2024-04-21T08:50:31.642",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124364,1713689431652,-922.98932752,0.00012055,2,"2024-04-21T08:50:31.652",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124365,1713689431661,-235.38007128,0.00012055,2,"2024-04-21T08:50:31.661",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124366,1713689431679,-512.09689385,0.00012055,2,"2024-04-21T08:50:31.679",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124367,1713689431704,-3657.55051825,0.00012055,2,"2024-04-21T08:50:31.704",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124368,1713689431713,-712.50304557,0.00012055,2,"2024-04-21T08:50:31.713",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124369,1713689431722,-150.0,0.00012058,2,"2024-04-21T08:50:31.722",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124370,1713689431731,-150.0,0.00012058,2,"2024-04-21T08:50:31.731",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124371,1713689431741,-2645.58540793,0.00012061,2,"2024-04-21T08:50:31.741",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124372,1713689437703,-500.6964493,0.00012061,2,"2024-04-21T08:50:37.703",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124536,1713689439525,-1359.91543932,0.00012061,2,"2024-04-21T08:50:39.525",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124549,1713689439639,-393.80270345,0.00012061,2,"2024-04-21T08:50:39.639",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124551,1713689439649,-170.1597463,0.0001329,2,"2024-04-21T08:50:39.649",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124553,1713689439658,-198.4365483,0.00013808,2,"2024-04-21T08:50:39.658",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124566,1713689439768,-1.5634517,0.00013808,2,"2024-04-21T08:50:39.768",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124568,1713689439778,-1518.38667244,0.00013845,2,"2024-04-21T08:50:39.778",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124571,1713689439794,-1186.61332756,0.00013845,2,"2024-04-21T08:50:39.794",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124573,1713689439803,-3719.4059635,0.00013846,2,"2024-04-21T08:50:39.803",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124866,1713689442717,-3483.46801041,0.00013846,2,"2024-04-21T08:50:42.717",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124871,1713689442757,-0.0049298,0.00013846,2,"2024-04-21T08:50:42.757",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124873,1713689442770,-3176.07109629,0.00013846,2,"2024-04-21T08:50:42.770",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124876,1713689442780,-150.0,0.00013863,2,"2024-04-21T08:50:42.780",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124878,1713689442790,-429.37,0.00013866,2,"2024-04-21T08:50:42.790",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124880,1713689442801,-200.0,0.00013875,2,"2024-04-21T08:50:42.801",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124882,1713689442811,-800.0,0.00013876,2,"2024-04-21T08:50:42.811",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124884,1713689442823,-250.0,0.00013895,2,"2024-04-21T08:50:42.823",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124886,1713689442834,-500.0,0.00013908,2,"2024-04-21T08:50:42.834",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124888,1713689442843,-499.99,0.00013908,2,"2024-04-21T08:50:42.843",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124890,1713689442853,-2323.68,0.00013911,2,"2024-04-21T08:50:42.853",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124892,1713689442866,-469.84,0.00013947,2,"2024-04-21T08:50:42.866",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124894,1713689442875,-150.0,0.00013992,2,"2024-04-21T08:50:42.875",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124896,1713689442885,-913.29,0.00014002,2,"2024-04-21T08:50:42.885",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124898,1713689442895,-164.94,0.00014039,2,"2024-04-21T08:50:42.895",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124900,1713689442905,-777.24,0.00014202,2,"2024-04-21T08:50:42.905",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124902,1713689442914,-200.0,0.00014389,2,"2024-04-21T08:50:42.914",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124904,1713689442924,-174.59,0.00014421,2,"2024-04-21T08:50:42.924",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124906,1713689442933,-174.59,0.00014436,2,"2024-04-21T08:50:42.933",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124908,1713689442942,-174.59,0.0001445,2,"2024-04-21T08:50:42.942",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124910,1713689442952,-174.59,0.00014464,2,"2024-04-21T08:50:42.952",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124913,1713689442962,-174.59,0.00014479,2,"2024-04-21T08:50:42.962",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124915,1713689442973,-174.59,0.00014493,2,"2024-04-21T08:50:42.973",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124917,1713689442983,-17208.63,0.00014504,2,"2024-04-21T08:50:42.983",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124919,1713689442992,-170.1597463,0.00014594,2,"2024-04-21T08:50:42.992",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124921,1713689443002,-167.41,0.00014698,2,"2024-04-21T08:50:43.002",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124923,1713689443011,-245.55408308,0.0001477,2,"2024-04-21T08:50:43.011",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124925,1713689443021,-164.94,0.00014771,2,"2024-04-21T08:50:43.021",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124927,1713689443030,-323.80854154,0.00015,2,"2024-04-21T08:50:43.030",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124929,1713689443039,-5000.0,0.0001504,2,"2024-04-21T08:50:43.039",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124931,1713689443048,-851.31,0.00015041,2,"2024-04-21T08:50:43.048",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124933,1713689443058,-909.46,0.00015041,2,"2024-04-21T08:50:43.058",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124935,1713689443067,-500.0,0.00015068,2,"2024-04-21T08:50:43.067",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124937,1713689443076,-1116.88,0.00015123,2,"2024-04-21T08:50:43.076",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124939,1713689443086,-705.35,0.00015178,2,"2024-04-21T08:50:43.086",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124941,1713689443095,-500.0,0.00015342,2,"2024-04-21T08:50:43.095",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124943,1713689443104,-575.15,0.00015378,2,"2024-04-21T08:50:43.104",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124945,1713689443115,-150.65,0.00015378,2,"2024-04-21T08:50:43.115",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124947,1713689443124,-150.0,0.000155,2,"2024-04-21T08:50:43.124",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124949,1713689443133,-800.0,0.0001561,2,"2024-04-21T08:50:43.133",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124951,1713689443143,-500.0,0.00015616,2,"2024-04-21T08:50:43.143",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124953,1713689443152,-415.4125,0.00015698,2,"2024-04-21T08:50:43.152",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124955,1713689443162,-194.58247,0.0001574,2,"2024-04-21T08:50:43.162",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124957,1713689443171,-1781.79495137,0.00015796,2,"2024-04-21T08:50:43.171",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124959,1713689443180,-500.0,0.00015797,2,"2024-04-21T08:50:43.180",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124961,1713689443190,-124119.5483,0.00015798,2,"2024-04-21T08:50:43.190",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124963,1713689443200,-304.935,0.000158,2,"2024-04-21T08:50:43.200",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124965,1713689443209,-1000.0,0.00015872,2,"2024-04-21T08:50:43.209",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124967,1713689443219,-500.0,0.00015872,2,"2024-04-21T08:50:43.219",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124969,1713689443228,-161.72901215,0.00015888,2,"2024-04-21T08:50:43.228",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124970,1713689443237,-8335.34454698,0.00015888,2,"2024-04-21T08:50:43.237",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124971,1713689443246,-3012.65738212,0.00015889,2,"2024-04-21T08:50:43.246",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124972,1713689443255,-500.0,0.0001589,2,"2024-04-21T08:50:43.255",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124973,1713689443265,-1544.04529612,0.00015896,2,"2024-04-21T08:50:43.265",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124974,1713689443274,-872.23711713,0.00015896,2,"2024-04-21T08:50:43.274",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124975,1713689443283,-378.94447879,0.00015897,2,"2024-04-21T08:50:43.283",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124976,1713689443293,-170.1597463,0.00015898,2,"2024-04-21T08:50:43.293",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124977,1713689443302,-3916.8716,0.00015898,2,"2024-04-21T08:50:43.302",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124978,1713689443311,-7705.98398272,0.00015899,2,"2024-04-21T08:50:43.311",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124979,1713689443328,-2294.01601728,0.00015899,2,"2024-04-21T08:50:43.328",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124980,1713689443337,-2317.16,0.00015899,2,"2024-04-21T08:50:43.337",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124981,1713689443346,-173.80588472,0.00015899,2,"2024-04-21T08:50:43.346",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124982,1713689443358,-180.16217753,0.00015899,2,"2024-04-21T08:50:43.358",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124983,1713689443367,-14359.66196357,0.00015899,2,"2024-04-21T08:50:43.367",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124984,1713689443377,-239.5583664,0.00015899,2,"2024-04-21T08:50:43.377",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124985,1713689443386,-150.0,0.000159,2,"2024-04-21T08:50:43.386",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124986,1713689443395,-794.1455905,0.000159,2,"2024-04-21T08:50:43.395",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323124987,1713689443417,-1836.89131388,0.000159,2,"2024-04-21T08:50:43.417",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323125003,1713689445528,-884.75149789,0.000159,2,"2024-04-21T08:50:45.528",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323125004,1713689445586,-295.47578606,0.000159,2,"2024-04-21T08:50:45.586",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323125005,1713689445598,-978.66,0.000159,2,"2024-04-21T08:50:45.598",0.00027375,34.95,0.9794320549832958,945891141.9211609]
[323125133,1713690631595,-162.912235,0.00012731,2,"2024-04-21T09:10:31.595",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125134,1713690631605,-765.79,0.00012732,2,"2024-04-21T09:10:31.605",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125135,1713690631615,-156.77121027,0.000139,2,"2024-04-21T09:10:31.615",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125136,1713690631625,-1750.0,0.00014,2,"2024-04-21T09:10:31.625",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125138,1713690631634,-413.3233314,0.0001457,2,"2024-04-21T09:10:31.634",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125142,1713690631700,-1275.2266686,0.0001457,2,"2024-04-21T09:10:31.700",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125143,1713690631710,-970.29,0.00014583,2,"2024-04-21T09:10:31.710",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125144,1713690631719,-456.64,0.00014619,2,"2024-04-21T09:10:31.719",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125145,1713690631728,-500.0,0.00014627,2,"2024-04-21T09:10:31.728",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125146,1713690631738,-167.41,0.00014746,2,"2024-04-21T09:10:31.738",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125147,1713690631747,-188.83,0.00014766,2,"2024-04-21T09:10:31.747",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125148,1713690631756,-337.01,0.00014766,2,"2024-04-21T09:10:31.756",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125149,1713690631765,-1958.96392281,0.00014766,2,"2024-04-21T09:10:31.765",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125150,1713690631783,-271.86607719,0.00014766,2,"2024-04-21T09:10:31.783",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125151,1713690631792,-59.17479756,0.00014903,2,"2024-04-21T09:10:31.792",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125152,1713690631812,-540.396828,0.00014903,2,"2024-04-21T09:10:31.812",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125153,1713690631824,-285.099995,0.00014903,2,"2024-04-21T09:10:31.824",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125167,1713690637627,-150.0,0.00014627,2,"2024-04-21T09:10:37.627",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125168,1713690637636,-115.32837944,0.00014903,2,"2024-04-21T09:10:37.636",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125169,1713690637645,-765.79,0.00014996,2,"2024-04-21T09:10:37.645",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125170,1713690637655,-6265.74686571,0.00015,2,"2024-04-21T09:10:37.655",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125171,1713690637665,-1634.66308696,0.00015,2,"2024-04-21T09:10:37.665",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125172,1713690637675,-932.43526564,0.00015,2,"2024-04-21T09:10:37.675",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125173,1713690637684,-323.80854154,0.00015005,2,"2024-04-21T09:10:37.684",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125174,1713690637693,-830.37369514,0.00015006,2,"2024-04-21T09:10:37.693",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125175,1713690637703,-381.95,0.00015068,2,"2024-04-21T09:10:37.703",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125176,1713690637712,-159.89,0.00015109,2,"2024-04-21T09:10:37.712",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125177,1713690637721,-1226.49756196,0.000155,2,"2024-04-21T09:10:37.721",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125178,1713690637730,-150.0,0.000155,2,"2024-04-21T09:10:37.730",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125179,1713690637740,-1041.69,0.00015565,2,"2024-04-21T09:10:37.740",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125180,1713690637749,-300.44,0.00015565,2,"2024-04-21T09:10:37.749",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125181,1713690637758,-150.0,0.00015565,2,"2024-04-21T09:10:37.758",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125182,1713690637768,-301.48,0.00015565,2,"2024-04-21T09:10:37.768",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125183,1713690637777,-150.0,0.00015565,2,"2024-04-21T09:10:37.777",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125184,1713690637786,-150.0,0.00015565,2,"2024-04-21T09:10:37.786",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125185,1713690637796,-162.73,0.00015565,2,"2024-04-21T09:10:37.796",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125186,1713690637805,-150.0,0.00015565,2,"2024-04-21T09:10:37.805",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125187,1713690637815,-150.0,0.00015565,2,"2024-04-21T09:10:37.815",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125188,1713690637825,-150.0,0.00015565,2,"2024-04-21T09:10:37.825",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125189,1713690637834,-162.73,0.00015565,2,"2024-04-21T09:10:37.834",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125190,1713690637844,-161.15,0.00015565,2,"2024-04-21T09:10:37.844",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125191,1713690637854,-150.0,0.00015565,2,"2024-04-21T09:10:37.854",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125192,1713690637866,-150.0,0.00015565,2,"2024-04-21T09:10:37.866",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125193,1713690637875,-27171.231,0.00015698,2,"2024-04-21T09:10:37.875",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125194,1713690637884,-3377.4857,0.00015698,2,"2024-04-21T09:10:37.884",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125195,1713690637893,-166.86,0.00015831,2,"2024-04-21T09:10:37.893",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125196,1713690637902,-200.0,0.00015847,2,"2024-04-21T09:10:37.902",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125197,1713690637911,-1000.0,0.0001587,2,"2024-04-21T09:10:37.911",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125198,1713690637921,-200.0,0.00015871,2,"2024-04-21T09:10:37.921",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125199,1713690637930,-1000.0,0.00015871,2,"2024-04-21T09:10:37.930",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125200,1713690637940,-200.0,0.00015871,2,"2024-04-21T09:10:37.940",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125201,1713690637949,-200.0,0.00015871,2,"2024-04-21T09:10:37.949",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125202,1713690637958,-1000.0,0.00015871,2,"2024-04-21T09:10:37.958",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125203,1713690637968,-200.0,0.00015871,2,"2024-04-21T09:10:37.968",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125204,1713690637977,-201.6872357,0.0001588,2,"2024-04-21T09:10:37.977",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125205,1713690637986,-245.109649,0.0001589,2,"2024-04-21T09:10:37.986",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125206,1713690637996,-2737.84,0.00015897,2,"2024-04-21T09:10:37.996",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125207,1713690638005,-3286.8058,0.00015898,2,"2024-04-21T09:10:38.005",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125209,1713690638014,-4367.71380482,0.00015899,2,"2024-04-21T09:10:38.014",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125211,1713690638024,-180.16217753,0.00015899,2,"2024-04-21T09:10:38.024",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125214,1713690638034,-10.80123687,0.00015899,2,"2024-04-21T09:10:38.034",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125216,1713690638046,-667.1606793,0.00015899,2,"2024-04-21T09:10:38.046",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125218,1713690638055,-191.64669312,0.00015899,2,"2024-04-21T09:10:38.055",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125220,1713690638064,-13141.19250785,0.00015899,2,"2024-04-21T09:10:38.064",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125224,1713690638092,-1122.18930899,0.00015899,2,"2024-04-21T09:10:38.092",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125227,1713690638116,-135.44558019,0.00015899,2,"2024-04-21T09:10:38.116",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125229,1713690638125,-37824.67215305,0.00015899,2,"2024-04-21T09:10:38.125",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125231,1713690638133,-155.0,0.000159,2,"2024-04-21T09:10:38.133",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125233,1713690638142,-482.0,0.000159,2,"2024-04-21T09:10:38.142",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125235,1713690638151,-892.54868,0.000159,2,"2024-04-21T09:10:38.151",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125238,1713690638162,-7243.72340618,0.000159,2,"2024-04-21T09:10:38.162",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125396,1713690639647,-1279.0324112,0.000159,2,"2024-04-21T09:10:39.647",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125431,1713690639968,-1434.8542506,0.000159,2,"2024-04-21T09:10:39.968",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125435,1713690640022,-2649.24567262,0.000159,2,"2024-04-21T09:10:40.022",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125436,1713690640032,-10000.0,0.000159,2,"2024-04-21T09:10:40.032",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125437,1713690640041,-1690.27703321,0.000159,2,"2024-04-21T09:10:40.041",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125438,1713690640078,-310.15354892,0.000159,2,"2024-04-21T09:10:40.078",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125521,1713691037241,26225.0,0.0002,30,"2024-04-21T09:17:17.241",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125522,1713691044553,-689.21,0.00012969,2,"2024-04-21T09:17:24.553",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125523,1713691044576,-598.6796,0.000139,2,"2024-04-21T09:17:24.576",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125524,1713691044599,-1750.0,0.00014,2,"2024-04-21T09:17:24.599",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125531,1713691584551,674.66,0.00012901,2,"2024-04-21T09:26:24.551",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125543,1713691831745,-238.17197704,0.00014784,2,"2024-04-21T09:30:31.745",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125544,1713691831755,-200.0,0.00014785,2,"2024-04-21T09:30:31.755",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125545,1713691831765,-151.06,0.00014785,2,"2024-04-21T09:30:31.765",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125546,1713691831776,-910.29,0.00014785,2,"2024-04-21T09:30:31.776",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125547,1713691831788,-167.41,0.00014812,2,"2024-04-21T09:30:31.788",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125548,1713691831799,-500.0,0.00014812,2,"2024-04-21T09:30:31.799",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125549,1713691831810,-1207.72,0.00014818,2,"2024-04-21T09:30:31.810",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125550,1713691831819,-228.32,0.00014818,2,"2024-04-21T09:30:31.819",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125551,1713691831828,-776.23,0.00014839,2,"2024-04-21T09:30:31.828",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125552,1713691831837,-323.80854154,0.00015,2,"2024-04-21T09:30:31.837",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125553,1713691831846,-674.66,0.00015165,2,"2024-04-21T09:30:31.846",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125554,1713691831856,-220.598684,0.00015342,2,"2024-04-21T09:30:31.856",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125555,1713691831867,-87.10858435,0.000155,2,"2024-04-21T09:30:31.867",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125556,1713691832028,-62.89141565,0.000155,2,"2024-04-21T09:30:32.028",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125557,1713691832039,-1000.0,0.000156,2,"2024-04-21T09:30:32.039",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125558,1713691832050,-150.0,0.00015692,2,"2024-04-21T09:30:32.050",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125570,1713691832277,-116.13628435,0.000157,2,"2024-04-21T09:30:32.277",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125574,1713691832304,-1509.49046978,0.000157,2,"2024-04-21T09:30:32.304",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125630,1713691837864,-86.68604587,0.000157,2,"2024-04-21T09:30:37.864",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125632,1713691837874,-1554.33935307,0.00015719,2,"2024-04-21T09:30:37.874",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125643,1713691837981,-22783.39499983,0.00015719,2,"2024-04-21T09:30:37.981",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125644,1713691838099,-4030.76976188,0.00015719,2,"2024-04-21T09:30:38.099",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125645,1713691838109,-153.31735452,0.00015731,2,"2024-04-21T09:30:38.109",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125646,1713691838120,-824.8666,0.0001574,2,"2024-04-21T09:30:38.120",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125647,1713691838129,-297.779814,0.00015741,2,"2024-04-21T09:30:38.129",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125649,1713691838139,-151.0,0.00015741,2,"2024-04-21T09:30:38.139",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125650,1713691838148,-151.0,0.00015741,2,"2024-04-21T09:30:38.148",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125651,1713691838157,-151.0,0.00015741,2,"2024-04-21T09:30:38.157",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125652,1713691838167,-151.0,0.00015741,2,"2024-04-21T09:30:38.167",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125653,1713691838176,-151.0,0.00015741,2,"2024-04-21T09:30:38.176",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125654,1713691838186,-151.0,0.00015741,2,"2024-04-21T09:30:38.186",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125656,1713691838195,-151.0,0.00015741,2,"2024-04-21T09:30:38.195",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125658,1713691838204,-151.0,0.00015741,2,"2024-04-21T09:30:38.204",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125660,1713691838213,-151.0,0.00015741,2,"2024-04-21T09:30:38.213",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125662,1713691838222,-151.0,0.00015741,2,"2024-04-21T09:30:38.222",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125664,1713691838231,-193.661056,0.00015741,2,"2024-04-21T09:30:38.231",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125666,1713691838239,-151.0,0.00015741,2,"2024-04-21T09:30:38.239",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125668,1713691838248,-151.0,0.00015741,2,"2024-04-21T09:30:38.248",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125670,1713691838261,-151.0,0.00015741,2,"2024-04-21T09:30:38.261",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125672,1713691838269,-151.0,0.00015741,2,"2024-04-21T09:30:38.269",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125674,1713691838278,-151.0,0.00015741,2,"2024-04-21T09:30:38.278",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125676,1713691838287,-151.0,0.00015741,2,"2024-04-21T09:30:38.287",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125678,1713691838297,-757.303563,0.00015741,2,"2024-04-21T09:30:38.297",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125680,1713691838306,-757.303563,0.00015741,2,"2024-04-21T09:30:38.306",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125682,1713691838314,-757.303563,0.00015741,2,"2024-04-21T09:30:38.314",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125684,1713691838323,-757.303563,0.00015741,2,"2024-04-21T09:30:38.323",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125686,1713691838333,-153.31735448,0.00015773,2,"2024-04-21T09:30:38.333",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125687,1713691838343,-151.34,0.0001579,2,"2024-04-21T09:30:38.343",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125689,1713691838353,-180.16217753,0.00015799,2,"2024-04-21T09:30:38.353",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125692,1713691838362,-1037.82,0.000158,2,"2024-04-21T09:30:38.362",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125693,1713691838372,-1000.0,0.000158,2,"2024-04-21T09:30:38.372",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125695,1713691838382,-531.75195237,0.000158,2,"2024-04-21T09:30:38.382",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125777,1713691839894,-468.24804763,0.000158,2,"2024-04-21T09:30:39.894",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125778,1713691839904,-980.2486883,0.000158,2,"2024-04-21T09:30:39.904",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125779,1713691840288,-19.7513117,0.000158,2,"2024-04-21T09:30:40.288",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125780,1713691840297,-370.6955233,0.000158,2,"2024-04-21T09:30:40.297",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125894,1713691842855,-629.3044767,0.000158,2,"2024-04-21T09:30:42.855",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125895,1713691842864,-301.82831289,0.000158,2,"2024-04-21T09:30:42.864",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125896,1713691842962,-741.79168711,0.000158,2,"2024-04-21T09:30:42.962",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125897,1713691842972,-40.03990289,0.000158,3,"2024-04-21T09:30:42.972",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125898,1713691843028,-911.96009711,0.000158,3,"2024-04-21T09:30:43.028",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125899,1713691843037,-733.83990209,0.000158,3,"2024-04-21T09:30:43.037",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125900,1713691843075,-266.16009791,0.000158,3,"2024-04-21T09:30:43.075",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125901,1713691843084,-1000.0,0.000158,2,"2024-04-21T09:30:43.084",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125902,1713691843093,-1000.0,0.000158,2,"2024-04-21T09:30:43.093",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125903,1713691843102,-1000.0,0.000158,2,"2024-04-21T09:30:43.102",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125904,1713691843112,-426.81378788,0.000158,2,"2024-04-21T09:30:43.112",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125905,1713691843245,-573.18621212,0.000158,2,"2024-04-21T09:30:43.245",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125906,1713691843254,-1000.0,0.000158,2,"2024-04-21T09:30:43.254",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125907,1713691843268,-1000.0,0.000158,2,"2024-04-21T09:30:43.268",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125908,1713691843277,-75216.24021742,0.000158,5,"2024-04-21T09:30:43.277",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125917,1713691846325,-323.80854154,0.00015799,2,"2024-04-21T09:30:46.325",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125919,1713691846335,-242231.90543926,0.000158,5,"2024-04-21T09:30:46.335",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125921,1713691846383,-810.70619471,0.000158,5,"2024-04-21T09:30:46.383",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125938,1713692044057,645.03,0.0001297,2,"2024-04-21T09:34:04.057",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125942,1713692531653,1750.0,0.00014,2,"2024-04-21T09:42:11.653",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125944,1713692581593,630.64,0.00012641,2,"2024-04-21T09:43:01.593",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125961,1713693032182,-756.03810701,0.00014123,2,"2024-04-21T09:50:32.182",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125962,1713693032290,-304.49075146,0.00014123,2,"2024-04-21T09:50:32.290",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125963,1713693032302,-786.99155585,0.00014123,2,"2024-04-21T09:50:32.302",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125964,1713693032312,-3080.15233842,0.00014124,2,"2024-04-21T09:50:32.312",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125965,1713693032323,-1000.0,0.00014216,2,"2024-04-21T09:50:32.323",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125966,1713693032333,-500.0,0.00014228,2,"2024-04-21T09:50:32.333",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125967,1713693032343,-748.3,0.00014245,2,"2024-04-21T09:50:32.343",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125968,1713693032352,-500.0,0.0001438,2,"2024-04-21T09:50:32.352",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125969,1713693032362,-382.72,0.00014408,2,"2024-04-21T09:50:32.362",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125970,1713693032371,-150.0,0.00014558,2,"2024-04-21T09:50:32.371",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125971,1713693032380,-940.72,0.00014559,2,"2024-04-21T09:50:32.380",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125972,1713693032391,-158.4,0.00014596,2,"2024-04-21T09:50:32.391",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125973,1713693032400,-150.99,0.00014596,2,"2024-04-21T09:50:32.400",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125974,1713693032410,-174.12,0.00014639,2,"2024-04-21T09:50:32.410",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125975,1713693032419,-228.32,0.00014687,2,"2024-04-21T09:50:32.419",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125976,1713693032429,-193.3586,0.00014778,2,"2024-04-21T09:50:32.429",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125977,1713693032439,-150.0,0.00014795,2,"2024-04-21T09:50:32.439",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125978,1713693032448,-156.09,0.00014814,2,"2024-04-21T09:50:32.448",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125979,1713693032457,-156.09,0.00014832,2,"2024-04-21T09:50:32.457",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125980,1713693032466,-160.5873794,0.00014847,2,"2024-04-21T09:50:32.466",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125981,1713693032475,-156.09,0.00014851,2,"2024-04-21T09:50:32.475",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125982,1713693032484,-156.09,0.0001487,2,"2024-04-21T09:50:32.484",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125983,1713693032494,-156.09,0.00014888,2,"2024-04-21T09:50:32.494",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125984,1713693032504,-630.64,0.00014905,2,"2024-04-21T09:50:32.504",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125985,1713693032513,-750.0,0.00015,2,"2024-04-21T09:50:32.513",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125986,1713693032523,-323.80854154,0.00015482,2,"2024-04-21T09:50:32.523",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125987,1713693032533,-157.46268323,0.00015483,2,"2024-04-21T09:50:32.533",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125988,1713693032543,-499.99,0.00015483,2,"2024-04-21T09:50:32.543",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125989,1713693032552,-414.66,0.00015483,2,"2024-04-21T09:50:32.552",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125990,1713693032562,-150.0,0.00015532,2,"2024-04-21T09:50:32.562",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125991,1713693032574,-1006.0,0.000156,2,"2024-04-21T09:50:32.574",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125992,1713693032585,-21276.3780861,0.00015604,2,"2024-04-21T09:50:32.585",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125993,1713693032595,-198.538816,0.00015616,2,"2024-04-21T09:50:32.595",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125994,1713693032606,-153.31735448,0.00015683,2,"2024-04-21T09:50:32.606",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125995,1713693032617,-593.21667664,0.00015683,2,"2024-04-21T09:50:32.617",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125996,1713693032627,-4726.9461132,0.00015699,2,"2024-04-21T09:50:32.627",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323125997,1713693032637,-26467.73706665,0.000157,2,"2024-04-21T09:50:32.637",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126022,1713693038065,-37240.92673159,0.000157,2,"2024-04-21T09:50:38.065",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126025,1713693040112,-22971.44440176,0.000157,2,"2024-04-21T09:50:40.112",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126026,1713693040122,-6517.18710192,0.000157,2,"2024-04-21T09:50:40.122",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126027,1713693040159,-642.97969301,0.000157,2,"2024-04-21T09:50:40.159",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126064,1713693043026,-6488.08632,0.000157,2,"2024-04-21T09:50:43.026",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126088,1713693069266,601.52,0.00012938,2,"2024-04-21T09:51:09.266",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126100,1713693586852,588.15,0.00012687,2,"2024-04-21T09:59:46.852",0.00027375,34.96,0.9794128890002661,946184171.2227323]
[323126121,1713693907358,169.55226304,0.00014082,2,"2024-04-21T10:05:07.358",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126123,1713693914675,523.86545643,0.00014081,2,"2024-04-21T10:05:14.675",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126126,1713693955159,424.95157185,0.00013425,2,"2024-04-21T10:05:55.159",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126129,1713694145249,574.61,0.0001261,2,"2024-04-21T10:09:05.249",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126130,1713694174356,-1060.52885847,0.00014176,2,"2024-04-21T10:09:34.356",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126131,1713694174379,-8020.03493351,0.00014176,2,"2024-04-21T10:09:34.379",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126132,1713694174402,-712.50304557,0.00014177,2,"2024-04-21T10:09:34.402",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126133,1713694174425,-734.98,0.00014387,2,"2024-04-21T10:09:34.425",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126155,1713694232488,-150.0,0.00014496,2,"2024-04-21T10:10:32.488",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126156,1713694232497,-744.25649274,0.00014531,2,"2024-04-21T10:10:32.497",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126157,1713694232509,-166.52350726,0.00014531,2,"2024-04-21T10:10:32.509",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126158,1713694232519,-151.06,0.00014625,2,"2024-04-21T10:10:32.519",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126159,1713694232529,-683.1,0.00014686,2,"2024-04-21T10:10:32.529",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126161,1713694232538,-786.99155585,0.000148,2,"2024-04-21T10:10:32.538",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126162,1713694232547,-499.99,0.000148,2,"2024-04-21T10:10:32.547",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126165,1713694232557,-574.61,0.00014874,2,"2024-04-21T10:10:32.557",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126167,1713694232567,-2215.04376637,0.00014909,2,"2024-04-21T10:10:32.567",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126168,1713694232577,-414.8,0.00014913,2,"2024-04-21T10:10:32.577",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126171,1713694232586,-323.85652974,0.00014913,2,"2024-04-21T10:10:32.586",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126173,1713694232596,-323.80854154,0.00015,2,"2024-04-21T10:10:32.596",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126175,1713694232609,-348.82,0.00015341,2,"2024-04-21T10:10:32.609",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126176,1713694232618,-178.684934,0.00015342,2,"2024-04-21T10:10:32.618",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126177,1713694232627,-5000.0,0.000155,2,"2024-04-21T10:10:32.627",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126178,1713694232637,-8000.0,0.000155,2,"2024-04-21T10:10:32.637",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126179,1713694232646,-8000.0,0.00015525,2,"2024-04-21T10:10:32.646",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126180,1713694232655,-4751.07623019,0.00015531,2,"2024-04-21T10:10:32.655",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126181,1713694232668,-248.92376981,0.00015531,2,"2024-04-21T10:10:32.668",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126182,1713694232678,-852.83109,0.0001554,2,"2024-04-21T10:10:32.678",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126183,1713694232689,-8000.0,0.0001555,2,"2024-04-21T10:10:32.689",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126184,1713694232699,-431.46039117,0.0001555,2,"2024-04-21T10:10:32.699",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126185,1713694232710,-5000.0,0.00015563,2,"2024-04-21T10:10:32.710",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126186,1713694232720,-8000.0,0.00015575,2,"2024-04-21T10:10:32.720",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126187,1713694232730,-5000.0,0.00015594,2,"2024-04-21T10:10:32.730",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126188,1713694232742,-5448.2749,0.000156,2,"2024-04-21T10:10:32.742",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126189,1713694232753,-11116.4053097,0.000156,2,"2024-04-21T10:10:32.753",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126205,1713694238253,-4022.7165844,0.000156,2,"2024-04-21T10:10:38.253",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126206,1713694238514,-2093.9074435,0.000156,2,"2024-04-21T10:10:38.514",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126207,1713694238525,-702.77405617,0.000156,2,"2024-04-21T10:10:38.525",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126208,1713694238537,-378.61802541,0.000156,2,"2024-04-21T10:10:38.537",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126209,1713694238623,-9797.85808281,0.000156,2,"2024-04-21T10:10:38.623",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126210,1713694238637,-4899.94009801,0.000156,2,"2024-04-21T10:10:38.637",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126211,1713694238646,-2602.55992862,0.000156,2,"2024-04-21T10:10:38.646",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126261,1713694456376,3500.0,0.000144,2,"2024-04-21T10:14:16.376",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126262,1713694471339,3500.0,0.000144,2,"2024-04-21T10:14:31.339",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126263,1713694496797,3500.0,0.000144,2,"2024-04-21T10:14:56.797",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126264,1713694521500,3100.0,0.000144,2,"2024-04-21T10:15:21.500",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126284,1713694650982,562.95,0.00012685,2,"2024-04-21T10:17:30.982",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126476,1713694894100,378.438,0.000144,2,"2024-04-21T10:21:34.100",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126477,1713694904923,571.29408729,0.00014493,7,"2024-04-21T10:21:44.923",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126478,1713695007580,161.47439017,0.00014392,2,"2024-04-21T10:23:27.580",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126479,1713695063931,571.29408729,0.00014488,7,"2024-04-21T10:24:23.931",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126499,1713695160851,561.75,0.00012489,2,"2024-04-21T10:26:00.851",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126500,1713695170492,11586.57,0.00014379,2,"2024-04-21T10:26:10.492",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126501,1713695211419,542.8,0.00014379,2,"2024-04-21T10:26:51.419",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126516,1713695432609,-1128.39057253,0.00014426,2,"2024-04-21T10:30:32.609",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126517,1713695432620,-1294.9396767,0.00014427,2,"2024-04-21T10:30:32.620",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126518,1713695432630,-786.99155585,0.00014427,2,"2024-04-21T10:30:32.630",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126519,1713695432639,-608.66,0.00014428,2,"2024-04-21T10:30:32.639",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126520,1713695432650,-5346.68995567,0.00014475,2,"2024-04-21T10:30:32.650",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126521,1713695432660,-463.63547377,0.00014476,2,"2024-04-21T10:30:32.660",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126522,1713695432670,-532.89332388,0.00014483,2,"2024-04-21T10:30:32.670",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126523,1713695432679,-1000.0,0.00014496,2,"2024-04-21T10:30:32.679",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126524,1713695432689,-167.8,0.000145,2,"2024-04-21T10:30:32.689",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126525,1713695432698,-164.44,0.00014526,2,"2024-04-21T10:30:32.698",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126526,1713695432707,-174.07,0.00014649,2,"2024-04-21T10:30:32.707",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126527,1713695432717,-499.99,0.00014649,2,"2024-04-21T10:30:32.717",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126528,1713695432727,-200.7002902,0.00014752,2,"2024-04-21T10:30:32.727",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126529,1713695432740,-267.95,0.00014752,2,"2024-04-21T10:30:32.740",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126530,1713695432821,-93.0997098,0.00014752,2,"2024-04-21T10:30:32.821",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126531,1713695432830,-3180.18036638,0.00014809,2,"2024-04-21T10:30:32.830",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126532,1713695432840,-164.44,0.00014904,2,"2024-04-21T10:30:32.840",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126533,1713695432849,-999.51691893,0.00014913,2,"2024-04-21T10:30:32.849",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126534,1713695432858,-750.0,0.00015,2,"2024-04-21T10:30:32.858",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126535,1713695432868,-721.12,0.00015,2,"2024-04-21T10:30:32.868",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126536,1713695432877,-3068.14352187,0.00015,2,"2024-04-21T10:30:32.877",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126537,1713695432887,-323.80854154,0.00015,2,"2024-04-21T10:30:32.887",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126538,1713695432896,-187.619149,0.00015068,2,"2024-04-21T10:30:32.896",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126539,1713695432905,-164.44,0.00015283,2,"2024-04-21T10:30:32.905",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126540,1713695432915,-710.69257,0.0001544,2,"2024-04-21T10:30:32.915",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126541,1713695432924,-1501.843,0.0001549,2,"2024-04-21T10:30:32.924",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126542,1713695432934,-2148.62550738,0.00015499,2,"2024-04-21T10:30:32.934",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126543,1713695432943,-5000.0,0.000155,2,"2024-04-21T10:30:32.943",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126544,1713695432952,-163.85123848,0.000155,2,"2024-04-21T10:30:32.952",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126545,1713695432961,-8000.0,0.000155,2,"2024-04-21T10:30:32.961",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126546,1713695432971,-154.17258648,0.000155,2,"2024-04-21T10:30:32.971",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126547,1713695432981,-150.0,0.000155,2,"2024-04-21T10:30:32.981",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126548,1713695432990,-15957.28356456,0.000155,2,"2024-04-21T10:30:32.990",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126549,1713695433000,-1500.0,0.000155,5,"2024-04-21T10:30:33.000",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126550,1713695433009,-153.31735448,0.000155,2,"2024-04-21T10:30:33.009",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126551,1713695433019,-342.06207086,0.000155,2,"2024-04-21T10:30:33.019",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126552,1713695433030,-8000.0,0.00015525,2,"2024-04-21T10:30:33.030",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126553,1713695433040,-342.06207084,0.00015528,2,"2024-04-21T10:30:33.040",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126554,1713695433049,-1762.04117515,0.00015531,2,"2024-04-21T10:30:33.049",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126555,1713695433074,-3237.95882485,0.00015531,2,"2024-04-21T10:30:33.074",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126556,1713695433084,-150.51,0.00015534,2,"2024-04-21T10:30:33.084",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126557,1713695433093,-150.0,0.00015534,2,"2024-04-21T10:30:33.093",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126558,1713695433103,-150.0,0.00015534,2,"2024-04-21T10:30:33.103",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126559,1713695433113,-150.0,0.00015534,2,"2024-04-21T10:30:33.113",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126560,1713695433123,-150.0,0.00015534,2,"2024-04-21T10:30:33.123",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126561,1713695433132,-150.0,0.00015534,2,"2024-04-21T10:30:33.132",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126562,1713695433142,-151.33,0.00015534,2,"2024-04-21T10:30:33.142",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126563,1713695433152,-415.32893264,0.0001555,2,"2024-04-21T10:30:33.152",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126564,1713695433163,-8000.0,0.0001555,2,"2024-04-21T10:30:33.163",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126565,1713695433172,-632.52,0.0001555,2,"2024-04-21T10:30:33.172",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126566,1713695433183,-5000.0,0.00015563,2,"2024-04-21T10:30:33.183",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126567,1713695433193,-8000.0,0.00015575,2,"2024-04-21T10:30:33.193",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126568,1713695433203,-4364.9461,0.00015575,2,"2024-04-21T10:30:33.203",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126569,1713695433215,-774.48,0.0001558,3,"2024-04-21T10:30:33.215",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126570,1713695433226,-1000.0,0.00015587,2,"2024-04-21T10:30:33.226",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126571,1713695433237,-535.5045435,0.00015588,7,"2024-04-21T10:30:33.237",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126572,1713695433248,-155.19054911,0.00015588,2,"2024-04-21T10:30:33.248",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126573,1713695433258,-1242.52473403,0.00015589,2,"2024-04-21T10:30:33.258",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126574,1713695433269,-49144.85416677,0.0001559,2,"2024-04-21T10:30:33.269",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126578,1713695438373,-342.06207084,0.00015556,2,"2024-04-21T10:30:38.373",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126579,1713695438383,-3735.07978381,0.0001559,2,"2024-04-21T10:30:38.383",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126580,1713695438848,-63954.06579453,0.0001559,2,"2024-04-21T10:30:38.848",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126655,1713695440441,-4039.8935958,0.0001559,2,"2024-04-21T10:30:40.441",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126656,1713695440453,-4434.10363782,0.0001559,2,"2024-04-21T10:30:40.453",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126657,1713695440556,-752.43186032,0.0001559,2,"2024-04-21T10:30:40.556",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126658,1713695440578,-5747.41157291,0.0001559,2,"2024-04-21T10:30:40.578",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126659,1713695440589,-4984.5475356,0.0001559,2,"2024-04-21T10:30:40.589",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126660,1713695440676,-4084.2532649,0.0001559,2,"2024-04-21T10:30:40.676",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126661,1713695440688,-6482.09999999,0.0001559,2,"2024-04-21T10:30:40.688",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126662,1713695440699,-1952.72766,0.0001559,2,"2024-04-21T10:30:40.699",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126663,1713695440777,-336.85906847,0.0001559,2,"2024-04-21T10:30:40.777",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126680,1713695443431,-100351.67205908,0.0001559,2,"2024-04-21T10:30:43.431",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126681,1713695443440,-151.0,0.0001559,2,"2024-04-21T10:30:43.440",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126682,1713695443449,-184.150856,0.0001559,2,"2024-04-21T10:30:43.449",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126683,1713695443459,-184.150856,0.0001559,2,"2024-04-21T10:30:43.459",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126684,1713695443468,-288.218109,0.0001559,2,"2024-04-21T10:30:43.468",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126685,1713695443478,-151.0,0.0001559,2,"2024-04-21T10:30:43.478",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126686,1713695443487,-151.0,0.0001559,2,"2024-04-21T10:30:43.487",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126687,1713695443499,-151.0,0.0001559,2,"2024-04-21T10:30:43.499",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126688,1713695443510,-151.0,0.0001559,2,"2024-04-21T10:30:43.510",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126689,1713695443527,-151.0,0.0001559,2,"2024-04-21T10:30:43.527",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126690,1713695443547,-151.0,0.0001559,2,"2024-04-21T10:30:43.547",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126691,1713695443557,-151.0,0.0001559,2,"2024-04-21T10:30:43.557",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126692,1713695443566,-151.0,0.0001559,2,"2024-04-21T10:30:43.566",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126693,1713695443577,-151.0,0.0001559,2,"2024-04-21T10:30:43.577",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126694,1713695443586,-151.0,0.0001559,2,"2024-04-21T10:30:43.586",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126695,1713695443596,-2205.202518,0.0001559,2,"2024-04-21T10:30:43.596",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126696,1713695443606,-2205.202518,0.0001559,2,"2024-04-21T10:30:43.606",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126697,1713695443615,-151.0,0.0001559,2,"2024-04-21T10:30:43.615",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126698,1713695443625,-151.0,0.0001559,2,"2024-04-21T10:30:43.625",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126699,1713695443634,-151.6,0.0001559,2,"2024-04-21T10:30:43.634",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126700,1713695443643,-151.6,0.0001559,2,"2024-04-21T10:30:43.643",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126701,1713695443652,-151.0,0.0001559,2,"2024-04-21T10:30:43.652",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126702,1713695443661,-186.22851145,0.0001559,2,"2024-04-21T10:30:43.661",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126703,1713695443670,-151.0,0.0001559,2,"2024-04-21T10:30:43.670",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126704,1713695443679,-151.0,0.0001559,2,"2024-04-21T10:30:43.679",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126705,1713695443689,-151.0,0.0001559,2,"2024-04-21T10:30:43.689",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126706,1713695443698,-2934.09,0.00015594,2,"2024-04-21T10:30:43.698",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126707,1713695443707,-519.06459206,0.000156,2,"2024-04-21T10:30:43.707",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126708,1713695443716,-830.65786532,0.000156,2,"2024-04-21T10:30:43.716",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126709,1713695443725,-155.0,0.000156,2,"2024-04-21T10:30:43.725",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126710,1713695443734,-2572.1365591,0.000156,2,"2024-04-21T10:30:43.734",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126711,1713695443743,-2041.88560906,0.000156,2,"2024-04-21T10:30:43.743",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126712,1713695443755,-9545.75117285,0.000156,2,"2024-04-21T10:30:43.755",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126713,1713695443766,-3397.76989014,0.000156,2,"2024-04-21T10:30:43.766",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126714,1713695443777,-1117.63928077,0.000156,2,"2024-04-21T10:30:43.777",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126715,1713695443798,-357.12222868,0.000156,2,"2024-04-21T10:30:43.798",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126716,1713695443809,-3507.23,0.000156,2,"2024-04-21T10:30:43.809",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126717,1713695443829,-13727.27412877,0.000156,2,"2024-04-21T10:30:43.829",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126718,1713695443849,-39912.25572739,0.000156,2,"2024-04-21T10:30:43.849",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126719,1713695443860,-2595.58041615,0.000156,2,"2024-04-21T10:30:43.860",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126720,1713695443870,-11165.85331212,0.000156,2,"2024-04-21T10:30:43.870",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126721,1713695443893,-319.06,0.000156,2,"2024-04-21T10:30:43.893",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126722,1713695443904,-3114.45,0.000156,2,"2024-04-21T10:30:43.904",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126730,1713695446804,-644.38716141,0.00015589,2,"2024-04-21T10:30:46.804",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126731,1713695446814,-12701.96113407,0.000156,2,"2024-04-21T10:30:46.814",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126732,1713695446823,-19490.2739,0.000156,2,"2024-04-21T10:30:46.823",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126733,1713695446835,-171.15599456,0.000156,2,"2024-04-21T10:30:46.835",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126734,1713695446844,-1402.16890573,0.000156,2,"2024-04-21T10:30:46.844",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126735,1713695446871,-731.54987423,0.00015599,2,"2024-04-21T10:30:46.871",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126736,1713695446879,-2009.65175142,0.000156,2,"2024-04-21T10:30:46.879",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126737,1713695446891,-3648.58680476,0.000156,2,"2024-04-21T10:30:46.891",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126738,1713695446903,-3654.00003,0.000156,2,"2024-04-21T10:30:46.903",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126739,1713695446915,-541.57618207,0.000156,2,"2024-04-21T10:30:46.915",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126740,1713695446932,-1307.57541502,0.000156,2,"2024-04-21T10:30:46.932",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126741,1713695446954,-1718.67884822,0.000156,2,"2024-04-21T10:30:46.954",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126742,1713695447007,-522.10336086,0.00014818,7,"2024-04-21T10:30:47.007",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126743,1713695447019,-8668.92603891,0.00014818,7,"2024-04-21T10:30:47.019",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126744,1713695447030,-2181.56014712,0.000156,2,"2024-04-21T10:30:47.030",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126745,1713695447039,-151.0,0.000156,2,"2024-04-21T10:30:47.039",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126746,1713695447048,-151.0,0.000156,2,"2024-04-21T10:30:47.048",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126747,1713695447058,-151.0,0.000156,2,"2024-04-21T10:30:47.058",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126748,1713695447067,-168.86095,0.000156,2,"2024-04-21T10:30:47.067",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126749,1713695447076,-151.0,0.000156,2,"2024-04-21T10:30:47.076",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126750,1713695447086,-168.86095,0.000156,2,"2024-04-21T10:30:47.086",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126751,1713695447095,-351.224911,0.000156,2,"2024-04-21T10:30:47.095",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126752,1713695447104,-151.0,0.000156,2,"2024-04-21T10:30:47.104",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126753,1713695447113,-151.0,0.000156,2,"2024-04-21T10:30:47.113",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126754,1713695447123,-151.0,0.000156,2,"2024-04-21T10:30:47.123",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126756,1713695447132,-222.760796,0.000156,2,"2024-04-21T10:30:47.132",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126758,1713695447141,-151.0,0.000156,2,"2024-04-21T10:30:47.141",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126760,1713695447150,-151.0,0.000156,2,"2024-04-21T10:30:47.150",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126762,1713695447159,-151.0,0.000156,2,"2024-04-21T10:30:47.159",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126763,1713695447168,-151.0,0.000156,2,"2024-04-21T10:30:47.168",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126764,1713695447177,-151.0,0.000156,2,"2024-04-21T10:30:47.177",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126765,1713695447189,-275.709544,0.000156,2,"2024-04-21T10:30:47.189",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126766,1713695447199,-275.709544,0.000156,2,"2024-04-21T10:30:47.199",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126767,1713695447208,-5619.55542111,0.000156,5,"2024-04-21T10:30:47.208",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126768,1713695447220,-307.44854805,0.000156,5,"2024-04-21T10:30:47.220",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126769,1713695447232,-6706.12211289,0.000156,5,"2024-04-21T10:30:47.232",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126770,1713695580815,5000.0,0.00014,2,"2024-04-21T10:33:00.815",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126772,1713695593126,200.0,0.00013887,2,"2024-04-21T10:33:13.126",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126773,1713695594211,200.0,0.00013888,2,"2024-04-21T10:33:14.211",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126774,1713695599675,1000.0,0.00013887,2,"2024-04-21T10:33:19.675",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126775,1713695600350,1000.0,0.00013888,2,"2024-04-21T10:33:20.350",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126776,1713695600837,1000.0,0.00013888,2,"2024-04-21T10:33:20.837",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126777,1713695605462,200.0,0.00013888,2,"2024-04-21T10:33:25.462",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126778,1713695612126,500.0,0.00013887,2,"2024-04-21T10:33:32.126",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126779,1713695612388,500.0,0.00013888,2,"2024-04-21T10:33:32.388",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126780,1713695612826,500.0,0.00013888,2,"2024-04-21T10:33:32.826",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126781,1713695618135,200.0,0.00013888,2,"2024-04-21T10:33:38.135",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126782,1713695629824,2000.0,0.00014,2,"2024-04-21T10:33:49.824",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126783,1713695686724,518.34,0.00012673,2,"2024-04-21T10:34:46.724",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126803,1713695996811,-155.0,0.00014443,2,"2024-04-21T10:39:56.811",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126804,1713695996835,-4455.57496306,0.00014444,2,"2024-04-21T10:39:56.835",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126805,1713695996859,-910.97,0.00014445,2,"2024-04-21T10:39:56.859",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126879,1713696185558,361.19,0.0001441,2,"2024-04-21T10:43:05.558",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126880,1713696206362,517.98,0.00012529,2,"2024-04-21T10:43:26.362",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126884,1713696383501,598.15,0.00014433,2,"2024-04-21T10:46:23.501",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126891,1713696626971,36951.76264677,0.00014,2,"2024-04-21T10:50:26.971",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126892,1713696626995,90379.13110868,0.00014,2,"2024-04-21T10:50:26.995",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126903,1713696631589,-663.82444517,0.00014,2,"2024-04-21T10:50:31.589",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126904,1713696631600,-555.59877824,0.00014,2,"2024-04-21T10:50:31.600",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126905,1713696631611,-544.02,0.00014,2,"2024-04-21T10:50:31.611",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126906,1713696631649,-339359.14540726,0.00014,2,"2024-04-21T10:50:31.649",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126907,1713696631706,-1491.37172246,0.00014,2,"2024-04-21T10:50:31.706",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126908,1713696631720,-886.5280874,0.00014,2,"2024-04-21T10:50:31.720",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126909,1713696631731,-609.86344662,0.00014,2,"2024-04-21T10:50:31.731",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126910,1713696631763,-3347.79484011,0.00014,2,"2024-04-21T10:50:31.763",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126911,1713696631774,-2236.39191296,0.00014,2,"2024-04-21T10:50:31.774",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126912,1713696631875,-615.25441392,0.00014,2,"2024-04-21T10:50:31.875",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126928,1713696632116,-350.0,0.00014,2,"2024-04-21T10:50:32.116",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126969,1713696637817,-47458.6004967,0.00014,2,"2024-04-21T10:50:37.817",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126970,1713696637872,-629.9618,0.00014,2,"2024-04-21T10:50:37.872",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126971,1713696637886,-6005.40006848,0.00014,2,"2024-04-21T10:50:37.886",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126972,1713696637932,-2022.81688463,0.00014,2,"2024-04-21T10:50:37.932",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126973,1713696637943,-20045.1978705,0.00014,2,"2024-04-21T10:50:37.943",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126974,1713696637988,-126652.16135551,0.00014,2,"2024-04-21T10:50:37.988",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323126975,1713696638532,-2608.70054198,0.00014,2,"2024-04-21T10:50:38.532",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127094,1713696639634,-1352.377572,0.00014,2,"2024-04-21T10:50:39.634",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127096,1713696639644,-46045.29145955,0.00014,2,"2024-04-21T10:50:39.644",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127107,1713696639741,-290.3720499,0.00014,2,"2024-04-21T10:50:39.741",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127109,1713696639753,-282.35550315,0.00014,2,"2024-04-21T10:50:39.753",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127111,1713696639764,-475.30912097,0.00014,2,"2024-04-21T10:50:39.764",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127116,1713696639798,-491.6054223,0.00014,2,"2024-04-21T10:50:39.798",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127196,1713696642985,-1331.36,0.00014,2,"2024-04-21T10:50:42.985",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127223,1713696681900,390.67794915,0.00012378,2,"2024-04-21T10:51:21.900",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127240,1713697230640,-200.25592652,0.00012257,2,"2024-04-21T11:00:30.640",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127241,1713697230661,-155.0,0.00012258,2,"2024-04-21T11:00:30.661",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127242,1713697230681,-155.0,0.00012259,2,"2024-04-21T11:00:30.681",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127243,1713697230702,-3519.74407348,0.00012259,2,"2024-04-21T11:00:30.702",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127244,1713697232206,496.77,0.0001186,2,"2024-04-21T11:00:32.206",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127245,1713697267632,-155.0,0.00012257,2,"2024-04-21T11:01:07.632",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127246,1713697267654,-915.41513002,0.00012258,2,"2024-04-21T11:01:07.654",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127247,1713697267676,-256.13733804,0.00012259,2,"2024-04-21T11:01:07.676",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127248,1713697267698,-2321.35455575,0.00012259,2,"2024-04-21T11:01:07.698",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127249,1713697267719,-352.09297619,0.0001226,2,"2024-04-21T11:01:07.719",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127250,1713697268941,-100.66869359,0.0001226,2,"2024-04-21T11:01:08.941",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127251,1713697268966,-1044.30872985,0.0001226,2,"2024-04-21T11:01:08.966",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127252,1713697268989,-150.0,0.00012272,2,"2024-04-21T11:01:08.989",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127253,1713697269010,-150.0,0.00012272,2,"2024-04-21T11:01:09.010",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127254,1713697269031,-781.17257393,0.00012275,2,"2024-04-21T11:01:09.031",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127255,1713697269053,-1000.0,0.00012279,2,"2024-04-21T11:01:09.053",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127256,1713697269075,-150.0,0.00012372,2,"2024-04-21T11:01:09.075",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127257,1713697269096,-623.85000263,0.00012373,2,"2024-04-21T11:01:09.096",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127258,1713697319982,-1591.19376374,0.00012373,2,"2024-04-21T11:01:59.982",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127259,1713697322347,2104.80623626,0.00012372,2,"2024-04-21T11:02:02.347",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127260,1713697363443,-583.0,0.00012371,2,"2024-04-21T11:02:43.443",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127262,1713697394705,-710.76132614,0.00012371,2,"2024-04-21T11:03:14.705",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127263,1713697394728,-181.14088756,0.00012373,2,"2024-04-21T11:03:14.728",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127264,1713697394749,-275.0977863,0.00012377,2,"2024-04-21T11:03:14.749",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127266,1713697414343,-2046.25676945,0.00012377,2,"2024-04-21T11:03:34.343",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127267,1713697432254,131.74323055,9.897e-05,2,"2024-04-21T11:03:52.254",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127268,1713697432277,415.51404659,9.897e-05,2,"2024-04-21T11:03:52.277",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127269,1713697467742,-450.0,0.00012378,2,"2024-04-21T11:04:27.742",0.00027375,34.95,0.9804043913062113,946012036.0650337]
[323127273,1713697740352,495.45,0.00011865,2,"2024-04-21T11:09:00.352",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127289,1713697831744,-155.0,0.00013356,2,"2024-04-21T11:10:31.744",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127291,1713697831754,-2321.35455575,0.00013357,2,"2024-04-21T11:10:31.754",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127292,1713697831764,-3775.88141152,0.00013357,2,"2024-04-21T11:10:31.764",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127293,1713697831773,-1293.76132614,0.00013358,2,"2024-04-21T11:10:31.773",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127294,1713697831782,-3119.28241243,0.00013368,2,"2024-04-21T11:10:31.782",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127295,1713697831791,-200.0,0.00013699,2,"2024-04-21T11:10:31.791",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127297,1713697831801,-200.0,0.00013699,2,"2024-04-21T11:10:31.801",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127298,1713697831810,-200.0,0.00013699,2,"2024-04-21T11:10:31.810",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127300,1713697831819,-200.0,0.00013699,2,"2024-04-21T11:10:31.819",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127301,1713697831828,-895.06,0.00013733,2,"2024-04-21T11:10:31.828",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127303,1713697831838,-151.06,0.00013739,2,"2024-04-21T11:10:31.838",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127304,1713697831847,-339.73,0.00013848,2,"2024-04-21T11:10:31.847",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127305,1713697831857,-789.7,0.00013851,2,"2024-04-21T11:10:31.857",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127306,1713697831866,-166.64,0.00013884,2,"2024-04-21T11:10:31.866",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127307,1713697831875,-839.8,0.00013889,2,"2024-04-21T11:10:31.875",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127308,1713697831884,-2533.72808082,0.000139,2,"2024-04-21T11:10:31.884",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127309,1713697831893,-200.0,0.00013902,2,"2024-04-21T11:10:31.893",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127310,1713697831902,-17241.0,0.00013929,2,"2024-04-21T11:10:31.902",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127311,1713697831912,-212.518845,0.00013973,2,"2024-04-21T11:10:31.912",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127312,1713697831921,-31651.62144451,0.00014,2,"2024-04-21T11:10:31.921",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127313,1713697832237,-4782.76680132,0.00014,2,"2024-04-21T11:10:32.237",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127314,1713697832248,-253.083484,0.00014,2,"2024-04-21T11:10:32.248",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127315,1713697832260,-3571.84322377,0.00014,2,"2024-04-21T11:10:32.260",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127316,1713697832271,-448.74875887,0.00014,2,"2024-04-21T11:10:32.271",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127318,1713697832282,-3364.34921301,0.00014,2,"2024-04-21T11:10:32.282",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127320,1713697832298,-333.00794755,0.00014,2,"2024-04-21T11:10:32.298",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127324,1713697832324,-8847.85758406,0.00014,2,"2024-04-21T11:10:32.324",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127327,1713697832336,-181644.98791564,0.00014,2,"2024-04-21T11:10:32.336",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127330,1713697832373,-255.97559429,0.00014,2,"2024-04-21T11:10:32.373",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127333,1713697832452,-1701.26605067,0.00014,2,"2024-04-21T11:10:32.452",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127334,1713697832463,-279.69657276,0.00014,2,"2024-04-21T11:10:32.463",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127335,1713697832475,-1098.8377003,0.00014,2,"2024-04-21T11:10:32.475",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127336,1713697832544,-906.46978212,0.00014,2,"2024-04-21T11:10:32.544",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127346,1713697837806,-1663443.37906066,0.00014,2,"2024-04-21T11:10:37.806",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127347,1713697837816,-150.0,0.00014005,2,"2024-04-21T11:10:37.816",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127348,1713697837826,-150.0,0.00014108,2,"2024-04-21T11:10:37.826",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127349,1713697837835,-495.45,0.00014129,2,"2024-04-21T11:10:37.835",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127350,1713697837845,-776.06289,0.00014433,2,"2024-04-21T11:10:37.845",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127351,1713697837854,-3634.0104,0.00014513,2,"2024-04-21T11:10:37.854",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127352,1713697837864,-8694.92787891,0.00014523,2,"2024-04-21T11:10:37.864",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127353,1713697837874,-4351.9652824,0.00014524,2,"2024-04-21T11:10:37.874",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127354,1713697837884,-2386.01038992,0.00014524,2,"2024-04-21T11:10:37.884",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127355,1713697837893,-174.07,0.00014527,2,"2024-04-21T11:10:37.893",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127356,1713697837903,-150.0,0.0001469,2,"2024-04-21T11:10:37.903",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127357,1713697837913,-212.518845,0.00014795,2,"2024-04-21T11:10:37.913",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127358,1713697837922,-265.13354374,0.00015,2,"2024-04-21T11:10:37.922",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127359,1713697837931,-750.0,0.00015,2,"2024-04-21T11:10:37.931",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127360,1713697837941,-3068.14352187,0.00015,2,"2024-04-21T11:10:37.941",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127361,1713697837950,-323.80854154,0.00015024,2,"2024-04-21T11:10:37.950",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127362,1713697837959,-159.02,0.00015025,2,"2024-04-21T11:10:37.959",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127363,1713697837969,-490.43,0.00015123,2,"2024-04-21T11:10:37.969",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127364,1713697837978,-1745.88,0.00015123,2,"2024-04-21T11:10:37.978",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127365,1713697837987,-159.02,0.00015155,2,"2024-04-21T11:10:37.987",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127366,1713697837996,-266.14996478,0.00015244,2,"2024-04-21T11:10:37.996",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127367,1713697838005,-159.02,0.00015286,2,"2024-04-21T11:10:38.005",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127368,1713697838015,-1191.9588,0.000153,2,"2024-04-21T11:10:38.015",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127369,1713697838025,-395.9848,0.000153,2,"2024-04-21T11:10:38.025",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127370,1713697838033,-1000.0,0.000153,2,"2024-04-21T11:10:38.033",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127371,1713697838042,-153.31735448,0.000153,2,"2024-04-21T11:10:38.042",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127372,1713697838052,-10000.0,0.0001538,2,"2024-04-21T11:10:38.052",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127373,1713697838062,-3338.40088934,0.00015388,2,"2024-04-21T11:10:38.062",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127374,1713697838073,-174.23461804,0.00015398,2,"2024-04-21T11:10:38.073",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127375,1713697838083,-571.37025484,0.00015398,7,"2024-04-21T11:10:38.083",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127376,1713697838093,-157.64042368,0.00015398,2,"2024-04-21T11:10:38.093",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127377,1713697838102,-155.0,0.00015398,2,"2024-04-21T11:10:38.102",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127378,1713697838111,-187.60933509,0.00015398,2,"2024-04-21T11:10:38.111",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127379,1713697838120,-262.16181551,0.00015398,2,"2024-04-21T11:10:38.120",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127380,1713697838130,-156.41990541,0.00015398,2,"2024-04-21T11:10:38.130",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127381,1713697838140,-186.45589413,0.00015398,2,"2024-04-21T11:10:38.140",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127382,1713697838151,-216.42941215,0.00015398,2,"2024-04-21T11:10:38.151",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127383,1713697838160,-411.18058741,0.00015399,2,"2024-04-21T11:10:38.160",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127384,1713697838169,-4000.0,0.00015399,2,"2024-04-21T11:10:38.169",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127385,1713697838179,-1001.08153218,0.00015399,5,"2024-04-21T11:10:38.179",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127387,1713697838189,-300.0,0.00015399,2,"2024-04-21T11:10:38.189",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127389,1713697838198,-300.0,0.00015399,2,"2024-04-21T11:10:38.198",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127392,1713697838207,-320929.27718311,0.000154,2,"2024-04-21T11:10:38.207",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127394,1713697838222,-139609.10743111,0.000154,2,"2024-04-21T11:10:38.222",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127396,1713697838231,-1700.0,0.000154,5,"2024-04-21T11:10:38.231",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127398,1713697838240,-159.02,0.00015416,2,"2024-04-21T11:10:38.240",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127400,1713697838249,-776.0629,0.0001547,2,"2024-04-21T11:10:38.249",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127402,1713697838258,-150.0,0.00015485,2,"2024-04-21T11:10:38.258",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127404,1713697838267,-171.15599456,0.00015488,2,"2024-04-21T11:10:38.267",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127406,1713697838276,-16528.61377044,0.00015488,2,"2024-04-21T11:10:38.276",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127408,1713697838285,-163.85123847,0.00015488,2,"2024-04-21T11:10:38.285",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127410,1713697838295,-154.17258646,0.00015488,2,"2024-04-21T11:10:38.295",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127412,1713697838304,-313.26889168,0.0001549,2,"2024-04-21T11:10:38.304",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127414,1713697838313,-150.0,0.00015495,2,"2024-04-21T11:10:38.313",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127416,1713697838323,-300.0,0.00015499,2,"2024-04-21T11:10:38.323",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127418,1713697838332,-300.0,0.00015499,2,"2024-04-21T11:10:38.332",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127420,1713697838342,-8000.0,0.000155,2,"2024-04-21T11:10:38.342",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127422,1713697838351,-5805.0,0.000155,2,"2024-04-21T11:10:38.351",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127424,1713697838360,-19999.0,0.000155,2,"2024-04-21T11:10:38.360",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127426,1713697838370,-150.0,0.000155,2,"2024-04-21T11:10:38.370",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127428,1713697838379,-3400.0,0.000155,5,"2024-04-21T11:10:38.379",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127430,1713697838388,-2323.15438513,0.000155,2,"2024-04-21T11:10:38.388",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127432,1713697838398,-1155.34394912,0.000155,2,"2024-04-21T11:10:38.398",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127434,1713697838408,-200.88129129,0.000155,2,"2024-04-21T11:10:38.408",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127436,1713697838417,-150.0,0.00015505,2,"2024-04-21T11:10:38.417",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127438,1713697838427,-151.9,0.00015515,2,"2024-04-21T11:10:38.427",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127440,1713697838436,-10000.0,0.00015516,2,"2024-04-21T11:10:38.436",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127442,1713697838445,-150.0,0.00015518,2,"2024-04-21T11:10:38.445",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127444,1713697838454,-150.0,0.00015518,2,"2024-04-21T11:10:38.454",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127446,1713697838463,-300.0,0.00015521,2,"2024-04-21T11:10:38.463",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127448,1713697838472,-150.0,0.00015522,2,"2024-04-21T11:10:38.472",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127450,1713697838482,-641.0896,0.00015525,2,"2024-04-21T11:10:38.482",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127452,1713697838491,-8000.0,0.00015525,2,"2024-04-21T11:10:38.491",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127454,1713697838500,-150.0,0.00015526,2,"2024-04-21T11:10:38.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127456,1713697838510,-150.0,0.00015527,2,"2024-04-21T11:10:38.510",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127458,1713697838519,-150.0,0.00015529,2,"2024-04-21T11:10:38.519",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127460,1713697838528,-150.0,0.0001553,2,"2024-04-21T11:10:38.528",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127462,1713697838538,-150.0,0.00015532,2,"2024-04-21T11:10:38.538",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127464,1713697838547,-150.0,0.00015533,2,"2024-04-21T11:10:38.547",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127466,1713697838556,-521.87,0.00015534,2,"2024-04-21T11:10:38.556",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127468,1713697838565,-150.0,0.00015534,2,"2024-04-21T11:10:38.565",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127471,1713697838574,-350.33,0.00015534,2,"2024-04-21T11:10:38.574",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127473,1713697838583,-521.87,0.00015534,2,"2024-04-21T11:10:38.583",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127475,1713697838592,-350.33,0.00015534,2,"2024-04-21T11:10:38.592",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127477,1713697838601,-521.87,0.00015534,2,"2024-04-21T11:10:38.601",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127479,1713697838610,-350.33,0.00015534,2,"2024-04-21T11:10:38.610",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127481,1713697838619,-387.93,0.00015534,2,"2024-04-21T11:10:38.619",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127483,1713697838629,-349.57,0.00015534,2,"2024-04-21T11:10:38.629",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127485,1713697838637,-150.0,0.00015536,2,"2024-04-21T11:10:38.637",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127486,1713697838647,-150.0,0.00015538,2,"2024-04-21T11:10:38.647",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127489,1713697838656,-150.0,0.00015539,2,"2024-04-21T11:10:38.656",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127491,1713697838665,-150.0,0.0001554,2,"2024-04-21T11:10:38.665",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127492,1713697838674,-150.0,0.00015544,2,"2024-04-21T11:10:38.674",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127495,1713697838687,-150.0,0.00015545,2,"2024-04-21T11:10:38.687",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127497,1713697838696,-300.0,0.00015546,2,"2024-04-21T11:10:38.696",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127499,1713697838706,-159.02,0.00015547,2,"2024-04-21T11:10:38.706",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127501,1713697838715,-182.826577,0.00015547,2,"2024-04-21T11:10:38.715",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127502,1713697838725,-151.0,0.00015547,2,"2024-04-21T11:10:38.725",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127504,1713697838734,-182.826577,0.00015547,2,"2024-04-21T11:10:38.734",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127506,1713697838743,-337.931997,0.00015547,2,"2024-04-21T11:10:38.743",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127508,1713697838755,-337.931997,0.00015547,2,"2024-04-21T11:10:38.755",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127510,1713697838764,-151.0,0.00015547,2,"2024-04-21T11:10:38.764",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127512,1713697838774,-167.464435,0.00015547,2,"2024-04-21T11:10:38.774",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127514,1713697838783,-345.004373,0.00015547,2,"2024-04-21T11:10:38.783",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127516,1713697838793,-345.004373,0.00015547,2,"2024-04-21T11:10:38.793",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127519,1713697838803,-151.0,0.00015547,2,"2024-04-21T11:10:38.803",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127520,1713697838812,-151.0,0.00015547,2,"2024-04-21T11:10:38.812",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127543,1713697839007,-151.0,0.00015547,2,"2024-04-21T11:10:39.007",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127545,1713697839023,-151.0,0.00015547,2,"2024-04-21T11:10:39.023",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127547,1713697839032,-151.0,0.00015547,2,"2024-04-21T11:10:39.032",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127548,1713697839041,-151.0,0.00015547,2,"2024-04-21T11:10:39.041",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127549,1713697839051,-151.0,0.00015547,2,"2024-04-21T11:10:39.051",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127550,1713697839060,-158.096249,0.00015547,2,"2024-04-21T11:10:39.060",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127551,1713697839070,-158.096249,0.00015547,2,"2024-04-21T11:10:39.070",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127552,1713697839079,-150.0,0.00015547,2,"2024-04-21T11:10:39.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127553,1713697839089,-3492.481418,0.00015547,2,"2024-04-21T11:10:39.089",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127554,1713697839097,-151.0,0.00015547,2,"2024-04-21T11:10:39.097",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127555,1713697839106,-151.0,0.00015547,2,"2024-04-21T11:10:39.106",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127556,1713697839115,-3492.481418,0.00015547,2,"2024-04-21T11:10:39.115",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127557,1713697839125,-151.0,0.00015547,2,"2024-04-21T11:10:39.125",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127558,1713697839134,-151.0,0.00015547,2,"2024-04-21T11:10:39.134",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127559,1713697839149,-226.986284,0.00015547,2,"2024-04-21T11:10:39.149",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127561,1713697839159,-151.0,0.00015547,2,"2024-04-21T11:10:39.159",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127563,1713697839168,-151.0,0.00015547,2,"2024-04-21T11:10:39.168",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127565,1713697839177,-19242.54031654,0.00015547,4,"2024-04-21T11:10:39.177",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127606,1713697839551,-30767.56425915,0.00015547,4,"2024-04-21T11:10:39.551",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127608,1713697839561,-151.0,0.00015548,2,"2024-04-21T11:10:39.561",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127609,1713697839570,-151.0,0.00015548,2,"2024-04-21T11:10:39.570",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127610,1713697839580,-252.199318,0.00015548,2,"2024-04-21T11:10:39.580",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127611,1713697839590,-156.240853,0.00015548,2,"2024-04-21T11:10:39.590",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127613,1713697839601,-156.240853,0.00015548,2,"2024-04-21T11:10:39.601",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127615,1713697839612,-151.0,0.00015548,2,"2024-04-21T11:10:39.612",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127616,1713697839622,-151.0,0.00015548,2,"2024-04-21T11:10:39.622",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127617,1713697839631,-151.0,0.00015548,2,"2024-04-21T11:10:39.631",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127618,1713697839642,-151.0,0.00015548,2,"2024-04-21T11:10:39.642",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127619,1713697839652,-1984.682266,0.00015548,2,"2024-04-21T11:10:39.652",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127621,1713697839661,-1984.682266,0.00015548,2,"2024-04-21T11:10:39.661",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127623,1713697839671,-151.0,0.00015548,2,"2024-04-21T11:10:39.671",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127624,1713697839680,-151.0,0.00015548,2,"2024-04-21T11:10:39.680",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127625,1713697839691,-165.73577,0.00015548,2,"2024-04-21T11:10:39.691",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127626,1713697839700,-165.73577,0.00015548,2,"2024-04-21T11:10:39.700",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127627,1713697839709,-248.138589,0.00015548,2,"2024-04-21T11:10:39.709",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127628,1713697839718,-151.0,0.00015548,2,"2024-04-21T11:10:39.718",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127629,1713697839727,-151.974855,0.00015548,2,"2024-04-21T11:10:39.727",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127630,1713697839736,-248.138589,0.00015548,2,"2024-04-21T11:10:39.736",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127631,1713697839746,-151.974855,0.00015548,2,"2024-04-21T11:10:39.746",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127632,1713697839755,-150.0,0.00015548,2,"2024-04-21T11:10:39.755",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127633,1713697839764,-151.0,0.00015548,2,"2024-04-21T11:10:39.764",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127634,1713697839773,-151.0,0.00015548,2,"2024-04-21T11:10:39.773",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127635,1713697839783,-331.121514,0.00015548,2,"2024-04-21T11:10:39.783",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127636,1713697839794,-331.121514,0.00015548,2,"2024-04-21T11:10:39.794",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127637,1713697839803,-163.314784,0.00015548,2,"2024-04-21T11:10:39.803",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127638,1713697839812,-163.314784,0.00015548,2,"2024-04-21T11:10:39.812",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127639,1713697839822,-150.0,0.00015549,2,"2024-04-21T11:10:39.822",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127640,1713697839832,-150.0,0.00015549,2,"2024-04-21T11:10:39.832",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127641,1713697839841,-8000.0,0.0001555,2,"2024-04-21T11:10:39.841",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127642,1713697839850,-150.0,0.00015551,2,"2024-04-21T11:10:39.850",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127643,1713697839860,-150.0,0.00015552,2,"2024-04-21T11:10:39.860",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127644,1713697839869,-150.0,0.00015553,2,"2024-04-21T11:10:39.869",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127645,1713697839878,-300.0,0.00015554,2,"2024-04-21T11:10:39.878",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127646,1713697839887,-150.0,0.00015554,2,"2024-04-21T11:10:39.887",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127647,1713697839896,-150.0,0.00015558,2,"2024-04-21T11:10:39.896",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127648,1713697839905,-150.0,0.00015565,2,"2024-04-21T11:10:39.905",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127649,1713697839915,-150.0,0.00015565,2,"2024-04-21T11:10:39.915",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127650,1713697839924,-150.0,0.00015567,2,"2024-04-21T11:10:39.924",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127651,1713697839933,-150.0,0.00015567,2,"2024-04-21T11:10:39.933",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127652,1713697839946,-150.0,0.00015574,2,"2024-04-21T11:10:39.946",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127653,1713697839955,-150.0,0.00015574,2,"2024-04-21T11:10:39.955",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127654,1713697839964,-8000.0,0.00015575,2,"2024-04-21T11:10:39.964",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127655,1713697839973,-151.9,0.00015578,2,"2024-04-21T11:10:39.973",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127656,1713697839984,-151.9,0.00015578,2,"2024-04-21T11:10:39.984",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127657,1713697839993,-151.9,0.00015578,2,"2024-04-21T11:10:39.993",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127658,1713697840002,-150.0,0.00015578,2,"2024-04-21T11:10:40.002",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127659,1713697840012,-150.0,0.00015578,2,"2024-04-21T11:10:40.012",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127660,1713697840022,-2226.98863345,0.0001558,2,"2024-04-21T11:10:40.022",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127661,1713697840032,-313.26889168,0.0001558,2,"2024-04-21T11:10:40.032",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127662,1713697840042,-789.7,0.00015582,2,"2024-04-21T11:10:40.042",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127663,1713697840051,-300.0,0.00015586,2,"2024-04-21T11:10:40.051",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127664,1713697840061,-2170.9920853,0.00015587,2,"2024-04-21T11:10:40.061",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127665,1713697840070,-3251.1548558,0.00015587,2,"2024-04-21T11:10:40.070",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127666,1713697840079,-151.0,0.00015587,2,"2024-04-21T11:10:40.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127667,1713697840089,-151.0,0.00015587,2,"2024-04-21T11:10:40.089",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127668,1713697840098,-8713.3280985,0.00015587,2,"2024-04-21T11:10:40.098",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127669,1713697840107,-151.0,0.00015587,2,"2024-04-21T11:10:40.107",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127670,1713697840116,-3125.0485866,0.00015587,2,"2024-04-21T11:10:40.116",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127671,1713697840125,-151.0,0.00015587,2,"2024-04-21T11:10:40.125",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127672,1713697840136,-151.0,0.00015587,2,"2024-04-21T11:10:40.136",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127673,1713697840147,-151.0,0.00015587,2,"2024-04-21T11:10:40.147",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127674,1713697840156,-151.0,0.00015587,2,"2024-04-21T11:10:40.156",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127675,1713697840166,-38690.3929661,0.00015587,2,"2024-04-21T11:10:40.166",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127676,1713697840175,-151.0,0.00015587,2,"2024-04-21T11:10:40.175",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127677,1713697840186,-151.0,0.00015587,2,"2024-04-21T11:10:40.186",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127678,1713697840195,-151.0,0.00015587,2,"2024-04-21T11:10:40.195",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127679,1713697840204,-151.0,0.00015587,2,"2024-04-21T11:10:40.204",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127680,1713697840214,-269.221676,0.00015587,2,"2024-04-21T11:10:40.214",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127681,1713697840224,-151.0,0.00015587,2,"2024-04-21T11:10:40.224",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127682,1713697840234,-269.221676,0.00015587,2,"2024-04-21T11:10:40.234",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127683,1713697840244,-151.0,0.00015587,2,"2024-04-21T11:10:40.244",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127684,1713697840254,-151.0,0.00015587,2,"2024-04-21T11:10:40.254",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127685,1713697840266,-151.0,0.00015587,2,"2024-04-21T11:10:40.266",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127686,1713697840277,-151.0,0.00015587,2,"2024-04-21T11:10:40.277",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127687,1713697840287,-151.0,0.00015587,2,"2024-04-21T11:10:40.287",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127688,1713697840297,-263.390033,0.00015587,2,"2024-04-21T11:10:40.297",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127689,1713697840308,-152.647522,0.00015587,2,"2024-04-21T11:10:40.308",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127690,1713697840317,-151.0,0.00015587,2,"2024-04-21T11:10:40.317",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127691,1713697840327,-156.240853,0.00015587,2,"2024-04-21T11:10:40.327",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127692,1713697840336,-156.240853,0.00015587,2,"2024-04-21T11:10:40.336",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127693,1713697840346,-151.0,0.00015587,2,"2024-04-21T11:10:40.346",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127694,1713697840355,-151.0,0.00015587,2,"2024-04-21T11:10:40.355",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127695,1713697840366,-151.0,0.00015587,2,"2024-04-21T11:10:40.366",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127696,1713697840375,-151.0,0.00015587,2,"2024-04-21T11:10:40.375",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127697,1713697840384,-1984.682266,0.00015587,2,"2024-04-21T11:10:40.384",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127698,1713697840394,-1482.77036438,0.00015587,2,"2024-04-21T11:10:40.394",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127701,1713697841042,-2682.400853,0.0001538,2,"2024-04-21T11:10:41.042",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127702,1713697841088,-7317.599147,0.0001538,2,"2024-04-21T11:10:41.088",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127703,1713697841097,-501.91190162,0.00015587,2,"2024-04-21T11:10:41.097",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127704,1713697841106,-151.0,0.00015587,2,"2024-04-21T11:10:41.106",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127705,1713697841115,-151.0,0.00015587,2,"2024-04-21T11:10:41.115",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127706,1713697841124,-165.73577,0.00015587,2,"2024-04-21T11:10:41.124",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127707,1713697841133,-165.73577,0.00015587,2,"2024-04-21T11:10:41.133",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127708,1713697841142,-248.138589,0.00015587,2,"2024-04-21T11:10:41.142",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127709,1713697841153,-151.0,0.00015587,2,"2024-04-21T11:10:41.153",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127710,1713697841162,-151.974855,0.00015587,2,"2024-04-21T11:10:41.162",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127711,1713697841171,-248.138589,0.00015587,2,"2024-04-21T11:10:41.171",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127712,1713697841179,-151.974855,0.00015587,2,"2024-04-21T11:10:41.179",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127713,1713697841192,-151.0,0.00015587,2,"2024-04-21T11:10:41.192",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127714,1713697841201,-182.826577,0.00015587,2,"2024-04-21T11:10:41.201",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127715,1713697841209,-151.0,0.00015587,2,"2024-04-21T11:10:41.209",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127716,1713697841219,-151.0,0.00015587,2,"2024-04-21T11:10:41.219",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127717,1713697841229,-331.121514,0.00015587,2,"2024-04-21T11:10:41.229",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127718,1713697841239,-182.826577,0.00015587,2,"2024-04-21T11:10:41.239",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127719,1713697841248,-331.121514,0.00015587,2,"2024-04-21T11:10:41.248",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127720,1713697841258,-337.931997,0.00015587,2,"2024-04-21T11:10:41.258",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127721,1713697841268,-300.0,0.00015587,2,"2024-04-21T11:10:41.268",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127722,1713697841278,-337.931997,0.00015587,2,"2024-04-21T11:10:41.278",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127723,1713697841287,-151.0,0.00015587,2,"2024-04-21T11:10:41.287",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127724,1713697841296,-163.314784,0.00015587,2,"2024-04-21T11:10:41.296",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127725,1713697841306,-163.314784,0.00015587,2,"2024-04-21T11:10:41.306",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127726,1713697841315,-345.004373,0.00015587,2,"2024-04-21T11:10:41.315",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127727,1713697841324,-345.004373,0.00015587,2,"2024-04-21T11:10:41.324",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127728,1713697841334,-151.0,0.00015587,2,"2024-04-21T11:10:41.334",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127729,1713697841343,-151.0,0.00015587,2,"2024-04-21T11:10:41.343",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127730,1713697841352,-151.0,0.00015587,2,"2024-04-21T11:10:41.352",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127731,1713697841362,-151.0,0.00015587,2,"2024-04-21T11:10:41.362",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127732,1713697841371,-151.0,0.00015587,2,"2024-04-21T11:10:41.371",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127733,1713697841380,-246.837941,0.00015587,2,"2024-04-21T11:10:41.380",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127734,1713697841389,-151.0,0.00015587,2,"2024-04-21T11:10:41.389",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127735,1713697841399,-158.096249,0.00015587,2,"2024-04-21T11:10:41.399",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127736,1713697841408,-158.096249,0.00015587,2,"2024-04-21T11:10:41.408",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127737,1713697841417,-3492.481418,0.00015587,2,"2024-04-21T11:10:41.417",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127738,1713697841426,-151.0,0.00015587,2,"2024-04-21T11:10:41.426",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127739,1713697841437,-151.0,0.00015587,2,"2024-04-21T11:10:41.437",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127740,1713697841446,-3492.481418,0.00015587,2,"2024-04-21T11:10:41.446",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127741,1713697841455,-151.0,0.00015587,2,"2024-04-21T11:10:41.455",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127742,1713697841464,-151.0,0.00015587,2,"2024-04-21T11:10:41.464",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127743,1713697841473,-151.0,0.00015587,2,"2024-04-21T11:10:41.473",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127744,1713697841482,-151.0,0.00015587,2,"2024-04-21T11:10:41.482",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127745,1713697841493,-1035.0,0.00015588,2,"2024-04-21T11:10:41.493",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127746,1713697841502,-218165.34238154,0.00015588,2,"2024-04-21T11:10:41.502",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127747,1713697841555,-713.52866336,0.00015588,2,"2024-04-21T11:10:41.555",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127748,1713697841566,-96789.33624704,0.00015588,2,"2024-04-21T11:10:41.566",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127749,1713697841577,-802.15031504,0.00015588,2,"2024-04-21T11:10:41.577",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127750,1713697841607,-618712.47046522,0.00015588,2,"2024-04-21T11:10:41.607",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127751,1713697841617,-151.0,0.00015588,2,"2024-04-21T11:10:41.617",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127752,1713697841626,-151.0,0.00015588,2,"2024-04-21T11:10:41.626",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127753,1713697841636,-151.0,0.00015588,2,"2024-04-21T11:10:41.636",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127754,1713697841645,-151.0,0.00015588,2,"2024-04-21T11:10:41.645",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127755,1713697841654,-151.0,0.00015588,2,"2024-04-21T11:10:41.654",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127756,1713697841663,-151.0,0.00015588,2,"2024-04-21T11:10:41.663",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127757,1713697841672,-151.0,0.00015588,2,"2024-04-21T11:10:41.672",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127758,1713697841901,-154.061597,0.00015588,2,"2024-04-21T11:10:41.901",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127759,1713697841911,-151.0,0.00015588,2,"2024-04-21T11:10:41.911",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127760,1713697841922,-151.0,0.00015588,2,"2024-04-21T11:10:41.922",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127761,1713697841932,-151.0,0.00015588,2,"2024-04-21T11:10:41.932",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127762,1713697841945,-269.221676,0.00015588,2,"2024-04-21T11:10:41.945",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127763,1713697841954,-161.963132,0.00015588,2,"2024-04-21T11:10:41.954",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127764,1713697841964,-269.221676,0.00015588,2,"2024-04-21T11:10:41.964",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127765,1713697841973,-151.0,0.00015588,2,"2024-04-21T11:10:41.973",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127766,1713697841982,-151.0,0.00015588,2,"2024-04-21T11:10:41.982",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127767,1713697841991,-151.0,0.00015588,2,"2024-04-21T11:10:41.991",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127768,1713697842001,-153.897535,0.00015588,2,"2024-04-21T11:10:42.001",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127769,1713697842010,-151.0,0.00015588,2,"2024-04-21T11:10:42.010",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127770,1713697842019,-151.0,0.00015588,2,"2024-04-21T11:10:42.019",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127771,1713697842029,-151.0,0.00015588,2,"2024-04-21T11:10:42.029",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127772,1713697842040,-151.0,0.00015588,2,"2024-04-21T11:10:42.040",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127773,1713697842050,-151.0,0.00015588,2,"2024-04-21T11:10:42.050",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127774,1713697842059,-151.0,0.00015588,2,"2024-04-21T11:10:42.059",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127775,1713697842069,-388.789038,0.00015588,2,"2024-04-21T11:10:42.069",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127776,1713697842079,-388.789038,0.00015588,2,"2024-04-21T11:10:42.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127777,1713697842090,-229.011556,0.00015588,2,"2024-04-21T11:10:42.090",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127778,1713697842100,-605.842851,0.00015588,2,"2024-04-21T11:10:42.100",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127779,1713697842110,-605.842851,0.00015588,2,"2024-04-21T11:10:42.110",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127780,1713697842119,-352.149187,0.00015588,2,"2024-04-21T11:10:42.119",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127781,1713697842129,-156.240853,0.00015588,2,"2024-04-21T11:10:42.129",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127782,1713697842140,-352.149187,0.00015588,2,"2024-04-21T11:10:42.140",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127783,1713697842150,-156.240853,0.00015588,2,"2024-04-21T11:10:42.150",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127784,1713697842164,-151.0,0.00015588,2,"2024-04-21T11:10:42.164",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127785,1713697842177,-151.0,0.00015588,2,"2024-04-21T11:10:42.177",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127786,1713697842191,-151.0,0.00015588,2,"2024-04-21T11:10:42.191",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127787,1713697842202,-151.0,0.00015588,2,"2024-04-21T11:10:42.202",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127788,1713697842213,-1984.682266,0.00015588,2,"2024-04-21T11:10:42.213",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127789,1713697842223,-1984.682266,0.00015588,2,"2024-04-21T11:10:42.223",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127790,1713697842234,-153.088949,0.00015588,2,"2024-04-21T11:10:42.234",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127791,1713697842245,-151.0,0.00015588,2,"2024-04-21T11:10:42.245",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127792,1713697842255,-165.73577,0.00015588,2,"2024-04-21T11:10:42.255",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127793,1713697842265,-165.73577,0.00015588,2,"2024-04-21T11:10:42.265",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127794,1713697842279,-248.138589,0.00015588,2,"2024-04-21T11:10:42.279",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127795,1713697842291,-153.080501,0.00015588,2,"2024-04-21T11:10:42.291",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127796,1713697842303,-151.974855,0.00015588,2,"2024-04-21T11:10:42.303",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127797,1713697842315,-248.138589,0.00015588,2,"2024-04-21T11:10:42.315",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127798,1713697842327,-151.974855,0.00015588,2,"2024-04-21T11:10:42.327",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127799,1713697842339,-151.0,0.00015588,2,"2024-04-21T11:10:42.339",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127800,1713697842351,-182.826577,0.00015588,2,"2024-04-21T11:10:42.351",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127801,1713697842362,-151.0,0.00015588,2,"2024-04-21T11:10:42.362",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127802,1713697842372,-151.0,0.00015588,2,"2024-04-21T11:10:42.372",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127803,1713697842385,-331.121514,0.00015588,2,"2024-04-21T11:10:42.385",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127804,1713697842396,-182.826577,0.00015588,2,"2024-04-21T11:10:42.396",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127805,1713697842407,-331.121514,0.00015588,2,"2024-04-21T11:10:42.407",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127806,1713697842418,-337.931997,0.00015588,2,"2024-04-21T11:10:42.418",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127807,1713697842428,-337.931997,0.00015588,2,"2024-04-21T11:10:42.428",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127808,1713697842442,-151.0,0.00015588,2,"2024-04-21T11:10:42.442",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127809,1713697842452,-163.314784,0.00015588,2,"2024-04-21T11:10:42.452",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127810,1713697842464,-163.314784,0.00015588,2,"2024-04-21T11:10:42.464",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127811,1713697842475,-345.004373,0.00015588,2,"2024-04-21T11:10:42.475",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127812,1713697842485,-345.004373,0.00015588,2,"2024-04-21T11:10:42.485",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127813,1713697842496,-151.0,0.00015588,2,"2024-04-21T11:10:42.496",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127814,1713697842506,-151.0,0.00015588,2,"2024-04-21T11:10:42.506",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127815,1713697842517,-280.620801,0.00015588,2,"2024-04-21T11:10:42.517",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127816,1713697842529,-151.0,0.00015588,2,"2024-04-21T11:10:42.529",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127817,1713697842539,-151.0,0.00015588,2,"2024-04-21T11:10:42.539",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127819,1713697842550,-151.0,0.00015588,2,"2024-04-21T11:10:42.550",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127820,1713697842561,-158.096249,0.00015588,2,"2024-04-21T11:10:42.561",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127821,1713697842571,-158.096249,0.00015588,2,"2024-04-21T11:10:42.571",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127822,1713697842582,-3492.481418,0.00015588,2,"2024-04-21T11:10:42.582",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127823,1713697842593,-151.0,0.00015588,2,"2024-04-21T11:10:42.593",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127824,1713697842603,-151.0,0.00015588,2,"2024-04-21T11:10:42.603",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127825,1713697842613,-3492.481418,0.00015588,2,"2024-04-21T11:10:42.613",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127826,1713697842624,-191.684793,0.00015588,2,"2024-04-21T11:10:42.624",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127827,1713697842634,-151.0,0.00015588,2,"2024-04-21T11:10:42.634",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127828,1713697842644,-154.419595,0.00015588,2,"2024-04-21T11:10:42.644",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127829,1713697842654,-151.0,0.00015588,2,"2024-04-21T11:10:42.654",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127830,1713697842663,-150.0,0.00015589,2,"2024-04-21T11:10:42.663",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127831,1713697842673,-250000.0,0.0001559,2,"2024-04-21T11:10:42.673",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127832,1713697842683,-151.0,0.0001559,2,"2024-04-21T11:10:42.683",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127833,1713697842698,-151.0,0.0001559,2,"2024-04-21T11:10:42.698",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127834,1713697842709,-151.0,0.0001559,2,"2024-04-21T11:10:42.709",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127835,1713697842720,-151.0,0.0001559,2,"2024-04-21T11:10:42.720",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127837,1713697842730,-151.0,0.0001559,2,"2024-04-21T11:10:42.730",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127838,1713697842740,-151.0,0.0001559,2,"2024-04-21T11:10:42.740",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127839,1713697842750,-151.0,0.0001559,2,"2024-04-21T11:10:42.750",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127840,1713697842760,-151.0,0.0001559,2,"2024-04-21T11:10:42.760",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127841,1713697842770,-151.0,0.0001559,2,"2024-04-21T11:10:42.770",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127842,1713697842780,-151.0,0.0001559,2,"2024-04-21T11:10:42.780",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127843,1713697842790,-151.0,0.0001559,2,"2024-04-21T11:10:42.790",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127844,1713697842799,-269.221676,0.0001559,2,"2024-04-21T11:10:42.799",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127846,1713697842809,-269.221676,0.0001559,2,"2024-04-21T11:10:42.809",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127848,1713697842818,-151.0,0.0001559,2,"2024-04-21T11:10:42.818",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127850,1713697842827,-151.0,0.0001559,2,"2024-04-21T11:10:42.827",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127852,1713697842837,-151.0,0.0001559,2,"2024-04-21T11:10:42.837",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127854,1713697842846,-151.0,0.0001559,2,"2024-04-21T11:10:42.846",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127856,1713697842855,-151.80218,0.0001559,2,"2024-04-21T11:10:42.855",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127858,1713697842864,-151.0,0.0001559,2,"2024-04-21T11:10:42.864",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127860,1713697842874,-151.0,0.0001559,2,"2024-04-21T11:10:42.874",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127862,1713697842883,-151.0,0.0001559,2,"2024-04-21T11:10:42.883",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127864,1713697842893,-151.0,0.0001559,2,"2024-04-21T11:10:42.893",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127866,1713697842902,-388.789038,0.0001559,2,"2024-04-21T11:10:42.902",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127867,1713697842911,-388.789038,0.0001559,2,"2024-04-21T11:10:42.911",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127868,1713697842921,-605.842851,0.0001559,2,"2024-04-21T11:10:42.921",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127869,1713697842931,-605.842851,0.0001559,2,"2024-04-21T11:10:42.931",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127870,1713697842942,-352.149187,0.0001559,2,"2024-04-21T11:10:42.942",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127871,1713697842952,-156.240853,0.0001559,2,"2024-04-21T11:10:42.952",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127872,1713697842962,-352.149187,0.0001559,2,"2024-04-21T11:10:42.962",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127873,1713697842971,-156.240853,0.0001559,2,"2024-04-21T11:10:42.971",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127874,1713697842980,-167.98588,0.0001559,2,"2024-04-21T11:10:42.980",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127875,1713697842990,-151.0,0.0001559,2,"2024-04-21T11:10:42.990",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127876,1713697842999,-151.0,0.0001559,2,"2024-04-21T11:10:42.999",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127877,1713697843008,-151.0,0.0001559,2,"2024-04-21T11:10:43.008",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127878,1713697843017,-1984.682266,0.0001559,2,"2024-04-21T11:10:43.017",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127879,1713697843027,-1984.682266,0.0001559,2,"2024-04-21T11:10:43.027",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127880,1713697843037,-151.0,0.0001559,2,"2024-04-21T11:10:43.037",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127881,1713697843046,-165.73577,0.0001559,2,"2024-04-21T11:10:43.046",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127882,1713697843056,-165.73577,0.0001559,2,"2024-04-21T11:10:43.056",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127883,1713697843066,-248.138589,0.0001559,2,"2024-04-21T11:10:43.066",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127884,1713697843076,-151.974855,0.0001559,2,"2024-04-21T11:10:43.076",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127885,1713697843086,-248.138589,0.0001559,2,"2024-04-21T11:10:43.086",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127886,1713697843095,-151.974855,0.0001559,2,"2024-04-21T11:10:43.095",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127887,1713697843104,-151.0,0.0001559,2,"2024-04-21T11:10:43.104",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127888,1713697843114,-182.826577,0.0001559,2,"2024-04-21T11:10:43.114",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127889,1713697843123,-151.80994,0.0001559,2,"2024-04-21T11:10:43.123",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127890,1713697843134,-151.0,0.0001559,2,"2024-04-21T11:10:43.134",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127891,1713697843144,-331.121514,0.0001559,2,"2024-04-21T11:10:43.144",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127892,1713697843153,-182.826577,0.0001559,2,"2024-04-21T11:10:43.153",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127893,1713697843164,-331.121514,0.0001559,2,"2024-04-21T11:10:43.164",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127894,1713697843173,-337.931997,0.0001559,2,"2024-04-21T11:10:43.173",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127895,1713697843183,-337.931997,0.0001559,2,"2024-04-21T11:10:43.183",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127896,1713697843196,-151.0,0.0001559,2,"2024-04-21T11:10:43.196",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127897,1713697843206,-163.314784,0.0001559,2,"2024-04-21T11:10:43.206",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127898,1713697843217,-163.314784,0.0001559,2,"2024-04-21T11:10:43.217",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127899,1713697843227,-345.004373,0.0001559,2,"2024-04-21T11:10:43.227",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127900,1713697843239,-345.004373,0.0001559,2,"2024-04-21T11:10:43.239",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127901,1713697843249,-204.214271,0.0001559,2,"2024-04-21T11:10:43.249",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127902,1713697843259,-151.0,0.0001559,2,"2024-04-21T11:10:43.259",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127903,1713697843268,-151.0,0.0001559,2,"2024-04-21T11:10:43.268",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127904,1713697843277,-151.0,0.0001559,2,"2024-04-21T11:10:43.277",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127905,1713697843287,-151.0,0.0001559,2,"2024-04-21T11:10:43.287",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127906,1713697843297,-158.096249,0.0001559,2,"2024-04-21T11:10:43.297",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127907,1713697843307,-158.096249,0.0001559,2,"2024-04-21T11:10:43.307",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127908,1713697843317,-3492.481418,0.0001559,2,"2024-04-21T11:10:43.317",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127909,1713697843328,-151.0,0.0001559,2,"2024-04-21T11:10:43.328",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127910,1713697843337,-151.0,0.0001559,2,"2024-04-21T11:10:43.337",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127911,1713697843347,-3492.481418,0.0001559,2,"2024-04-21T11:10:43.347",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127912,1713697843357,-151.0,0.0001559,2,"2024-04-21T11:10:43.357",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127913,1713697843366,-151.9,0.0001559,2,"2024-04-21T11:10:43.366",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127914,1713697843375,-151.9,0.0001559,2,"2024-04-21T11:10:43.375",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127915,1713697843385,-151.0,0.0001559,2,"2024-04-21T11:10:43.385",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127916,1713697843395,-150.0,0.00015593,2,"2024-04-21T11:10:43.395",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127917,1713697843405,-150.0,0.00015597,2,"2024-04-21T11:10:43.405",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127918,1713697843415,-2172.87463985,0.00015598,2,"2024-04-21T11:10:43.415",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127919,1713697843425,-1204.57088791,0.00015599,5,"2024-04-21T11:10:43.425",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127920,1713697843434,-207.15994535,0.00015599,2,"2024-04-21T11:10:43.434",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127921,1713697843445,-5843.71883814,0.00015599,2,"2024-04-21T11:10:43.445",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127922,1713697843454,-150.0,0.00015599,2,"2024-04-21T11:10:43.454",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127923,1713697843464,-539550.49001258,0.000156,5,"2024-04-21T11:10:43.464",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127924,1713697843473,-8000.0,0.000156,2,"2024-04-21T11:10:43.473",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127925,1713697843482,-151.0,0.000156,2,"2024-04-21T11:10:43.482",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127926,1713697843491,-151.0,0.000156,2,"2024-04-21T11:10:43.491",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127927,1713697843500,-151.0,0.000156,2,"2024-04-21T11:10:43.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127928,1713697843509,-151.0,0.000156,2,"2024-04-21T11:10:43.509",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127929,1713697843518,-151.0,0.000156,2,"2024-04-21T11:10:43.518",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127930,1713697843528,-151.0,0.000156,2,"2024-04-21T11:10:43.528",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127931,1713697843538,-153.278792,0.000156,2,"2024-04-21T11:10:43.538",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127932,1713697843548,-151.0,0.000156,2,"2024-04-21T11:10:43.548",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127933,1713697843557,-151.0,0.000156,2,"2024-04-21T11:10:43.557",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127934,1713697843567,-151.0,0.000156,2,"2024-04-21T11:10:43.567",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127935,1713697843577,-151.0,0.000156,2,"2024-04-21T11:10:43.577",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127936,1713697843587,-269.221676,0.000156,2,"2024-04-21T11:10:43.587",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127937,1713697843596,-269.221676,0.000156,2,"2024-04-21T11:10:43.596",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127938,1713697843605,-151.0,0.000156,2,"2024-04-21T11:10:43.605",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127939,1713697843615,-151.0,0.000156,2,"2024-04-21T11:10:43.615",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127940,1713697843625,-151.0,0.000156,2,"2024-04-21T11:10:43.625",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127941,1713697843634,-151.0,0.000156,2,"2024-04-21T11:10:43.634",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127942,1713697843643,-151.0,0.000156,2,"2024-04-21T11:10:43.643",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127943,1713697843652,-151.0,0.000156,2,"2024-04-21T11:10:43.652",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127944,1713697843661,-151.0,0.000156,2,"2024-04-21T11:10:43.661",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127945,1713697843670,-388.789038,0.000156,2,"2024-04-21T11:10:43.670",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127946,1713697843680,-388.789038,0.000156,2,"2024-04-21T11:10:43.680",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127947,1713697843691,-605.842851,0.000156,2,"2024-04-21T11:10:43.691",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127948,1713697843700,-605.842851,0.000156,2,"2024-04-21T11:10:43.700",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127949,1713697843708,-352.149187,0.000156,2,"2024-04-21T11:10:43.708",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127950,1713697843717,-352.149187,0.000156,2,"2024-04-21T11:10:43.717",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127951,1713697843726,-156.240853,0.000156,2,"2024-04-21T11:10:43.726",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127952,1713697843735,-156.240853,0.000156,2,"2024-04-21T11:10:43.735",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127953,1713697843745,-482.0,0.000156,2,"2024-04-21T11:10:43.745",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127954,1713697843754,-151.0,0.000156,2,"2024-04-21T11:10:43.754",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127955,1713697843763,-151.0,0.000156,2,"2024-04-21T11:10:43.763",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127956,1713697843773,-151.0,0.000156,2,"2024-04-21T11:10:43.773",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127957,1713697843783,-1984.682266,0.000156,2,"2024-04-21T11:10:43.783",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127958,1713697843793,-1984.682266,0.000156,2,"2024-04-21T11:10:43.793",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127959,1713697843802,-158.123719,0.000156,2,"2024-04-21T11:10:43.802",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127960,1713697843811,-165.73577,0.000156,2,"2024-04-21T11:10:43.811",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127961,1713697843820,-165.73577,0.000156,2,"2024-04-21T11:10:43.820",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127962,1713697843830,-248.138589,0.000156,2,"2024-04-21T11:10:43.830",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127963,1713697843839,-151.974855,0.000156,2,"2024-04-21T11:10:43.839",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127964,1713697843849,-248.138589,0.000156,2,"2024-04-21T11:10:43.849",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127965,1713697843859,-151.974855,0.000156,2,"2024-04-21T11:10:43.859",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127966,1713697843870,-151.0,0.000156,2,"2024-04-21T11:10:43.870",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127967,1713697843879,-182.826577,0.000156,2,"2024-04-21T11:10:43.879",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127968,1713697843890,-206.749615,0.000156,2,"2024-04-21T11:10:43.890",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127969,1713697843899,-331.121514,0.000156,2,"2024-04-21T11:10:43.899",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127970,1713697843909,-182.826577,0.000156,2,"2024-04-21T11:10:43.909",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127971,1713697843918,-331.121514,0.000156,2,"2024-04-21T11:10:43.918",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127972,1713697843928,-5100.0,0.000156,5,"2024-04-21T11:10:43.928",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127973,1713697843937,-337.931997,0.000156,2,"2024-04-21T11:10:43.937",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127974,1713697843948,-337.931997,0.000156,2,"2024-04-21T11:10:43.948",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127975,1713697843958,-151.0,0.000156,2,"2024-04-21T11:10:43.958",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127976,1713697843967,-163.314784,0.000156,2,"2024-04-21T11:10:43.967",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127977,1713697843977,-163.314784,0.000156,2,"2024-04-21T11:10:43.977",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127978,1713697843986,-345.004373,0.000156,2,"2024-04-21T11:10:43.986",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127979,1713697843996,-345.004373,0.000156,2,"2024-04-21T11:10:43.996",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127980,1713697844006,-151.0,0.000156,2,"2024-04-21T11:10:44.006",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127981,1713697844015,-160.027403,0.000156,2,"2024-04-21T11:10:44.015",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127982,1713697844025,-151.0,0.000156,2,"2024-04-21T11:10:44.025",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127983,1713697844035,-151.0,0.000156,2,"2024-04-21T11:10:44.035",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127984,1713697844045,-158.096249,0.000156,2,"2024-04-21T11:10:44.045",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127985,1713697844055,-158.096249,0.000156,2,"2024-04-21T11:10:44.055",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127986,1713697844065,-3492.481418,0.000156,2,"2024-04-21T11:10:44.065",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127987,1713697844075,-151.0,0.000156,2,"2024-04-21T11:10:44.075",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127988,1713697844084,-151.0,0.000156,2,"2024-04-21T11:10:44.084",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127989,1713697844093,-3492.481418,0.000156,2,"2024-04-21T11:10:44.093",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127990,1713697844103,-151.0,0.000156,2,"2024-04-21T11:10:44.103",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127991,1713697844113,-151.0,0.000156,2,"2024-04-21T11:10:44.113",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127992,1713697844123,-150.0,0.00015604,2,"2024-04-21T11:10:44.123",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127993,1713697844134,-150.0,0.00015614,2,"2024-04-21T11:10:44.134",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127994,1713697844143,-150.0,0.00015615,2,"2024-04-21T11:10:44.143",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127995,1713697844152,-10000.0,0.00015616,2,"2024-04-21T11:10:44.152",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127996,1713697844164,-10000.0,0.00015616,2,"2024-04-21T11:10:44.164",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127997,1713697844173,-10000.0,0.00015616,2,"2024-04-21T11:10:44.173",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127998,1713697844183,-10000.0,0.00015616,2,"2024-04-21T11:10:44.183",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323127999,1713697844194,-10000.0,0.00015616,2,"2024-04-21T11:10:44.194",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128000,1713697844203,-7495.12041574,0.00015616,2,"2024-04-21T11:10:44.203",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128001,1713697844213,-151.0,0.00015616,2,"2024-04-21T11:10:44.213",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128002,1713697844223,-151.0,0.00015616,2,"2024-04-21T11:10:44.223",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128003,1713697844233,-260.215771,0.00015616,2,"2024-04-21T11:10:44.233",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128004,1713697844242,-220.807383,0.00015616,2,"2024-04-21T11:10:44.242",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128005,1713697844251,-153.502949,0.00015616,2,"2024-04-21T11:10:44.251",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128006,1713697844260,-151.0,0.00015616,2,"2024-04-21T11:10:44.260",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128007,1713697844270,-151.0,0.00015616,2,"2024-04-21T11:10:44.270",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128008,1713697844279,-151.0,0.00015616,2,"2024-04-21T11:10:44.279",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128009,1713697844294,-151.0,0.00015616,2,"2024-04-21T11:10:44.294",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128010,1713697844305,-151.0,0.00015616,2,"2024-04-21T11:10:44.305",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128011,1713697844314,-269.221676,0.00015616,2,"2024-04-21T11:10:44.314",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128012,1713697844324,-269.221676,0.00015616,2,"2024-04-21T11:10:44.324",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128013,1713697844333,-151.0,0.00015616,2,"2024-04-21T11:10:44.333",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128014,1713697844343,-151.0,0.00015616,2,"2024-04-21T11:10:44.343",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128015,1713697844354,-151.0,0.00015616,2,"2024-04-21T11:10:44.354",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128016,1713697844364,-151.0,0.00015616,2,"2024-04-21T11:10:44.364",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128017,1713697844373,-151.0,0.00015616,2,"2024-04-21T11:10:44.373",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128018,1713697844383,-151.0,0.00015616,2,"2024-04-21T11:10:44.383",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128019,1713697844392,-151.0,0.00015616,2,"2024-04-21T11:10:44.392",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128020,1713697844402,-388.789038,0.00015616,2,"2024-04-21T11:10:44.402",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128021,1713697844412,-388.789038,0.00015616,2,"2024-04-21T11:10:44.412",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128022,1713697844421,-605.842851,0.00015616,2,"2024-04-21T11:10:44.421",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128023,1713697844430,-605.842851,0.00015616,2,"2024-04-21T11:10:44.430",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128024,1713697844442,-352.149187,0.00015616,2,"2024-04-21T11:10:44.442",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128025,1713697844451,-156.240853,0.00015616,2,"2024-04-21T11:10:44.451",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128026,1713697844460,-352.149187,0.00015616,2,"2024-04-21T11:10:44.460",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128027,1713697844468,-156.240853,0.00015616,2,"2024-04-21T11:10:44.468",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128028,1713697844478,-151.0,0.00015616,2,"2024-04-21T11:10:44.478",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128029,1713697844487,-284.645866,0.00015616,2,"2024-04-21T11:10:44.487",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128030,1713697844498,-151.0,0.00015616,2,"2024-04-21T11:10:44.498",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128031,1713697844507,-1984.682266,0.00015616,2,"2024-04-21T11:10:44.507",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128032,1713697844518,-1984.682266,0.00015616,2,"2024-04-21T11:10:44.518",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128033,1713697844526,-165.73577,0.00015616,2,"2024-04-21T11:10:44.526",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128034,1713697844536,-165.73577,0.00015616,2,"2024-04-21T11:10:44.536",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128035,1713697844545,-248.138589,0.00015616,2,"2024-04-21T11:10:44.545",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128036,1713697844555,-151.974855,0.00015616,2,"2024-04-21T11:10:44.555",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128037,1713697844565,-151.974855,0.00015616,2,"2024-04-21T11:10:44.565",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128038,1713697844574,-248.138589,0.00015616,2,"2024-04-21T11:10:44.574",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128039,1713697844584,-296.634324,0.00015616,2,"2024-04-21T11:10:44.584",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128040,1713697844593,-182.826577,0.00015616,2,"2024-04-21T11:10:44.593",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128041,1713697844603,-331.121514,0.00015616,2,"2024-04-21T11:10:44.603",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128042,1713697844612,-182.826577,0.00015616,2,"2024-04-21T11:10:44.612",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128043,1713697844621,-331.121514,0.00015616,2,"2024-04-21T11:10:44.621",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128044,1713697844630,-337.931997,0.00015616,2,"2024-04-21T11:10:44.630",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128045,1713697844640,-337.931997,0.00015616,2,"2024-04-21T11:10:44.640",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128046,1713697844649,-271.398829,0.00015616,2,"2024-04-21T11:10:44.649",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128047,1713697844659,-163.314784,0.00015616,2,"2024-04-21T11:10:44.659",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128048,1713697844668,-163.314784,0.00015616,2,"2024-04-21T11:10:44.668",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128049,1713697844677,-345.004373,0.00015616,2,"2024-04-21T11:10:44.677",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128050,1713697844686,-345.004373,0.00015616,2,"2024-04-21T11:10:44.686",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128051,1713697844697,-151.0,0.00015616,2,"2024-04-21T11:10:44.697",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128052,1713697844706,-151.0,0.00015616,2,"2024-04-21T11:10:44.706",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128053,1713697844715,-151.0,0.00015616,2,"2024-04-21T11:10:44.715",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128054,1713697844724,-158.096249,0.00015616,2,"2024-04-21T11:10:44.724",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128055,1713697844733,-158.096249,0.00015616,2,"2024-04-21T11:10:44.733",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128056,1713697844742,-3492.481418,0.00015616,2,"2024-04-21T11:10:44.742",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128057,1713697844751,-189.04774,0.00015616,2,"2024-04-21T11:10:44.751",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128058,1713697844761,-151.0,0.00015616,2,"2024-04-21T11:10:44.761",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128059,1713697844770,-3492.481418,0.00015616,2,"2024-04-21T11:10:44.770",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128060,1713697844779,-151.0,0.00015616,2,"2024-04-21T11:10:44.779",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128061,1713697844788,-151.0,0.00015616,2,"2024-04-21T11:10:44.788",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128062,1713697844797,-212.518845,0.00015616,2,"2024-04-21T11:10:44.797",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128063,1713697844807,-150.0,0.0001562,2,"2024-04-21T11:10:44.807",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128064,1713697844816,-150.0,0.00015621,2,"2024-04-21T11:10:44.816",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128065,1713697844825,-500.0,0.00015622,2,"2024-04-21T11:10:44.825",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128066,1713697844835,-500.0,0.00015622,2,"2024-04-21T11:10:44.835",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128067,1713697844844,-500.0,0.00015622,2,"2024-04-21T11:10:44.844",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128068,1713697844854,-500.0,0.00015622,2,"2024-04-21T11:10:44.854",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128069,1713697844864,-559.9303,0.00015622,2,"2024-04-21T11:10:44.864",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128070,1713697844873,-1000.0,0.00015622,2,"2024-04-21T11:10:44.873",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128071,1713697844882,-1000.0,0.00015622,2,"2024-04-21T11:10:44.882",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128072,1713697844891,-1000.0,0.00015622,2,"2024-04-21T11:10:44.891",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128073,1713697844900,-1000.0,0.00015622,2,"2024-04-21T11:10:44.900",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128074,1713697844910,-1000.0,0.00015622,2,"2024-04-21T11:10:44.910",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128075,1713697844919,-1000.0,0.00015622,2,"2024-04-21T11:10:44.919",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128076,1713697844928,-1000.0,0.00015622,2,"2024-04-21T11:10:44.928",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128077,1713697844937,-1000.0,0.00015622,2,"2024-04-21T11:10:44.937",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128078,1713697844948,-1000.0,0.00015622,2,"2024-04-21T11:10:44.948",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128079,1713697844957,-1000.0,0.00015622,2,"2024-04-21T11:10:44.957",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128080,1713697844966,-1000.0,0.00015622,2,"2024-04-21T11:10:44.966",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128081,1713697844975,-1000.0,0.00015622,2,"2024-04-21T11:10:44.975",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128082,1713697844985,-1000.0,0.00015622,2,"2024-04-21T11:10:44.985",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128083,1713697844994,-1000.0,0.00015622,2,"2024-04-21T11:10:44.994",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128084,1713697845003,-1000.0,0.00015622,2,"2024-04-21T11:10:45.003",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128085,1713697845012,-1000.0,0.00015622,2,"2024-04-21T11:10:45.012",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128086,1713697845021,-1000.0,0.00015622,2,"2024-04-21T11:10:45.021",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128087,1713697845030,-1000.0,0.00015622,2,"2024-04-21T11:10:45.030",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128088,1713697845039,-1000.0,0.00015622,2,"2024-04-21T11:10:45.039",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128089,1713697845049,-1000.0,0.00015622,2,"2024-04-21T11:10:45.049",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128090,1713697845058,-1000.0,0.00015622,2,"2024-04-21T11:10:45.058",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128091,1713697845067,-1000.0,0.00015622,2,"2024-04-21T11:10:45.067",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128092,1713697845076,-1000.0,0.00015622,2,"2024-04-21T11:10:45.076",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128093,1713697845086,-1000.0,0.00015622,2,"2024-04-21T11:10:45.086",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128094,1713697845095,-604.191,0.00015622,2,"2024-04-21T11:10:45.095",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128095,1713697845104,-1897.59,0.00015625,2,"2024-04-21T11:10:45.104",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128096,1713697845114,-839.8,0.00015625,2,"2024-04-21T11:10:45.114",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128097,1713697845123,-150.0,0.00015626,2,"2024-04-21T11:10:45.123",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128098,1713697845134,-150.0,0.00015626,2,"2024-04-21T11:10:45.134",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128099,1713697845144,-150.0,0.00015632,2,"2024-04-21T11:10:45.144",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128100,1713697845154,-150.0,0.00015633,2,"2024-04-21T11:10:45.154",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128101,1713697845165,-150.0,0.00015633,2,"2024-04-21T11:10:45.165",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128102,1713697845174,-150.0,0.00015635,2,"2024-04-21T11:10:45.174",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128103,1713697845184,-150.0,0.00015637,2,"2024-04-21T11:10:45.184",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128104,1713697845357,-150.0,0.00015637,2,"2024-04-21T11:10:45.357",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128105,1713697845367,-150.0,0.00015641,2,"2024-04-21T11:10:45.367",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128106,1713697845376,-150.0,0.00015642,2,"2024-04-21T11:10:45.376",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128107,1713697845386,-150.0,0.00015647,2,"2024-04-21T11:10:45.386",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128108,1713697845396,-151.0,0.0001565,2,"2024-04-21T11:10:45.396",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128109,1713697845409,-151.0,0.0001565,2,"2024-04-21T11:10:45.409",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128110,1713697845418,-151.0,0.0001565,2,"2024-04-21T11:10:45.418",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128111,1713697845427,-234.695833,0.0001565,2,"2024-04-21T11:10:45.427",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128112,1713697845436,-151.0,0.0001565,2,"2024-04-21T11:10:45.436",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128113,1713697845446,-151.0,0.0001565,2,"2024-04-21T11:10:45.446",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128114,1713697845455,-151.0,0.0001565,2,"2024-04-21T11:10:45.455",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128115,1713697845464,-269.221676,0.0001565,2,"2024-04-21T11:10:45.464",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128116,1713697845473,-269.221676,0.0001565,2,"2024-04-21T11:10:45.473",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128117,1713697845482,-151.0,0.0001565,2,"2024-04-21T11:10:45.482",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128118,1713697845491,-257.543088,0.0001565,2,"2024-04-21T11:10:45.491",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128119,1713697845500,-151.0,0.0001565,2,"2024-04-21T11:10:45.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128120,1713697845509,-151.0,0.0001565,2,"2024-04-21T11:10:45.509",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128121,1713697845518,-266.781229,0.0001565,2,"2024-04-21T11:10:45.518",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128122,1713697845527,-151.0,0.0001565,2,"2024-04-21T11:10:45.527",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128123,1713697845536,-151.0,0.0001565,2,"2024-04-21T11:10:45.536",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128124,1713697845545,-388.789038,0.0001565,2,"2024-04-21T11:10:45.545",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128125,1713697845554,-388.789038,0.0001565,2,"2024-04-21T11:10:45.554",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128126,1713697845564,-605.842851,0.0001565,2,"2024-04-21T11:10:45.564",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128127,1713697845573,-605.842851,0.0001565,2,"2024-04-21T11:10:45.573",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128128,1713697845583,-352.149187,0.0001565,2,"2024-04-21T11:10:45.583",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128129,1713697845592,-352.149187,0.0001565,2,"2024-04-21T11:10:45.592",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128130,1713697845601,-156.240853,0.0001565,2,"2024-04-21T11:10:45.601",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128131,1713697845611,-156.240853,0.0001565,2,"2024-04-21T11:10:45.611",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128132,1713697845620,-151.0,0.0001565,2,"2024-04-21T11:10:45.620",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128133,1713697845629,-151.0,0.0001565,2,"2024-04-21T11:10:45.629",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128134,1713697845638,-1984.682266,0.0001565,2,"2024-04-21T11:10:45.638",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128135,1713697845647,-1984.682266,0.0001565,2,"2024-04-21T11:10:45.647",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128136,1713697845656,-165.73577,0.0001565,2,"2024-04-21T11:10:45.656",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128137,1713697845665,-165.73577,0.0001565,2,"2024-04-21T11:10:45.665",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128138,1713697845674,-248.138589,0.0001565,2,"2024-04-21T11:10:45.674",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128139,1713697845684,-151.974855,0.0001565,2,"2024-04-21T11:10:45.684",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128140,1713697845694,-151.974855,0.0001565,2,"2024-04-21T11:10:45.694",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128141,1713697845703,-248.138589,0.0001565,2,"2024-04-21T11:10:45.703",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128142,1713697845712,-331.121514,0.0001565,2,"2024-04-21T11:10:45.712",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128143,1713697845721,-331.121514,0.0001565,2,"2024-04-21T11:10:45.721",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128144,1713697845731,-163.314784,0.0001565,2,"2024-04-21T11:10:45.731",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128145,1713697845740,-163.314784,0.0001565,2,"2024-04-21T11:10:45.740",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128146,1713697845750,-219.80509,0.0001565,2,"2024-04-21T11:10:45.750",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128147,1713697845760,-151.0,0.0001565,2,"2024-04-21T11:10:45.760",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128148,1713697845769,-209.057113,0.0001565,2,"2024-04-21T11:10:45.769",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128149,1713697845778,-158.096249,0.0001565,2,"2024-04-21T11:10:45.778",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128150,1713697845788,-158.096249,0.0001565,2,"2024-04-21T11:10:45.788",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128151,1713697845798,-3492.481418,0.0001565,2,"2024-04-21T11:10:45.798",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128152,1713697845808,-151.0,0.0001565,2,"2024-04-21T11:10:45.808",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128153,1713697845817,-3492.481418,0.0001565,2,"2024-04-21T11:10:45.817",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128154,1713697845827,-151.0,0.0001565,2,"2024-04-21T11:10:45.827",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128155,1713697845837,-300.0,0.0001565,2,"2024-04-21T11:10:45.837",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128156,1713697845846,-151.0,0.0001565,2,"2024-04-21T11:10:45.846",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128157,1713697845855,-150.0,0.00015652,2,"2024-04-21T11:10:45.855",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128158,1713697845866,-150.0,0.00015654,2,"2024-04-21T11:10:45.866",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128159,1713697845876,-1500.0,0.00015655,2,"2024-04-21T11:10:45.876",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128160,1713697845885,-150.0,0.00015655,2,"2024-04-21T11:10:45.885",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128161,1713697845895,-150.0,0.00015656,2,"2024-04-21T11:10:45.895",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128162,1713697845905,-150.0,0.00015659,2,"2024-04-21T11:10:45.905",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128163,1713697845914,-150.0,0.00015663,2,"2024-04-21T11:10:45.914",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128164,1713697845927,-150.0,0.00015665,2,"2024-04-21T11:10:45.927",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128165,1713697845937,-391.794,0.00015665,2,"2024-04-21T11:10:45.937",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128166,1713697845947,-807.0,0.00015665,2,"2024-04-21T11:10:45.947",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128167,1713697845956,-436.0,0.00015665,2,"2024-04-21T11:10:45.956",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128168,1713697845965,-609.0,0.00015665,2,"2024-04-21T11:10:45.965",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128169,1713697845974,-257.0,0.00015665,2,"2024-04-21T11:10:45.974",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128170,1713697845983,-150.0,0.00015667,2,"2024-04-21T11:10:45.983",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128171,1713697845993,-150.0,0.00015667,2,"2024-04-21T11:10:45.993",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128172,1713697846002,-150.0,0.00015673,2,"2024-04-21T11:10:46.002",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128173,1713697846011,-150.0,0.00015673,2,"2024-04-21T11:10:46.011",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128174,1713697846020,-150.0,0.00015675,2,"2024-04-21T11:10:46.020",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128175,1713697846029,-300.0,0.00015676,2,"2024-04-21T11:10:46.029",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128176,1713697846039,-399.0,0.00015677,2,"2024-04-21T11:10:46.039",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128177,1713697846049,-2444.0,0.00015677,2,"2024-04-21T11:10:46.049",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128178,1713697846058,-150.376,0.00015677,2,"2024-04-21T11:10:46.058",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128179,1713697846068,-3119.0,0.00015677,2,"2024-04-21T11:10:46.068",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128180,1713697846078,-214.0,0.00015677,2,"2024-04-21T11:10:46.078",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128181,1713697846089,-150.318,0.00015677,2,"2024-04-21T11:10:46.089",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128182,1713697846099,-443.0,0.00015677,2,"2024-04-21T11:10:46.099",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128183,1713697846110,-250.0,0.00015677,2,"2024-04-21T11:10:46.110",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128184,1713697846120,-1140.0,0.00015677,2,"2024-04-21T11:10:46.120",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128185,1713697846129,-150.0,0.00015677,2,"2024-04-21T11:10:46.129",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128186,1713697846141,-182.826577,0.00015677,2,"2024-04-21T11:10:46.141",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128187,1713697846150,-182.826577,0.00015677,2,"2024-04-21T11:10:46.150",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128188,1713697846160,-337.931997,0.00015677,2,"2024-04-21T11:10:46.160",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128189,1713697846172,-337.931997,0.00015677,2,"2024-04-21T11:10:46.172",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128190,1713697846181,-345.004373,0.00015677,2,"2024-04-21T11:10:46.181",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128191,1713697846192,-345.004373,0.00015677,2,"2024-04-21T11:10:46.192",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128192,1713697846201,-151.0,0.00015677,2,"2024-04-21T11:10:46.201",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128193,1713697846210,-158.096249,0.00015677,2,"2024-04-21T11:10:46.210",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128194,1713697846220,-158.096249,0.00015677,2,"2024-04-21T11:10:46.220",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128195,1713697846229,-3492.481418,0.00015677,2,"2024-04-21T11:10:46.229",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128196,1713697846240,-151.0,0.00015677,2,"2024-04-21T11:10:46.240",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128197,1713697846249,-3492.481418,0.00015677,2,"2024-04-21T11:10:46.249",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128198,1713697846258,-151.0,0.00015677,2,"2024-04-21T11:10:46.258",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128199,1713697846267,-5777.186,0.00015677,2,"2024-04-21T11:10:46.267",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128200,1713697846277,-2799.263,0.00015677,2,"2024-04-21T11:10:46.277",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128201,1713697846286,-5892.0,0.00015677,2,"2024-04-21T11:10:46.286",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128202,1713697846296,-37682.0,0.00015677,2,"2024-04-21T11:10:46.296",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128203,1713697846305,-1204.493,0.00015677,2,"2024-04-21T11:10:46.305",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128204,1713697846314,-159.02,0.00015677,2,"2024-04-21T11:10:46.314",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128205,1713697846324,-150.0,0.00015678,2,"2024-04-21T11:10:46.324",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128206,1713697846334,-300.0,0.00015686,2,"2024-04-21T11:10:46.334",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128207,1713697846343,-151.0,0.00015687,2,"2024-04-21T11:10:46.343",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128208,1713697846353,-1563.558644,0.00015687,2,"2024-04-21T11:10:46.353",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128209,1713697846362,-795.5597207,0.00015687,2,"2024-04-21T11:10:46.362",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128210,1713697846371,-1500.0,0.00015697,2,"2024-04-21T11:10:46.371",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128211,1713697846380,-150.0,0.00015697,2,"2024-04-21T11:10:46.380",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128212,1713697846390,-352.18991848,0.00015698,2,"2024-04-21T11:10:46.390",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128213,1713697846399,-277.14239824,0.00015698,2,"2024-04-21T11:10:46.399",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128214,1713697846409,-2678.43085245,0.00015698,2,"2024-04-21T11:10:46.409",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128215,1713697846418,-1537.76604985,0.00015698,2,"2024-04-21T11:10:46.418",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128216,1713697846428,-155.0,0.00015698,2,"2024-04-21T11:10:46.428",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128217,1713697846437,-162.90177364,0.00015698,2,"2024-04-21T11:10:46.437",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128218,1713697846448,-155.0,0.00015698,2,"2024-04-21T11:10:46.448",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128219,1713697846458,-76351.74688507,0.000157,2,"2024-04-21T11:10:46.458",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128220,1713697846467,-151.0,0.000157,2,"2024-04-21T11:10:46.467",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128221,1713697846477,-177.694304,0.000157,2,"2024-04-21T11:10:46.477",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128222,1713697846485,-151.0,0.000157,2,"2024-04-21T11:10:46.485",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128223,1713697846494,-151.0,0.000157,2,"2024-04-21T11:10:46.494",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128224,1713697846503,-151.0,0.000157,2,"2024-04-21T11:10:46.503",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128225,1713697846512,-269.221676,0.000157,2,"2024-04-21T11:10:46.512",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128226,1713697846521,-269.221676,0.000157,2,"2024-04-21T11:10:46.521",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128227,1713697846531,-150.0,0.000157,2,"2024-04-21T11:10:46.531",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128228,1713697846540,-182.826577,0.000157,2,"2024-04-21T11:10:46.540",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128229,1713697846549,-182.826577,0.000157,2,"2024-04-21T11:10:46.549",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128230,1713697846560,-6900.0,0.000157,5,"2024-04-21T11:10:46.560",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128231,1713697846569,-337.931997,0.000157,2,"2024-04-21T11:10:46.569",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128232,1713697846579,-337.931997,0.000157,2,"2024-04-21T11:10:46.579",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128233,1713697846588,-345.004373,0.000157,2,"2024-04-21T11:10:46.588",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128234,1713697846598,-345.004373,0.000157,2,"2024-04-21T11:10:46.598",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128235,1713697846608,-150.0,0.00015701,2,"2024-04-21T11:10:46.608",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128236,1713697846617,-150.0,0.00015701,2,"2024-04-21T11:10:46.617",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128237,1713697846626,-150.0,0.00015702,2,"2024-04-21T11:10:46.626",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128238,1713697846636,-156.240853,0.00015707,2,"2024-04-21T11:10:46.636",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128239,1713697846645,-156.240853,0.00015707,2,"2024-04-21T11:10:46.645",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128240,1713697846654,-151.0,0.00015707,2,"2024-04-21T11:10:46.654",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128241,1713697846663,-151.0,0.00015707,2,"2024-04-21T11:10:46.663",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128242,1713697846673,-1984.682266,0.00015707,2,"2024-04-21T11:10:46.673",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128243,1713697846682,-1984.682266,0.00015707,2,"2024-04-21T11:10:46.682",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128244,1713697846690,-165.73577,0.00015707,2,"2024-04-21T11:10:46.690",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128245,1713697846701,-165.73577,0.00015707,2,"2024-04-21T11:10:46.701",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128246,1713697846710,-248.138589,0.00015707,2,"2024-04-21T11:10:46.710",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128247,1713697846718,-151.974855,0.00015707,2,"2024-04-21T11:10:46.718",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128248,1713697846728,-151.974855,0.00015707,2,"2024-04-21T11:10:46.728",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128249,1713697846737,-248.138589,0.00015707,2,"2024-04-21T11:10:46.737",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128250,1713697846747,-331.121514,0.00015707,2,"2024-04-21T11:10:46.747",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128251,1713697846756,-331.121514,0.00015707,2,"2024-04-21T11:10:46.756",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128252,1713697846765,-163.314784,0.00015707,2,"2024-04-21T11:10:46.765",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128253,1713697846775,-163.314784,0.00015707,2,"2024-04-21T11:10:46.775",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128254,1713697846784,-151.0,0.00015707,2,"2024-04-21T11:10:46.784",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128255,1713697846794,-158.096249,0.00015707,2,"2024-04-21T11:10:46.794",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128256,1713697846803,-158.096249,0.00015707,2,"2024-04-21T11:10:46.803",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128257,1713697846812,-3492.481418,0.00015707,2,"2024-04-21T11:10:46.812",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128258,1713697846822,-151.0,0.00015707,2,"2024-04-21T11:10:46.822",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128259,1713697846831,-3492.481418,0.00015707,2,"2024-04-21T11:10:46.831",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128260,1713697846840,-151.0,0.00015707,2,"2024-04-21T11:10:46.840",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128261,1713697846849,-16528.61377039,0.00015707,2,"2024-04-21T11:10:46.849",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128262,1713697846859,-150.0,0.00015709,2,"2024-04-21T11:10:46.859",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128263,1713697846868,-150.0,0.00015714,2,"2024-04-21T11:10:46.868",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128264,1713697846877,-150.0,0.00015714,2,"2024-04-21T11:10:46.877",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128265,1713697846887,-150.0,0.00015715,2,"2024-04-21T11:10:46.887",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128266,1713697846896,-151.0,0.00015718,2,"2024-04-21T11:10:46.896",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128267,1713697846905,-151.0,0.00015718,2,"2024-04-21T11:10:46.905",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128268,1713697846914,-151.0,0.00015718,2,"2024-04-21T11:10:46.914",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128269,1713697846923,-151.0,0.00015718,2,"2024-04-21T11:10:46.923",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128270,1713697846933,-151.0,0.00015718,2,"2024-04-21T11:10:46.933",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128271,1713697846944,-388.789038,0.00015718,2,"2024-04-21T11:10:46.944",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128272,1713697846953,-388.789038,0.00015718,2,"2024-04-21T11:10:46.953",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128273,1713697846963,-605.842851,0.00015718,2,"2024-04-21T11:10:46.963",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128274,1713697846972,-605.842851,0.00015718,2,"2024-04-21T11:10:46.972",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128275,1713697846981,-352.149187,0.00015718,2,"2024-04-21T11:10:46.981",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128276,1713697846991,-352.149187,0.00015718,2,"2024-04-21T11:10:46.991",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128277,1713697847000,-150.0,0.00015718,2,"2024-04-21T11:10:47.000",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128278,1713697847010,-287.787434,0.00015721,2,"2024-04-21T11:10:47.010",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128279,1713697847020,-151.0,0.00015721,2,"2024-04-21T11:10:47.020",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128280,1713697847030,-189.842568,0.00015721,2,"2024-04-21T11:10:47.030",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128281,1713697847039,-249.219287,0.00015721,2,"2024-04-21T11:10:47.039",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128282,1713697847048,-269.221676,0.00015721,2,"2024-04-21T11:10:47.048",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128283,1713697847057,-269.221676,0.00015721,2,"2024-04-21T11:10:47.057",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128284,1713697847067,-182.826577,0.00015721,2,"2024-04-21T11:10:47.067",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128285,1713697847076,-182.826577,0.00015721,2,"2024-04-21T11:10:47.076",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128286,1713697847085,-337.931997,0.00015721,2,"2024-04-21T11:10:47.085",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128287,1713697847094,-337.931997,0.00015721,2,"2024-04-21T11:10:47.094",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128288,1713697847103,-345.004373,0.00015721,2,"2024-04-21T11:10:47.103",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128289,1713697847113,-345.004373,0.00015721,2,"2024-04-21T11:10:47.113",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128290,1713697847122,-150.0,0.00015722,2,"2024-04-21T11:10:47.122",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128291,1713697847132,-824984.21036719,0.00015727,2,"2024-04-21T11:10:47.132",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128292,1713697847150,-1545.88121157,0.00015727,2,"2024-04-21T11:10:47.150",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128293,1713697847180,-32551.6919324,0.00015727,2,"2024-04-21T11:10:47.180",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128294,1713697847192,-866.57163133,0.00015727,2,"2024-04-21T11:10:47.192",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128295,1713697847612,-10000.0,0.0001538,2,"2024-04-21T11:10:47.612",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128296,1713697847622,-310.35158592,0.00015398,2,"2024-04-21T11:10:47.622",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128297,1713697847631,-1000.0,0.00015499,2,"2024-04-21T11:10:47.631",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128298,1713697847640,-151.0,0.00015547,2,"2024-04-21T11:10:47.640",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128299,1713697847651,-164.67415061,0.00015577,2,"2024-04-21T11:10:47.651",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128300,1713697847659,-157.06325763,0.00015577,2,"2024-04-21T11:10:47.659",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128301,1713697847669,-151.0,0.00015587,2,"2024-04-21T11:10:47.669",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128302,1713697847678,-151.0,0.00015705,2,"2024-04-21T11:10:47.678",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128303,1713697847688,-21347.00578989,0.00015727,2,"2024-04-21T11:10:47.688",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128304,1713697847712,-7108.87137147,0.00015727,2,"2024-04-21T11:10:47.712",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128305,1713697847774,-656.35,0.00015727,2,"2024-04-21T11:10:47.774",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128306,1713697847807,-151.0,0.00015588,2,"2024-04-21T11:10:47.807",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128307,1713697847817,-120010.09902212,0.00015727,2,"2024-04-21T11:10:47.817",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128308,1713697847826,-151.0,0.00015728,2,"2024-04-21T11:10:47.826",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128309,1713697847835,-151.0,0.00015728,2,"2024-04-21T11:10:47.835",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128310,1713697847845,-151.0,0.00015728,2,"2024-04-21T11:10:47.845",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128311,1713697847854,-151.0,0.00015728,2,"2024-04-21T11:10:47.854",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128312,1713697847863,-151.0,0.00015728,2,"2024-04-21T11:10:47.863",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128313,1713697847873,-388.789038,0.00015728,2,"2024-04-21T11:10:47.873",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128314,1713697847884,-388.789038,0.00015728,2,"2024-04-21T11:10:47.884",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128315,1713697847894,-605.842851,0.00015728,2,"2024-04-21T11:10:47.894",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128316,1713697847903,-605.842851,0.00015728,2,"2024-04-21T11:10:47.903",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128317,1713697847912,-352.149187,0.00015728,2,"2024-04-21T11:10:47.912",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128318,1713697847921,-352.149187,0.00015728,2,"2024-04-21T11:10:47.921",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128319,1713697847931,-156.240853,0.00015728,2,"2024-04-21T11:10:47.931",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128320,1713697847940,-156.240853,0.00015728,2,"2024-04-21T11:10:47.940",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128321,1713697847951,-151.0,0.00015728,2,"2024-04-21T11:10:47.951",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128322,1713697847960,-151.0,0.00015728,2,"2024-04-21T11:10:47.960",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128323,1713697847968,-1984.682266,0.00015728,2,"2024-04-21T11:10:47.968",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128324,1713697847977,-1984.682266,0.00015728,2,"2024-04-21T11:10:47.977",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128325,1713697847987,-165.73577,0.00015728,2,"2024-04-21T11:10:47.987",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128326,1713697847996,-165.73577,0.00015728,2,"2024-04-21T11:10:47.996",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128327,1713697848004,-248.138589,0.00015728,2,"2024-04-21T11:10:48.004",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128328,1713697848013,-151.974855,0.00015728,2,"2024-04-21T11:10:48.013",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128329,1713697848022,-248.138589,0.00015728,2,"2024-04-21T11:10:48.022",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128330,1713697848031,-151.974855,0.00015728,2,"2024-04-21T11:10:48.031",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128331,1713697848041,-150.0,0.00015728,2,"2024-04-21T11:10:48.041",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128332,1713697848050,-331.121514,0.00015728,2,"2024-04-21T11:10:48.050",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128333,1713697848059,-331.121514,0.00015728,2,"2024-04-21T11:10:48.059",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128334,1713697848068,-163.314784,0.00015728,2,"2024-04-21T11:10:48.068",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128335,1713697848077,-163.314784,0.00015728,2,"2024-04-21T11:10:48.077",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128336,1713697848087,-151.0,0.00015728,2,"2024-04-21T11:10:48.087",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128337,1713697848096,-150.0,0.00015729,2,"2024-04-21T11:10:48.096",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128338,1713697848104,-150.0,0.00015729,2,"2024-04-21T11:10:48.104",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128339,1713697848274,-150.0,0.00015731,2,"2024-04-21T11:10:48.274",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128340,1713697848287,-150.0,0.00015738,2,"2024-04-21T11:10:48.287",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128341,1713697848296,-150.0,0.00015739,2,"2024-04-21T11:10:48.296",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128342,1713697848305,-150.0,0.00015741,2,"2024-04-21T11:10:48.305",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128343,1713697848314,-150.0,0.00015744,2,"2024-04-21T11:10:48.314",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128344,1713697848323,-150.0,0.00015746,2,"2024-04-21T11:10:48.323",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128345,1713697848331,-3338.40088929,0.00015747,2,"2024-04-21T11:10:48.331",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128346,1713697848341,-150.0,0.00015755,2,"2024-04-21T11:10:48.341",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128347,1713697848350,-150.0,0.00015764,2,"2024-04-21T11:10:48.350",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128348,1713697848359,-150.0,0.00015773,2,"2024-04-21T11:10:48.359",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128349,1713697848369,-150.0,0.00015774,2,"2024-04-21T11:10:48.369",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128350,1713697848378,-150.0,0.00015777,2,"2024-04-21T11:10:48.378",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128351,1713697848387,-150.0,0.00015777,2,"2024-04-21T11:10:48.387",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128352,1713697848396,-12108.81238568,0.00015779,2,"2024-04-21T11:10:48.396",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128353,1713697848405,-151.0,0.00015779,2,"2024-04-21T11:10:48.405",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128354,1713697848414,-158.096249,0.00015779,2,"2024-04-21T11:10:48.414",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128355,1713697848423,-158.096251,0.00015779,2,"2024-04-21T11:10:48.423",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128356,1713697848432,-3492.481418,0.00015779,2,"2024-04-21T11:10:48.432",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128357,1713697848441,-151.0,0.00015779,2,"2024-04-21T11:10:48.441",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128358,1713697848453,-3492.48141,0.00015779,2,"2024-04-21T11:10:48.453",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128359,1713697848462,-151.0,0.00015779,2,"2024-04-21T11:10:48.462",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128360,1713697848471,-313.26889168,0.0001578,2,"2024-04-21T11:10:48.471",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128361,1713697848481,-2004.61764998,0.00015781,2,"2024-04-21T11:10:48.481",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128362,1713697848490,-1725.40406029,0.00015782,2,"2024-04-21T11:10:48.490",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128363,1713697848500,-150.0,0.00015783,2,"2024-04-21T11:10:48.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128364,1713697848509,-300.0,0.00015784,2,"2024-04-21T11:10:48.509",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128365,1713697848519,-150.0,0.00015785,2,"2024-04-21T11:10:48.519",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128366,1713697848528,-150.0,0.00015787,2,"2024-04-21T11:10:48.528",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128367,1713697848537,-150.0,0.0001579,2,"2024-04-21T11:10:48.537",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128368,1713697848546,-151.0,0.0001579,2,"2024-04-21T11:10:48.546",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128369,1713697848556,-51657.28753367,0.00015795,2,"2024-04-21T11:10:48.556",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128370,1713697848565,-151.0,0.00015795,2,"2024-04-21T11:10:48.565",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128371,1713697848574,-269.221676,0.00015795,2,"2024-04-21T11:10:48.574",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128372,1713697848584,-269.221676,0.00015795,2,"2024-04-21T11:10:48.584",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128373,1713697848593,-151.0,0.00015795,2,"2024-04-21T11:10:48.593",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128374,1713697848601,-151.0,0.00015795,2,"2024-04-21T11:10:48.601",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128375,1713697848610,-151.0,0.00015795,2,"2024-04-21T11:10:48.610",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128376,1713697848619,-159.144833,0.00015795,2,"2024-04-21T11:10:48.619",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128377,1713697848629,-151.0,0.00015795,2,"2024-04-21T11:10:48.629",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128378,1713697848639,-388.789038,0.00015795,2,"2024-04-21T11:10:48.639",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128379,1713697848648,-388.789038,0.00015795,2,"2024-04-21T11:10:48.648",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128380,1713697848657,-605.842851,0.00015795,2,"2024-04-21T11:10:48.657",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128381,1713697848666,-605.842851,0.00015795,2,"2024-04-21T11:10:48.666",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128382,1713697848675,-352.149187,0.00015795,2,"2024-04-21T11:10:48.675",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128383,1713697848684,-352.149187,0.00015795,2,"2024-04-21T11:10:48.684",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128384,1713697848694,-156.240853,0.00015795,2,"2024-04-21T11:10:48.694",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128385,1713697848706,-156.240849,0.00015795,2,"2024-04-21T11:10:48.706",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128386,1713697848715,-151.0,0.00015795,2,"2024-04-21T11:10:48.715",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128387,1713697848724,-1984.682266,0.00015795,2,"2024-04-21T11:10:48.724",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128388,1713697848734,-1984.682275,0.00015795,2,"2024-04-21T11:10:48.734",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128389,1713697848743,-165.73577,0.00015795,2,"2024-04-21T11:10:48.743",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128390,1713697848751,-165.735775,0.00015795,2,"2024-04-21T11:10:48.751",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128391,1713697848760,-248.138589,0.00015795,2,"2024-04-21T11:10:48.760",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128392,1713697848770,-151.974855,0.00015795,2,"2024-04-21T11:10:48.770",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128393,1713697848780,-151.974849,0.00015795,2,"2024-04-21T11:10:48.780",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128394,1713697848789,-248.138598,0.00015795,2,"2024-04-21T11:10:48.789",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128395,1713697848798,-182.826577,0.00015795,2,"2024-04-21T11:10:48.798",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128396,1713697848807,-331.121514,0.00015795,2,"2024-04-21T11:10:48.807",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128397,1713697848816,-182.826571,0.00015795,2,"2024-04-21T11:10:48.816",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128398,1713697848827,-331.121506,0.00015795,2,"2024-04-21T11:10:48.827",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128399,1713697848836,-337.931997,0.00015795,2,"2024-04-21T11:10:48.836",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128400,1713697848845,-337.931992,0.00015795,2,"2024-04-21T11:10:48.845",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128401,1713697848854,-163.314784,0.00015795,2,"2024-04-21T11:10:48.854",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128402,1713697848863,-163.314787,0.00015795,2,"2024-04-21T11:10:48.863",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128403,1713697848872,-345.004373,0.00015795,2,"2024-04-21T11:10:48.872",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128404,1713697848881,-345.00438,0.00015795,2,"2024-04-21T11:10:48.881",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128405,1713697848891,-151.0,0.00015798,2,"2024-04-21T11:10:48.891",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128406,1713697848900,-269.221676,0.00015798,2,"2024-04-21T11:10:48.900",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128407,1713697848909,-269.221668,0.00015798,2,"2024-04-21T11:10:48.909",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128408,1713697848918,-151.0,0.00015798,2,"2024-04-21T11:10:48.918",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128409,1713697848927,-151.0,0.00015798,2,"2024-04-21T11:10:48.927",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128410,1713697848937,-151.0,0.00015798,2,"2024-04-21T11:10:48.937",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128411,1713697848948,-274.915248,0.00015798,2,"2024-04-21T11:10:48.948",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128412,1713697848957,-388.789038,0.00015798,2,"2024-04-21T11:10:48.957",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128413,1713697848966,-388.789038,0.00015798,2,"2024-04-21T11:10:48.966",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128414,1713697848975,-605.842851,0.00015798,2,"2024-04-21T11:10:48.975",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128415,1713697848984,-605.842851,0.00015798,2,"2024-04-21T11:10:48.984",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128416,1713697848993,-352.149187,0.00015798,2,"2024-04-21T11:10:48.993",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128417,1713697849002,-352.149187,0.00015798,2,"2024-04-21T11:10:49.002",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128418,1713697849012,-261.85017646,0.00015799,2,"2024-04-21T11:10:49.012",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128419,1713697849021,-151.0,0.000158,2,"2024-04-21T11:10:49.021",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128420,1713697849031,-388.789038,0.000158,2,"2024-04-21T11:10:49.031",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128421,1713697849040,-388.789033,0.000158,2,"2024-04-21T11:10:49.040",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128422,1713697849049,-605.842851,0.000158,2,"2024-04-21T11:10:49.049",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128423,1713697849058,-605.842845,0.000158,2,"2024-04-21T11:10:49.058",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128424,1713697849067,-352.149187,0.000158,2,"2024-04-21T11:10:49.067",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128425,1713697849077,-352.149182,0.000158,2,"2024-04-21T11:10:49.077",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128426,1713697849086,-8600.0,0.000158,5,"2024-04-21T11:10:49.086",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128427,1713697849096,-73943.54827138,0.000158,5,"2024-04-21T11:10:49.096",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128428,1713697849114,-1026.58360917,0.000158,5,"2024-04-21T11:10:49.114",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128429,1713697849137,-0.00221526,0.000158,5,"2024-04-21T11:10:49.137",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128430,1713697849855,-719.84129831,0.00015498,2,"2024-04-21T11:10:49.855",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128431,1713697849881,-3056.04011321,0.00015498,2,"2024-04-21T11:10:49.881",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128432,1713697849892,-155.48773769,0.00015498,2,"2024-04-21T11:10:49.892",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128433,1713697849903,-150.0,0.00015531,2,"2024-04-21T11:10:49.903",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128434,1713697849913,-150.0,0.00015556,2,"2024-04-21T11:10:49.913",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128435,1713697849923,-150.0,0.00015568,2,"2024-04-21T11:10:49.923",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128436,1713697849932,-150.0,0.00015568,2,"2024-04-21T11:10:49.932",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128437,1713697849941,-215.55410354,0.00015577,2,"2024-04-21T11:10:49.941",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128438,1713697849954,-1000.3158744,0.00015577,2,"2024-04-21T11:10:49.954",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128439,1713697849963,-150.0,0.00015583,2,"2024-04-21T11:10:49.963",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128440,1713697849972,-150.0,0.00015588,2,"2024-04-21T11:10:49.972",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128441,1713697849982,-151.0,0.0001559,2,"2024-04-21T11:10:49.982",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128442,1713697849992,-150.0,0.00015594,2,"2024-04-21T11:10:49.992",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128443,1713697850002,-150.0,0.00015594,2,"2024-04-21T11:10:50.002",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128444,1713697850011,-151.0,0.000156,2,"2024-04-21T11:10:50.011",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128445,1713697850020,-151.0,0.00015616,2,"2024-04-21T11:10:50.020",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128446,1713697850030,-150.0,0.00015629,2,"2024-04-21T11:10:50.030",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128447,1713697850039,-246.946747,0.0001565,2,"2024-04-21T11:10:50.039",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128448,1713697850048,-150.0,0.00015656,2,"2024-04-21T11:10:50.048",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128449,1713697850057,-150.0,0.00015665,2,"2024-04-21T11:10:50.057",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128450,1713697850066,-150.0,0.00015675,2,"2024-04-21T11:10:50.066",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128451,1713697850075,-150.0,0.00015688,2,"2024-04-21T11:10:50.075",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128452,1713697850085,-150.0,0.00015695,2,"2024-04-21T11:10:50.085",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128453,1713697850094,-150.0,0.00015697,2,"2024-04-21T11:10:50.094",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128454,1713697850103,-150.0,0.00015774,2,"2024-04-21T11:10:50.103",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128455,1713697850112,-5090.41529233,0.000158,5,"2024-04-21T11:10:50.112",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128456,1713697850124,-6569.46029,0.000158,5,"2024-04-21T11:10:50.124",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128457,1713697850136,-2273.83887988,0.000158,5,"2024-04-21T11:10:50.136",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128458,1713697850162,-150.0,0.00015728,2,"2024-04-21T11:10:50.162",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128459,1713697850172,-150.0,0.00015731,2,"2024-04-21T11:10:50.172",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128460,1713697850182,-346.03539,0.000158,5,"2024-04-21T11:10:50.182",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128461,1713697850193,-488814.65666003,0.000158,5,"2024-04-21T11:10:50.193",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128462,1713697850204,-159.02,0.00015808,2,"2024-04-21T11:10:50.204",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128463,1713697850215,-168.36,0.00015831,2,"2024-04-21T11:10:50.215",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128464,1713697850224,-167.0,0.00015831,2,"2024-04-21T11:10:50.224",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128465,1713697850234,-166.86,0.00015831,2,"2024-04-21T11:10:50.234",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128466,1713697850244,-1000.0,0.000159,2,"2024-04-21T11:10:50.244",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128467,1713697850254,-1000.0,0.000159,2,"2024-04-21T11:10:50.254",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128468,1713697850264,-1000.0,0.000159,2,"2024-04-21T11:10:50.264",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128469,1713697850273,-1000.0,0.000159,2,"2024-04-21T11:10:50.273",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128470,1713697850283,-1000.0,0.000159,2,"2024-04-21T11:10:50.283",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128471,1713697850292,-12606.8557406,0.000159,2,"2024-04-21T11:10:50.292",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128472,1713697850302,-1700.0,0.000159,5,"2024-04-21T11:10:50.302",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128473,1713697850311,-7999.56941787,0.000159,2,"2024-04-21T11:10:50.311",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128474,1713697850321,-16528.61377039,0.00015927,2,"2024-04-21T11:10:50.321",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128475,1713697850330,-32258.86898067,0.0001599,2,"2024-04-21T11:10:50.330",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128476,1713697850341,-1116.13338787,0.00015996,2,"2024-04-21T11:10:50.341",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128477,1713697850350,-309.29582041,0.00015996,2,"2024-04-21T11:10:50.350",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128478,1713697850546,-174.12211115,0.00015996,2,"2024-04-21T11:10:50.546",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128479,1713697850555,-349.66421308,0.00015996,2,"2024-04-21T11:10:50.555",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128480,1713697850565,-32674.76521116,0.00015998,2,"2024-04-21T11:10:50.565",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128481,1713697850605,-157.26052881,0.00015498,2,"2024-04-21T11:10:50.605",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128482,1713697850615,-150.0,0.00015551,2,"2024-04-21T11:10:50.615",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128483,1713697850624,-150.0,0.00015701,2,"2024-04-21T11:10:50.624",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128484,1713697850633,-227832.77024083,0.00015998,2,"2024-04-21T11:10:50.633",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128485,1713697850652,-150.0,0.00015742,2,"2024-04-21T11:10:50.652",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128486,1713697850662,-169.50316463,0.00015998,2,"2024-04-21T11:10:50.662",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128487,1713697850673,-1873.43214159,0.00015998,2,"2024-04-21T11:10:50.673",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128488,1713697850708,-371.88291753,0.00015498,2,"2024-04-21T11:10:50.708",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128489,1713697850719,-83.29609677,0.00015498,2,"2024-04-21T11:10:50.719",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128490,1713697850728,-1241.50390323,0.00015998,2,"2024-04-21T11:10:50.728",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128491,1713697850739,-6561.23247747,0.00015998,2,"2024-04-21T11:10:50.739",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128492,1713697850750,-2800.27684168,0.00015998,2,"2024-04-21T11:10:50.750",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128506,1713698309393,164.83706291,0.000145,5,"2024-04-21T11:18:29.393",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128551,1713699031982,-210.55984644,0.00012575,2,"2024-04-21T11:30:31.982",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128552,1713699031991,-176.95116047,0.00012576,2,"2024-04-21T11:30:31.991",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128553,1713699032003,-355.52000041,0.00012576,2,"2024-04-21T11:30:32.003",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128554,1713699032015,-1243.80891472,0.00012576,2,"2024-04-21T11:30:32.015",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128555,1713699032025,-363.15940458,0.00012577,2,"2024-04-21T11:30:32.025",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128556,1713699032035,-150.0,0.00012577,2,"2024-04-21T11:30:32.035",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128557,1713699032045,-43.7116807,0.00012578,2,"2024-04-21T11:30:32.045",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128558,1713699032056,-2095.2730769,0.00012578,2,"2024-04-21T11:30:32.056",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128559,1713699032068,-2182.86932816,0.00012578,2,"2024-04-21T11:30:32.068",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128560,1713699032078,-2321.35455575,0.00012578,2,"2024-04-21T11:30:32.078",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128561,1713699032087,-829.07023021,0.00012581,2,"2024-04-21T11:30:32.087",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128562,1713699032097,-518.55958462,0.00012587,2,"2024-04-21T11:30:32.097",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128563,1713699032106,-491.35,0.00012688,2,"2024-04-21T11:30:32.106",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128564,1713699032115,-150.0,0.00013835,2,"2024-04-21T11:30:32.115",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128565,1713699032125,-5686.26051827,0.00014499,2,"2024-04-21T11:30:32.125",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128566,1713699032136,-399.17869127,0.000145,2,"2024-04-21T11:30:32.136",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128567,1713699032147,-249.17103592,0.000145,2,"2024-04-21T11:30:32.147",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128568,1713699032159,-1087.32170095,0.000145,2,"2024-04-21T11:30:32.159",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128569,1713699032182,-689.30241408,0.000145,2,"2024-04-21T11:30:32.182",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128570,1713699032193,-434.33736611,0.000145,2,"2024-04-21T11:30:32.193",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128571,1713699032216,-1004.02797844,0.000145,2,"2024-04-21T11:30:32.216",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128572,1713699032227,-1400.0,0.000145,2,"2024-04-21T11:30:32.227",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128573,1713699032238,-4018.02751199,0.000145,2,"2024-04-21T11:30:32.238",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128574,1713699032250,-6127.228,0.000145,2,"2024-04-21T11:30:32.250",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128575,1713699032261,-51.5177873,0.000145,2,"2024-04-21T11:30:32.261",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128576,1713699032270,-174.07,0.00014575,2,"2024-04-21T11:30:32.270",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128577,1713699032280,-1145.18,0.00014593,2,"2024-04-21T11:30:32.280",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128578,1713699032289,-2052.81,0.00014594,2,"2024-04-21T11:30:32.289",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128579,1713699032299,-57.0422127,0.00014605,2,"2024-04-21T11:30:32.299",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128580,1713699032318,-18064.2677873,0.00014605,2,"2024-04-21T11:30:32.318",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128581,1713699032328,-1000.0,0.00014623,2,"2024-04-21T11:30:32.328",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128582,1713699032337,-1165.78929161,0.00014628,2,"2024-04-21T11:30:32.337",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128584,1713699032347,-2185.79,0.0001463,2,"2024-04-21T11:30:32.347",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128586,1713699032355,-452.51,0.00014696,2,"2024-04-21T11:30:32.355",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128588,1713699032366,-173.74,0.00014697,2,"2024-04-21T11:30:32.366",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128589,1713699032375,-173.74,0.00014889,2,"2024-04-21T11:30:32.375",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128590,1713699032384,-491.35,0.00014951,2,"2024-04-21T11:30:32.384",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128591,1713699032393,-750.0,0.00015,2,"2024-04-21T11:30:32.393",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128592,1713699032402,-3068.14352187,0.00015,2,"2024-04-21T11:30:32.402",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128593,1713699032411,-323.80854154,0.00015079,2,"2024-04-21T11:30:32.411",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128594,1713699032421,-173.74,0.0001508,2,"2024-04-21T11:30:32.421",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128595,1713699032430,-7216.11194195,0.00015267,2,"2024-04-21T11:30:32.430",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128596,1713699032441,-173.74,0.00015272,2,"2024-04-21T11:30:32.441",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128597,1713699032450,-2290.10136835,0.00015379,2,"2024-04-21T11:30:32.450",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128598,1713699032463,-173.74,0.00015463,2,"2024-04-21T11:30:32.463",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128599,1713699032472,-184.01207605,0.00015488,2,"2024-04-21T11:30:32.472",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128600,1713699032481,-162.13640766,0.00015497,2,"2024-04-21T11:30:32.481",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128601,1713699032490,-156.51562963,0.00015497,2,"2024-04-21T11:30:32.490",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128602,1713699032499,-192.56367709,0.00015497,2,"2024-04-21T11:30:32.499",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128603,1713699032508,-228.19119766,0.00015497,2,"2024-04-21T11:30:32.508",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128604,1713699032517,-155.28981591,0.00015498,2,"2024-04-21T11:30:32.517",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128605,1713699032527,-1000.5621,0.00015499,2,"2024-04-21T11:30:32.527",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128606,1713699032540,-1000.0,0.000155,2,"2024-04-21T11:30:32.540",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128607,1713699032549,-150.0,0.000155,2,"2024-04-21T11:30:32.549",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128608,1713699032558,-150.0,0.0001553,2,"2024-04-21T11:30:32.558",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128609,1713699032567,-150.0,0.00015533,2,"2024-04-21T11:30:32.567",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128610,1713699032577,-150.0,0.00015558,2,"2024-04-21T11:30:32.577",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128611,1713699032586,-150.0,0.00015619,2,"2024-04-21T11:30:32.586",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128612,1713699032595,-300.0,0.000157,5,"2024-04-21T11:30:32.595",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128613,1713699032604,-773.0,0.00015702,2,"2024-04-21T11:30:32.604",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128614,1713699032614,-150.0,0.00015723,2,"2024-04-21T11:30:32.614",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128615,1713699032624,-3207.01491362,0.00015725,2,"2024-04-21T11:30:32.624",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128616,1713699032634,-155.1416761,0.00015725,2,"2024-04-21T11:30:32.634",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128617,1713699032644,-182.92510726,0.00015725,2,"2024-04-21T11:30:32.644",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128618,1713699032653,-156.76513354,0.00015725,2,"2024-04-21T11:30:32.653",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128619,1713699032663,-268.35852299,0.00015727,2,"2024-04-21T11:30:32.663",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128620,1713699032672,-150.0,0.00015729,2,"2024-04-21T11:30:32.672",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128621,1713699032682,-150.0,0.0001573,2,"2024-04-21T11:30:32.682",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128622,1713699032691,-300.0,0.00015733,2,"2024-04-21T11:30:32.691",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128623,1713699032700,-150.0,0.00015735,2,"2024-04-21T11:30:32.700",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128624,1713699032713,-150.0,0.0001574,2,"2024-04-21T11:30:32.713",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128625,1713699032723,-150.0,0.00015741,2,"2024-04-21T11:30:32.723",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128626,1713699032733,-150.0,0.00015741,2,"2024-04-21T11:30:32.733",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128627,1713699032743,-150.0,0.00015742,2,"2024-04-21T11:30:32.743",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128628,1713699032752,-150.0,0.00015742,2,"2024-04-21T11:30:32.752",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128629,1713699032761,-150.0,0.00015744,2,"2024-04-21T11:30:32.761",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128630,1713699032771,-150.0,0.00015747,2,"2024-04-21T11:30:32.771",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128631,1713699032781,-150.0,0.00015749,2,"2024-04-21T11:30:32.781",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128632,1713699032791,-150.0,0.00015749,2,"2024-04-21T11:30:32.791",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128633,1713699032801,-150.0,0.00015757,2,"2024-04-21T11:30:32.801",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128634,1713699032810,-150.0,0.00015758,2,"2024-04-21T11:30:32.810",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128635,1713699032820,-150.0,0.00015762,2,"2024-04-21T11:30:32.820",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128636,1713699032830,-302.54848145,0.00015763,2,"2024-04-21T11:30:32.830",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128637,1713699032841,-1500.0,0.00015764,2,"2024-04-21T11:30:32.841",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128638,1713699032850,-150.0,0.00015767,2,"2024-04-21T11:30:32.850",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128639,1713699032860,-150.0,0.00015769,2,"2024-04-21T11:30:32.860",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128640,1713699032870,-150.0,0.0001577,2,"2024-04-21T11:30:32.870",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128641,1713699032879,-150.0,0.00015771,2,"2024-04-21T11:30:32.879",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128642,1713699032889,-150.0,0.00015772,2,"2024-04-21T11:30:32.889",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128643,1713699032898,-150.0,0.00015776,2,"2024-04-21T11:30:32.898",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128644,1713699032908,-150.0,0.00015779,2,"2024-04-21T11:30:32.908",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128645,1713699032917,-150.0,0.0001578,2,"2024-04-21T11:30:32.917",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128646,1713699032926,-150.0,0.0001578,2,"2024-04-21T11:30:32.926",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128647,1713699032935,-150.0,0.00015781,2,"2024-04-21T11:30:32.935",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128648,1713699032945,-150.0,0.00015785,2,"2024-04-21T11:30:32.945",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128649,1713699032955,-150.0,0.00015786,2,"2024-04-21T11:30:32.955",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128650,1713699032966,-150.0,0.00015786,2,"2024-04-21T11:30:32.966",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128651,1713699032976,-150.0,0.00015787,2,"2024-04-21T11:30:32.976",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128652,1713699032985,-150.0,0.00015787,2,"2024-04-21T11:30:32.985",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128653,1713699032994,-150.0,0.00015788,2,"2024-04-21T11:30:32.994",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128654,1713699033004,-300.0,0.00015789,2,"2024-04-21T11:30:33.004",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128655,1713699033012,-150.0,0.00015793,2,"2024-04-21T11:30:33.012",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128656,1713699033022,-300.0,0.00015795,2,"2024-04-21T11:30:33.022",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128657,1713699033031,-150.0,0.00015795,2,"2024-04-21T11:30:33.031",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128658,1713699033041,-700.0,0.000158,5,"2024-04-21T11:30:33.041",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128659,1713699033050,-1000.0,0.000158,2,"2024-04-21T11:30:33.050",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128660,1713699033059,-300.0,0.00015802,2,"2024-04-21T11:30:33.059",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128661,1713699033068,-150.0,0.00015804,2,"2024-04-21T11:30:33.068",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128662,1713699033077,-150.0,0.0001581,2,"2024-04-21T11:30:33.077",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128663,1713699033086,-1000.0,0.0001581,2,"2024-04-21T11:30:33.086",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128664,1713699033095,-150.0,0.00015811,2,"2024-04-21T11:30:33.095",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128665,1713699033104,-300.0,0.00015812,2,"2024-04-21T11:30:33.104",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128666,1713699033113,-150.0,0.00015813,2,"2024-04-21T11:30:33.113",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128667,1713699033122,-150.0,0.00015814,2,"2024-04-21T11:30:33.122",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128668,1713699033131,-150.0,0.00015816,2,"2024-04-21T11:30:33.131",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128669,1713699033141,-150.0,0.00015817,2,"2024-04-21T11:30:33.141",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128670,1713699033151,-150.0,0.00015817,2,"2024-04-21T11:30:33.151",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128671,1713699033161,-150.0,0.00015817,2,"2024-04-21T11:30:33.161",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128672,1713699033170,-150.0,0.00015824,2,"2024-04-21T11:30:33.170",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128673,1713699033180,-150.0,0.00015827,2,"2024-04-21T11:30:33.180",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128674,1713699033189,-150.0,0.00015827,2,"2024-04-21T11:30:33.189",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128675,1713699033201,-150.0,0.00015828,2,"2024-04-21T11:30:33.201",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128676,1713699033216,-150.0,0.0001583,2,"2024-04-21T11:30:33.216",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128677,1713699033226,-150.0,0.0001583,2,"2024-04-21T11:30:33.226",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128678,1713699033236,-150.0,0.0001583,2,"2024-04-21T11:30:33.236",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128679,1713699033245,-150.0,0.00015831,2,"2024-04-21T11:30:33.245",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128680,1713699033255,-301.68072993,0.00015833,2,"2024-04-21T11:30:33.255",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128681,1713699033265,-150.0,0.00015835,2,"2024-04-21T11:30:33.265",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128682,1713699033276,-150.0,0.00015837,2,"2024-04-21T11:30:33.276",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128683,1713699033286,-150.0,0.00015838,2,"2024-04-21T11:30:33.286",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128684,1713699033295,-150.0,0.00015841,2,"2024-04-21T11:30:33.295",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128685,1713699033306,-150.0,0.00015842,2,"2024-04-21T11:30:33.306",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128686,1713699033318,-150.0,0.00015842,2,"2024-04-21T11:30:33.318",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128687,1713699033328,-1000.0,0.0001585,2,"2024-04-21T11:30:33.328",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128688,1713699033338,-150.0,0.00015852,2,"2024-04-21T11:30:33.338",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128689,1713699033348,-150.0,0.00015855,2,"2024-04-21T11:30:33.348",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128690,1713699033359,-150.0,0.0001586,2,"2024-04-21T11:30:33.359",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128691,1713699033368,-150.0,0.00015863,2,"2024-04-21T11:30:33.368",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128692,1713699033378,-300.0,0.00015866,2,"2024-04-21T11:30:33.378",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128693,1713699033388,-150.0,0.00015868,2,"2024-04-21T11:30:33.388",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128694,1713699033398,-150.0,0.00015868,2,"2024-04-21T11:30:33.398",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128695,1713699033409,-500.0,0.00015869,2,"2024-04-21T11:30:33.409",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128696,1713699033421,-200.0,0.0001587,2,"2024-04-21T11:30:33.421",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128697,1713699033431,-1000.0,0.0001587,2,"2024-04-21T11:30:33.431",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128698,1713699033443,-500.0,0.0001587,2,"2024-04-21T11:30:33.443",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128699,1713699033453,-200.0,0.0001587,2,"2024-04-21T11:30:33.453",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128700,1713699033469,-150.0,0.0001587,2,"2024-04-21T11:30:33.469",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128701,1713699033479,-150.0,0.00015872,2,"2024-04-21T11:30:33.479",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128702,1713699033489,-150.0,0.00015876,2,"2024-04-21T11:30:33.489",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128703,1713699033500,-150.0,0.00015878,2,"2024-04-21T11:30:33.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128704,1713699033509,-150.0,0.00015878,2,"2024-04-21T11:30:33.509",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128705,1713699033518,-150.0,0.00015879,2,"2024-04-21T11:30:33.518",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128706,1713699033530,-150.0,0.0001588,2,"2024-04-21T11:30:33.530",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128707,1713699033542,-150.0,0.00015881,2,"2024-04-21T11:30:33.542",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128708,1713699033552,-150.0,0.00015886,2,"2024-04-21T11:30:33.552",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128709,1713699033561,-1000.0,0.0001589,2,"2024-04-21T11:30:33.561",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128710,1713699033572,-182.175179,0.0001589,2,"2024-04-21T11:30:33.572",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128711,1713699033581,-150.0,0.00015891,2,"2024-04-21T11:30:33.581",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128712,1713699033590,-359.6044,0.00015896,2,"2024-04-21T11:30:33.590",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128713,1713699033599,-182.61949667,0.00015896,2,"2024-04-21T11:30:33.599",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128714,1713699033609,-186.4240695,0.00015896,2,"2024-04-21T11:30:33.609",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128715,1713699033619,-150.0,0.00015897,2,"2024-04-21T11:30:33.619",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128716,1713699033629,-159.79205956,0.00015897,2,"2024-04-21T11:30:33.629",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128717,1713699033638,-150.0,0.00015898,2,"2024-04-21T11:30:33.638",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128718,1713699033647,-2722.07749151,0.00015898,2,"2024-04-21T11:30:33.647",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128719,1713699033660,-696.77431602,0.00015898,2,"2024-04-21T11:30:33.660",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128720,1713699033886,-519.01089523,0.00015898,2,"2024-04-21T11:30:33.886",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128721,1713699033916,-1411.54365452,0.00015898,2,"2024-04-21T11:30:33.916",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128722,1713699033927,-286.18192272,0.00015898,2,"2024-04-21T11:30:33.927",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128723,1713699033938,-346.082238,0.00015898,2,"2024-04-21T11:30:33.938",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128724,1713699033950,-670.45812629,0.00015898,2,"2024-04-21T11:30:33.950",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128746,1713699038079,-150.0,0.00015708,2,"2024-04-21T11:30:38.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128748,1713699038089,-150.0,0.00015711,2,"2024-04-21T11:30:38.089",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128750,1713699038099,-150.0,0.00015716,2,"2024-04-21T11:30:38.099",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128752,1713699038109,-150.0,0.0001572,2,"2024-04-21T11:30:38.109",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128754,1713699038119,-150.0,0.00015722,2,"2024-04-21T11:30:38.119",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128756,1713699038129,-150.0,0.00015726,2,"2024-04-21T11:30:38.129",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128757,1713699038138,-150.0,0.00015726,2,"2024-04-21T11:30:38.138",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128758,1713699038148,-150.0,0.00015733,2,"2024-04-21T11:30:38.148",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128759,1713699038157,-92.32677762,0.00015735,2,"2024-04-21T11:30:38.157",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128760,1713699038181,-150.0,0.00015728,2,"2024-04-21T11:30:38.181",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128761,1713699038190,-57.67322238,0.00015735,2,"2024-04-21T11:30:38.190",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128762,1713699038200,-150.0,0.00015735,2,"2024-04-21T11:30:38.200",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128763,1713699038210,-115.66514022,0.00015744,2,"2024-04-21T11:30:38.210",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128764,1713699038270,-150.0,0.00015707,2,"2024-04-21T11:30:38.270",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128765,1713699038280,-34.33485978,0.00015744,2,"2024-04-21T11:30:38.280",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128766,1713699038289,-150.0,0.00015748,2,"2024-04-21T11:30:38.289",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128767,1713699038298,-150.0,0.00015752,2,"2024-04-21T11:30:38.298",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128768,1713699038307,-150.0,0.00015759,2,"2024-04-21T11:30:38.307",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128769,1713699038316,-150.0,0.00015761,2,"2024-04-21T11:30:38.316",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128770,1713699038325,-150.0,0.00015766,2,"2024-04-21T11:30:38.325",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128771,1713699038334,-43.35763969,0.00015766,2,"2024-04-21T11:30:38.334",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128772,1713699038396,-106.64236031,0.00015766,2,"2024-04-21T11:30:38.396",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128773,1713699038405,-150.0,0.00015767,2,"2024-04-21T11:30:38.405",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128774,1713699038415,-150.0,0.00015768,2,"2024-04-21T11:30:38.415",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128776,1713699038423,-150.0,0.00015769,2,"2024-04-21T11:30:38.423",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128778,1713699038433,-150.0,0.00015769,2,"2024-04-21T11:30:38.433",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128780,1713699038443,-150.0,0.0001577,2,"2024-04-21T11:30:38.443",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128782,1713699038452,-150.0,0.00015777,2,"2024-04-21T11:30:38.452",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128784,1713699038463,-150.0,0.00015779,2,"2024-04-21T11:30:38.463",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128786,1713699038472,-150.0,0.00015781,2,"2024-04-21T11:30:38.472",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128788,1713699038480,-150.0,0.00015789,2,"2024-04-21T11:30:38.480",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128790,1713699038489,-150.0,0.00015792,2,"2024-04-21T11:30:38.489",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128792,1713699038528,-150.0,0.00015793,2,"2024-04-21T11:30:38.528",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128794,1713699038539,-150.0,0.000158,2,"2024-04-21T11:30:38.539",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128795,1713699038549,-150.0,0.00015815,2,"2024-04-21T11:30:38.549",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128798,1713699038560,-150.0,0.0001582,2,"2024-04-21T11:30:38.560",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128800,1713699038571,-150.0,0.00015822,2,"2024-04-21T11:30:38.571",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128801,1713699038582,-150.0,0.00015823,2,"2024-04-21T11:30:38.582",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128804,1713699038592,-150.0,0.00015824,2,"2024-04-21T11:30:38.592",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128805,1713699038600,-150.0,0.00015831,2,"2024-04-21T11:30:38.600",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128807,1713699038610,-150.0,0.00015834,2,"2024-04-21T11:30:38.610",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128810,1713699038619,-150.0,0.00015834,2,"2024-04-21T11:30:38.619",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128811,1713699038630,-150.0,0.00015835,2,"2024-04-21T11:30:38.630",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128813,1713699038640,-150.0,0.00015837,2,"2024-04-21T11:30:38.640",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128815,1713699038650,-150.0,0.00015838,2,"2024-04-21T11:30:38.650",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128817,1713699038659,-150.0,0.00015841,2,"2024-04-21T11:30:38.659",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128819,1713699038668,-150.0,0.00015842,2,"2024-04-21T11:30:38.668",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128821,1713699038677,-150.0,0.00015844,2,"2024-04-21T11:30:38.677",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128823,1713699038687,-150.0,0.00015853,2,"2024-04-21T11:30:38.687",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128825,1713699038696,-150.0,0.00015857,2,"2024-04-21T11:30:38.696",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128827,1713699038705,-150.0,0.00015863,2,"2024-04-21T11:30:38.705",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128830,1713699038717,-150.0,0.00015869,2,"2024-04-21T11:30:38.717",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128832,1713699038728,-150.0,0.0001587,2,"2024-04-21T11:30:38.728",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128834,1713699038737,-150.0,0.00015871,2,"2024-04-21T11:30:38.737",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128836,1713699038746,-150.0,0.00015878,2,"2024-04-21T11:30:38.746",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128838,1713699038756,-150.0,0.00015879,2,"2024-04-21T11:30:38.756",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128840,1713699038766,-150.0,0.00015881,2,"2024-04-21T11:30:38.766",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128842,1713699038775,-150.0,0.00015885,2,"2024-04-21T11:30:38.775",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128844,1713699038784,-150.0,0.00015887,2,"2024-04-21T11:30:38.784",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128846,1713699038794,-150.0,0.00015887,2,"2024-04-21T11:30:38.794",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128848,1713699038803,-150.0,0.00015892,2,"2024-04-21T11:30:38.803",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128850,1713699038812,-150.0,0.00015892,2,"2024-04-21T11:30:38.812",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128852,1713699038821,-6657.72090829,0.00015898,2,"2024-04-21T11:30:38.821",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128854,1713699038830,-154.17258646,0.00015898,2,"2024-04-21T11:30:38.830",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128856,1713699038839,-182.26159151,0.00015898,2,"2024-04-21T11:30:38.839",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128858,1713699038848,-11967.96267342,0.00015898,2,"2024-04-21T11:30:38.848",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128860,1713699038857,-150.0,0.00015899,2,"2024-04-21T11:30:38.857",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128862,1713699038866,-150.0,0.00015899,2,"2024-04-21T11:30:38.866",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128864,1713699038875,-150.0,0.00015899,2,"2024-04-21T11:30:38.875",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128865,1713699038884,-482.0,0.000159,2,"2024-04-21T11:30:38.884",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128867,1713699038893,-2837.0,0.000159,2,"2024-04-21T11:30:38.893",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128869,1713699038902,-12606.8557406,0.000159,2,"2024-04-21T11:30:38.902",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128871,1713699038911,-1000.0,0.000159,5,"2024-04-21T11:30:38.911",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128873,1713699038921,-40000.0,0.000159,2,"2024-04-21T11:30:38.921",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128875,1713699038930,-150.46400573,0.00015902,2,"2024-04-21T11:30:38.930",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128877,1713699038939,-150.0,0.00015902,2,"2024-04-21T11:30:38.939",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128879,1713699038949,-150.0,0.00015906,2,"2024-04-21T11:30:38.949",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128882,1713699038959,-150.0,0.0001591,2,"2024-04-21T11:30:38.959",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128884,1713699038970,-150.0,0.00015911,2,"2024-04-21T11:30:38.970",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128885,1713699038981,-150.0,0.00015913,2,"2024-04-21T11:30:38.981",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128887,1713699038990,-150.0,0.00015915,2,"2024-04-21T11:30:38.990",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128889,1713699038999,-150.0,0.00015917,2,"2024-04-21T11:30:38.999",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128891,1713699039008,-150.0,0.00015918,2,"2024-04-21T11:30:39.008",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128893,1713699039017,-150.0,0.00015918,2,"2024-04-21T11:30:39.017",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128895,1713699039027,-150.0,0.00015918,2,"2024-04-21T11:30:39.027",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128897,1713699039035,-150.0,0.00015919,2,"2024-04-21T11:30:39.035",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128899,1713699039045,-150.0,0.0001592,2,"2024-04-21T11:30:39.045",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128901,1713699039056,-150.0,0.0001592,2,"2024-04-21T11:30:39.056",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128903,1713699039065,-150.0,0.00015921,2,"2024-04-21T11:30:39.065",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128905,1713699039074,-150.0,0.00015921,2,"2024-04-21T11:30:39.074",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128908,1713699039084,-150.0,0.00015922,2,"2024-04-21T11:30:39.084",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128910,1713699039093,-150.0,0.00015923,2,"2024-04-21T11:30:39.093",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128911,1713699039102,-150.0,0.00015927,2,"2024-04-21T11:30:39.102",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128914,1713699039111,-1488.02446358,0.00015929,2,"2024-04-21T11:30:39.111",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128915,1713699039120,-150.0,0.0001593,2,"2024-04-21T11:30:39.120",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128918,1713699039130,-150.0,0.00015932,2,"2024-04-21T11:30:39.130",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128920,1713699039139,-150.0,0.00015932,2,"2024-04-21T11:30:39.139",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128922,1713699039148,-150.0,0.00015934,2,"2024-04-21T11:30:39.148",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128924,1713699039157,-150.0,0.00015935,2,"2024-04-21T11:30:39.157",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128926,1713699039166,-150.0,0.00015936,2,"2024-04-21T11:30:39.166",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128928,1713699039176,-150.0,0.00015938,2,"2024-04-21T11:30:39.176",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128930,1713699039185,-150.0,0.00015939,2,"2024-04-21T11:30:39.185",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128932,1713699039193,-150.0,0.00015944,2,"2024-04-21T11:30:39.193",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128934,1713699039202,-150.0,0.00015946,2,"2024-04-21T11:30:39.202",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128935,1713699039211,-150.0,0.00015946,2,"2024-04-21T11:30:39.211",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128938,1713699039221,-150.0,0.00015946,2,"2024-04-21T11:30:39.221",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128940,1713699039230,-150.0,0.0001595,2,"2024-04-21T11:30:39.230",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128942,1713699039239,-150.0,0.0001595,2,"2024-04-21T11:30:39.239",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128943,1713699039248,-150.0,0.0001595,2,"2024-04-21T11:30:39.248",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323128945,1713699039257,-61.68726047,0.00015951,2,"2024-04-21T11:30:39.257",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129109,1713699040647,-150.0,0.00015713,2,"2024-04-21T11:30:40.647",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129110,1713699040656,-150.0,0.00015724,2,"2024-04-21T11:30:40.656",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129111,1713699040666,-150.0,0.00015737,2,"2024-04-21T11:30:40.666",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129112,1713699040675,-150.0,0.00015745,2,"2024-04-21T11:30:40.675",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129113,1713699040685,-150.0,0.0001576,2,"2024-04-21T11:30:40.685",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129114,1713699040694,-68.47246834,0.00015762,2,"2024-04-21T11:30:40.694",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129115,1713699040706,-81.52753166,0.00015762,2,"2024-04-21T11:30:40.706",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129116,1713699040717,-150.0,0.00015763,2,"2024-04-21T11:30:40.717",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129117,1713699040726,-150.0,0.00015768,2,"2024-04-21T11:30:40.726",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129118,1713699040735,-150.0,0.00015772,2,"2024-04-21T11:30:40.735",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129119,1713699040744,-150.0,0.00015775,2,"2024-04-21T11:30:40.744",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129120,1713699040753,-65.7553129,0.00015776,2,"2024-04-21T11:30:40.753",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129121,1713699040765,-84.2446871,0.00015776,2,"2024-04-21T11:30:40.765",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129122,1713699040774,-150.0,0.00015776,2,"2024-04-21T11:30:40.774",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129123,1713699040783,-150.0,0.00015783,2,"2024-04-21T11:30:40.783",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129124,1713699040793,-150.0,0.00015792,2,"2024-04-21T11:30:40.793",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129125,1713699040802,-150.0,0.00015798,2,"2024-04-21T11:30:40.802",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129126,1713699040811,-111.01044491,0.000158,2,"2024-04-21T11:30:40.811",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129127,1713699040849,-38.98955509,0.000158,2,"2024-04-21T11:30:40.849",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129128,1713699040859,-150.0,0.00015801,2,"2024-04-21T11:30:40.859",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129129,1713699040868,-150.0,0.00015807,2,"2024-04-21T11:30:40.868",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129130,1713699040878,-53.71514491,0.00015816,2,"2024-04-21T11:30:40.878",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129131,1713699040889,-96.28485509,0.00015816,2,"2024-04-21T11:30:40.889",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129132,1713699040899,-150.0,0.00015819,2,"2024-04-21T11:30:40.899",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129133,1713699040909,-150.0,0.00015846,2,"2024-04-21T11:30:40.909",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129134,1713699040918,-150.0,0.00015851,2,"2024-04-21T11:30:40.918",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129135,1713699040927,-150.0,0.00015855,2,"2024-04-21T11:30:40.927",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129136,1713699040936,-150.0,0.00015863,2,"2024-04-21T11:30:40.936",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129137,1713699040946,-150.0,0.00015865,2,"2024-04-21T11:30:40.946",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129138,1713699040955,-150.0,0.0001587,2,"2024-04-21T11:30:40.955",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129139,1713699040965,-150.0,0.00015872,2,"2024-04-21T11:30:40.965",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129140,1713699040974,-150.0,0.00015882,2,"2024-04-21T11:30:40.974",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129141,1713699040983,-150.0,0.00015889,2,"2024-04-21T11:30:40.983",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129142,1713699040993,-150.0,0.00015893,2,"2024-04-21T11:30:40.993",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129143,1713699041003,-150.0,0.00015895,2,"2024-04-21T11:30:41.003",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129144,1713699041012,-150.0,0.00015898,2,"2024-04-21T11:30:41.012",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129145,1713699041022,-150.0,0.00015901,2,"2024-04-21T11:30:41.022",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129146,1713699041032,-150.0,0.00015904,2,"2024-04-21T11:30:41.032",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129147,1713699041041,-150.0,0.00015905,2,"2024-04-21T11:30:41.041",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129148,1713699041051,-150.0,0.00015907,2,"2024-04-21T11:30:41.051",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129149,1713699041061,-150.0,0.00015908,2,"2024-04-21T11:30:41.061",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129150,1713699041070,-150.0,0.00015915,2,"2024-04-21T11:30:41.070",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129151,1713699041079,-150.0,0.0001592,2,"2024-04-21T11:30:41.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129152,1713699041089,-150.0,0.00015921,2,"2024-04-21T11:30:41.089",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129153,1713699041098,-150.0,0.00015924,2,"2024-04-21T11:30:41.098",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129154,1713699041108,-150.0,0.00015929,2,"2024-04-21T11:30:41.108",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129155,1713699041117,-150.0,0.00015932,2,"2024-04-21T11:30:41.117",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129156,1713699041127,-150.0,0.00015932,2,"2024-04-21T11:30:41.127",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129157,1713699041136,-150.0,0.00015937,2,"2024-04-21T11:30:41.136",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129158,1713699041146,-150.0,0.00015941,2,"2024-04-21T11:30:41.146",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129159,1713699041156,-150.0,0.00015944,2,"2024-04-21T11:30:41.156",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129160,1713699041166,-150.0,0.00015946,2,"2024-04-21T11:30:41.166",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129161,1713699041176,-150.0,0.00015949,2,"2024-04-21T11:30:41.176",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129162,1713699041185,-88.31273953,0.00015951,2,"2024-04-21T11:30:41.185",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129163,1713699041196,-150.0,0.00015952,2,"2024-04-21T11:30:41.196",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129164,1713699041205,-294.22119381,0.00015953,2,"2024-04-21T11:30:41.205",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129170,1713699041956,-150.0,0.00015709,2,"2024-04-21T11:30:41.956",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129172,1713699041968,-150.0,0.0001572,2,"2024-04-21T11:30:41.968",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129174,1713699041979,-150.0,0.00015721,2,"2024-04-21T11:30:41.979",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129176,1713699041989,-150.0,0.00015726,2,"2024-04-21T11:30:41.989",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129178,1713699041999,-48.22522683,0.00015727,2,"2024-04-21T11:30:41.999",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129180,1713699042011,-101.77477317,0.00015727,2,"2024-04-21T11:30:42.011",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129183,1713699042021,-150.0,0.00015735,2,"2024-04-21T11:30:42.021",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129185,1713699042031,-150.0,0.00015741,2,"2024-04-21T11:30:42.031",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129186,1713699042040,-150.0,0.00015742,2,"2024-04-21T11:30:42.040",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129188,1713699042050,-150.0,0.00015747,2,"2024-04-21T11:30:42.050",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129191,1713699042060,-150.0,0.00015747,2,"2024-04-21T11:30:42.060",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129193,1713699042070,-150.0,0.00015748,2,"2024-04-21T11:30:42.070",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129195,1713699042079,-150.0,0.00015756,2,"2024-04-21T11:30:42.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129197,1713699042089,-150.0,0.00015766,2,"2024-04-21T11:30:42.089",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129199,1713699042099,-150.0,0.00015786,2,"2024-04-21T11:30:42.099",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129200,1713699042110,-150.0,0.00015787,2,"2024-04-21T11:30:42.110",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129202,1713699042120,-150.0,0.00015787,2,"2024-04-21T11:30:42.120",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129205,1713699042130,-150.0,0.00015794,2,"2024-04-21T11:30:42.130",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129206,1713699042140,-150.0,0.00015797,2,"2024-04-21T11:30:42.140",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129209,1713699042150,-150.0,0.00015802,2,"2024-04-21T11:30:42.150",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129211,1713699042161,-150.0,0.00015804,2,"2024-04-21T11:30:42.161",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129213,1713699042171,-150.0,0.00015808,2,"2024-04-21T11:30:42.171",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129215,1713699042181,-150.0,0.00015828,2,"2024-04-21T11:30:42.181",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129217,1713699042191,-150.0,0.00015835,2,"2024-04-21T11:30:42.191",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129219,1713699042201,-150.0,0.0001584,2,"2024-04-21T11:30:42.201",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129221,1713699042210,-150.0,0.0001584,2,"2024-04-21T11:30:42.210",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129222,1713699042222,-150.0,0.00015842,2,"2024-04-21T11:30:42.222",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129225,1713699042232,-150.0,0.00015845,2,"2024-04-21T11:30:42.232",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129227,1713699042242,-150.0,0.00015848,2,"2024-04-21T11:30:42.242",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129229,1713699042252,-150.0,0.00015852,2,"2024-04-21T11:30:42.252",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129231,1713699042263,-150.0,0.00015859,2,"2024-04-21T11:30:42.263",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129233,1713699042273,-150.0,0.0001586,2,"2024-04-21T11:30:42.273",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129235,1713699042284,-150.0,0.00015863,2,"2024-04-21T11:30:42.284",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129237,1713699042294,-150.0,0.00015871,2,"2024-04-21T11:30:42.294",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129239,1713699042303,-150.0,0.00015877,2,"2024-04-21T11:30:42.303",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129241,1713699042312,-150.0,0.00015888,2,"2024-04-21T11:30:42.312",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129243,1713699042322,-150.0,0.00015888,2,"2024-04-21T11:30:42.322",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129247,1713699042498,-150.0,0.00015891,2,"2024-04-21T11:30:42.498",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129248,1713699042561,-150.0,0.00015892,2,"2024-04-21T11:30:42.561",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129249,1713699042571,-150.0,0.00015897,2,"2024-04-21T11:30:42.571",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129250,1713699042581,-150.0,0.00015908,2,"2024-04-21T11:30:42.581",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129251,1713699042591,-150.0,0.00015909,2,"2024-04-21T11:30:42.591",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129252,1713699042601,-150.0,0.00015925,2,"2024-04-21T11:30:42.601",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129253,1713699042611,-150.0,0.00015925,2,"2024-04-21T11:30:42.611",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129254,1713699042620,-150.0,0.00015947,2,"2024-04-21T11:30:42.620",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129255,1713699042631,-150.0,0.00015951,2,"2024-04-21T11:30:42.631",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129256,1713699042641,-5.77880619,0.00015953,2,"2024-04-21T11:30:42.641",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129257,1713699042651,-150.0,0.00015956,2,"2024-04-21T11:30:42.651",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129258,1713699042661,-150.0,0.00015956,2,"2024-04-21T11:30:42.661",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129259,1713699042670,-150.0,0.00015958,2,"2024-04-21T11:30:42.670",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129260,1713699042679,-150.0,0.0001596,2,"2024-04-21T11:30:42.679",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129261,1713699042690,-150.0,0.0001596,2,"2024-04-21T11:30:42.690",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129262,1713699042699,-300.0,0.0001596,2,"2024-04-21T11:30:42.699",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129263,1713699042708,-150.0,0.0001596,2,"2024-04-21T11:30:42.708",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129264,1713699042719,-150.0,0.00015961,2,"2024-04-21T11:30:42.719",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129265,1713699042728,-150.0,0.00015963,2,"2024-04-21T11:30:42.728",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129266,1713699042737,-150.0,0.00015964,2,"2024-04-21T11:30:42.737",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129267,1713699042747,-150.0,0.00015964,2,"2024-04-21T11:30:42.747",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129268,1713699042756,-150.0,0.00015965,2,"2024-04-21T11:30:42.756",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129269,1713699042765,-150.0,0.00015965,2,"2024-04-21T11:30:42.765",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129270,1713699042775,-150.0,0.00015965,2,"2024-04-21T11:30:42.775",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129272,1713699042785,-150.0,0.00015967,2,"2024-04-21T11:30:42.785",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129274,1713699042794,-150.0,0.00015967,2,"2024-04-21T11:30:42.794",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129275,1713699042802,-150.0,0.00015968,2,"2024-04-21T11:30:42.802",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129277,1713699042812,-150.0,0.00015969,2,"2024-04-21T11:30:42.812",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129279,1713699042822,-150.0,0.00015969,2,"2024-04-21T11:30:42.822",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129280,1713699042831,-150.0,0.00015971,2,"2024-04-21T11:30:42.831",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129282,1713699042840,-150.0,0.00015973,2,"2024-04-21T11:30:42.840",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129284,1713699042849,-150.0,0.00015975,2,"2024-04-21T11:30:42.849",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129285,1713699042858,-150.0,0.00015975,2,"2024-04-21T11:30:42.858",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129287,1713699042867,-150.0,0.00015976,2,"2024-04-21T11:30:42.867",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129288,1713699042877,-150.0,0.00015976,2,"2024-04-21T11:30:42.877",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129290,1713699042886,-150.0,0.00015977,2,"2024-04-21T11:30:42.886",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129292,1713699042896,-150.0,0.00015981,2,"2024-04-21T11:30:42.896",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129294,1713699042905,-150.0,0.00015984,2,"2024-04-21T11:30:42.905",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129296,1713699042914,-300.0,0.00015985,2,"2024-04-21T11:30:42.914",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129297,1713699042923,-14930.9620141,0.00015985,2,"2024-04-21T11:30:42.923",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129299,1713699042933,-30484.73277429,0.00015985,2,"2024-04-21T11:30:42.933",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129309,1713699043012,-150.0,0.00015851,2,"2024-04-21T11:30:43.012",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129310,1713699043022,-150.0,0.00015881,2,"2024-04-21T11:30:43.022",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129311,1713699043031,-6288.48073,0.00015985,2,"2024-04-21T11:30:43.031",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129313,1713699043042,-5132.03954734,0.00015985,2,"2024-04-21T11:30:43.042",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129314,1713699043065,-9538.16091558,0.00015985,2,"2024-04-21T11:30:43.065",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129315,1713699043137,-150.0,0.00015737,2,"2024-04-21T11:30:43.137",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129316,1713699043147,-150.0,0.00015948,2,"2024-04-21T11:30:43.147",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129317,1713699043156,-12192.51817066,0.00015985,2,"2024-04-21T11:30:43.156",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129318,1713699043223,-150.0,0.00015719,2,"2024-04-21T11:30:43.223",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129319,1713699043232,-105.471,0.00015767,2,"2024-04-21T11:30:43.232",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129322,1713699043755,-150.0,0.00015703,2,"2024-04-21T11:30:43.755",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129323,1713699043765,-150.0,0.00015704,2,"2024-04-21T11:30:43.765",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129324,1713699043775,-150.0,0.00015711,2,"2024-04-21T11:30:43.775",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129325,1713699043785,-150.0,0.00015712,2,"2024-04-21T11:30:43.785",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129326,1713699043794,-150.0,0.00015713,2,"2024-04-21T11:30:43.794",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129327,1713699043804,-150.0,0.00015718,2,"2024-04-21T11:30:43.804",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129328,1713699043813,-150.0,0.00015727,2,"2024-04-21T11:30:43.813",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129329,1713699043823,-150.0,0.00015744,2,"2024-04-21T11:30:43.823",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129330,1713699043833,-150.0,0.00015752,2,"2024-04-21T11:30:43.833",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129331,1713699043843,-150.0,0.00015765,2,"2024-04-21T11:30:43.843",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129332,1713699043853,-44.529,0.00015767,2,"2024-04-21T11:30:43.853",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129333,1713699043863,-150.0,0.00015811,2,"2024-04-21T11:30:43.863",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129334,1713699043872,-150.0,0.00015817,2,"2024-04-21T11:30:43.872",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129335,1713699043882,-150.0,0.00015819,2,"2024-04-21T11:30:43.882",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129336,1713699043892,-150.0,0.00015828,2,"2024-04-21T11:30:43.892",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129337,1713699043901,-150.0,0.00015839,2,"2024-04-21T11:30:43.901",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129338,1713699043910,-150.0,0.00015843,2,"2024-04-21T11:30:43.910",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129339,1713699043919,-150.0,0.00015844,2,"2024-04-21T11:30:43.919",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129340,1713699043928,-150.0,0.00015849,2,"2024-04-21T11:30:43.928",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129341,1713699043938,-150.0,0.00015851,2,"2024-04-21T11:30:43.938",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129342,1713699043947,-150.0,0.00015855,2,"2024-04-21T11:30:43.947",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129343,1713699043956,-150.0,0.00015855,2,"2024-04-21T11:30:43.956",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129344,1713699043966,-150.0,0.00015866,2,"2024-04-21T11:30:43.966",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129345,1713699043975,-112.19032069,0.00015866,2,"2024-04-21T11:30:43.975",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129346,1713699043995,-150.0,0.0001577,2,"2024-04-21T11:30:43.995",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129347,1713699044005,-37.80967931,0.00015866,2,"2024-04-21T11:30:44.005",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129348,1713699044014,-150.0,0.00015866,2,"2024-04-21T11:30:44.014",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129349,1713699044024,-150.0,0.00015869,2,"2024-04-21T11:30:44.024",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129350,1713699044033,-150.0,0.00015891,2,"2024-04-21T11:30:44.033",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129351,1713699044042,-150.0,0.00015892,2,"2024-04-21T11:30:44.042",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129352,1713699044052,-170.15753105,0.00015896,2,"2024-04-21T11:30:44.052",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129353,1713699044061,-150.0,0.00015901,2,"2024-04-21T11:30:44.061",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129354,1713699044070,-150.0,0.00015904,2,"2024-04-21T11:30:44.070",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129355,1713699044079,-150.0,0.00015905,2,"2024-04-21T11:30:44.079",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129356,1713699044088,-150.0,0.00015909,2,"2024-04-21T11:30:44.088",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129357,1713699044098,-150.0,0.00015916,2,"2024-04-21T11:30:44.098",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129358,1713699044108,-150.0,0.00015929,2,"2024-04-21T11:30:44.108",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129359,1713699044117,-150.0,0.00015931,2,"2024-04-21T11:30:44.117",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129360,1713699044127,-150.0,0.00015932,2,"2024-04-21T11:30:44.127",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129361,1713699044137,-150.0,0.00015932,2,"2024-04-21T11:30:44.137",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129362,1713699044146,-150.0,0.00015933,2,"2024-04-21T11:30:44.146",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129363,1713699044155,-150.0,0.00015935,2,"2024-04-21T11:30:44.155",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129364,1713699044165,-150.0,0.00015941,2,"2024-04-21T11:30:44.165",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129365,1713699044174,-150.0,0.00015946,2,"2024-04-21T11:30:44.174",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129366,1713699044183,-150.0,0.00015952,2,"2024-04-21T11:30:44.183",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129367,1713699044192,-150.0,0.00015963,2,"2024-04-21T11:30:44.192",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129368,1713699044201,-150.0,0.00015974,2,"2024-04-21T11:30:44.201",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129369,1713699044212,-9189.07740957,0.00015985,2,"2024-04-21T11:30:44.212",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129370,1713699044346,-150.0,0.00015743,2,"2024-04-21T11:30:44.346",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129371,1713699044355,-150.0,0.00015797,2,"2024-04-21T11:30:44.355",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129372,1713699044365,-934.78047771,0.00015985,2,"2024-04-21T11:30:44.365",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129373,1713699044389,-150.0,0.00015924,2,"2024-04-21T11:30:44.389",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129374,1713699044398,-3193.6,0.00015985,2,"2024-04-21T11:30:44.398",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129375,1713699044441,-150.0,0.00015806,2,"2024-04-21T11:30:44.441",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129376,1713699044450,-150.0,0.00015897,2,"2024-04-21T11:30:44.450",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129377,1713699044459,-150.0,0.00015921,2,"2024-04-21T11:30:44.459",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129378,1713699044470,-15633.57589095,0.00015985,2,"2024-04-21T11:30:44.470",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129379,1713699044480,-1160.24537597,0.00015985,2,"2024-04-21T11:30:44.480",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129380,1713699044491,-4434.04281103,0.00015985,2,"2024-04-21T11:30:44.491",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129381,1713699044500,-151.9,0.00015988,2,"2024-04-21T11:30:44.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129382,1713699044510,-162.24557716,0.00015994,2,"2024-04-21T11:30:44.510",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129383,1713699044519,-150.0,0.00015994,2,"2024-04-21T11:30:44.519",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129384,1713699044529,-536.95974406,0.00015995,2,"2024-04-21T11:30:44.529",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129385,1713699044539,-308.71082841,0.00015996,2,"2024-04-21T11:30:44.539",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129386,1713699044548,-1549.01997213,0.00015996,2,"2024-04-21T11:30:44.548",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129387,1713699044557,-3835.67931871,0.00015996,2,"2024-04-21T11:30:44.557",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129388,1713699044566,-20794.80835338,0.00015996,2,"2024-04-21T11:30:44.566",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129389,1713699044577,-1602.03505828,0.00015996,2,"2024-04-21T11:30:44.577",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129390,1713699044586,-155.38615794,0.00015996,2,"2024-04-21T11:30:44.586",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129391,1713699044596,-1566.17920671,0.00015996,2,"2024-04-21T11:30:44.596",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129392,1713699044606,-14038.75921842,0.00015996,2,"2024-04-21T11:30:44.606",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129393,1713699044615,-85713.43535033,0.00015996,2,"2024-04-21T11:30:44.615",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129394,1713699044624,-300.0,0.00015997,2,"2024-04-21T11:30:44.624",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129395,1713699044634,-207.15994535,0.00015997,2,"2024-04-21T11:30:44.634",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129396,1713699044643,-5429.25554783,0.00015997,2,"2024-04-21T11:30:44.643",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129397,1713699044652,-80963.45909187,0.00015998,2,"2024-04-21T11:30:44.652",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129408,1713699047137,-150.0,0.00015576,2,"2024-04-21T11:30:47.137",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129409,1713699047147,-150.0,0.00015585,2,"2024-04-21T11:30:47.147",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129410,1713699047157,-150.0,0.00015658,2,"2024-04-21T11:30:47.157",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129411,1713699047167,-150.0,0.00015749,2,"2024-04-21T11:30:47.167",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129412,1713699047176,-20.1960599,0.00015924,2,"2024-04-21T11:30:47.176",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129413,1713699047203,-150.0,0.00015661,2,"2024-04-21T11:30:47.203",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129414,1713699047212,-150.0,0.00015704,2,"2024-04-21T11:30:47.212",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129415,1713699047227,-129.8039401,0.00015924,2,"2024-04-21T11:30:47.227",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129416,1713699047236,-150.0,0.00015953,2,"2024-04-21T11:30:47.236",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129417,1713699047245,-246.26156111,0.00015984,2,"2024-04-21T11:30:47.245",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129418,1713699047305,-150.0,0.00015635,2,"2024-04-21T11:30:47.305",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129419,1713699047314,-243.32795474,0.00015984,2,"2024-04-21T11:30:47.314",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129420,1713699047323,-211.53123723,0.00015984,2,"2024-04-21T11:30:47.323",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129421,1713699047332,-613.41775548,0.00015998,2,"2024-04-21T11:30:47.332",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129422,1713699047343,-3264.2630295,0.00015998,2,"2024-04-21T11:30:47.343",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129423,1713699047354,-1649.32414159,0.00015998,2,"2024-04-21T11:30:47.354",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129424,1713699047370,-525008.78408779,0.00015998,2,"2024-04-21T11:30:47.370",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129425,1713699047418,-452.65232408,0.00015998,2,"2024-04-21T11:30:47.418",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129464,1713700232555,-164.47454881,0.00012786,2,"2024-04-21T11:50:32.555",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129466,1713700232565,-155.0,0.00012787,2,"2024-04-21T11:50:32.565",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129468,1713700232575,-269.61026919,0.00012787,2,"2024-04-21T11:50:32.575",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129470,1713700232596,-4052.24381657,0.00012787,2,"2024-04-21T11:50:32.596",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129471,1713700232605,-1318.49635006,0.00012788,2,"2024-04-21T11:50:32.605",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129472,1713700232669,-1002.85820569,0.00012788,2,"2024-04-21T11:50:32.669",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129473,1713700232678,-549.70882601,0.00012798,2,"2024-04-21T11:50:32.678",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129474,1713700232688,-488.8,0.00012854,2,"2024-04-21T11:50:32.688",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129475,1713700232697,-150.0,0.00012877,2,"2024-04-21T11:50:32.697",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129476,1713700232706,-692.69076029,0.0001288,2,"2024-04-21T11:50:32.706",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129477,1713700232718,-214.47,0.00014752,2,"2024-04-21T11:50:32.718",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129478,1713700232727,-23900.0,0.00014755,2,"2024-04-21T11:50:32.727",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129479,1713700232737,-1365.14,0.00014767,2,"2024-04-21T11:50:32.737",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129480,1713700232746,-197.95,0.00014774,2,"2024-04-21T11:50:32.746",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129481,1713700232755,-689.01,0.00014803,2,"2024-04-21T11:50:32.755",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129482,1713700232765,-163.28,0.00014834,2,"2024-04-21T11:50:32.765",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129483,1713700232774,-310.99,0.00014847,2,"2024-04-21T11:50:32.774",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129484,1713700232783,-151.06,0.00014855,2,"2024-04-21T11:50:32.783",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129485,1713700232793,-750.0,0.00015,2,"2024-04-21T11:50:32.793",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129486,1713700232802,-3068.14352187,0.00015,2,"2024-04-21T11:50:32.802",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129487,1713700232811,-323.80854154,0.00015,2,"2024-04-21T11:50:32.811",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129488,1713700232821,-488.8,0.00015118,2,"2024-04-21T11:50:32.821",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129489,1713700232831,-150.0,0.000155,2,"2024-04-21T11:50:32.831",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129490,1713700232840,-1000.0,0.00015553,2,"2024-04-21T11:50:32.840",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129491,1713700232850,-900.0,0.00015593,2,"2024-04-21T11:50:32.850",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129492,1713700232859,-163.28,0.00015607,2,"2024-04-21T11:50:32.859",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129493,1713700232869,-150.0,0.00015725,2,"2024-04-21T11:50:32.869",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129494,1713700232878,-150.0,0.00015728,2,"2024-04-21T11:50:32.878",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129495,1713700232887,-150.0,0.00015734,2,"2024-04-21T11:50:32.887",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129496,1713700232897,-150.0,0.00015737,2,"2024-04-21T11:50:32.897",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129497,1713700232907,-150.0,0.00015739,2,"2024-04-21T11:50:32.907",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129498,1713700232919,-150.0,0.00015745,2,"2024-04-21T11:50:32.919",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129499,1713700232928,-150.0,0.00015746,2,"2024-04-21T11:50:32.928",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129500,1713700232938,-150.0,0.00015747,2,"2024-04-21T11:50:32.938",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129501,1713700232947,-150.0,0.00015759,2,"2024-04-21T11:50:32.947",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129502,1713700232958,-150.0,0.00015761,2,"2024-04-21T11:50:32.958",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129503,1713700232969,-150.0,0.00015764,2,"2024-04-21T11:50:32.969",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129504,1713700232979,-150.0,0.00015767,2,"2024-04-21T11:50:32.979",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129505,1713700232989,-150.0,0.00015779,2,"2024-04-21T11:50:32.989",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129507,1713700232999,-150.0,0.00015783,2,"2024-04-21T11:50:32.999",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129509,1713700233009,-150.0,0.00015789,2,"2024-04-21T11:50:33.009",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129511,1713700233019,-150.0,0.00015792,2,"2024-04-21T11:50:33.019",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129513,1713700233028,-900.0,0.00015793,2,"2024-04-21T11:50:33.028",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129515,1713700233037,-150.0,0.00015797,2,"2024-04-21T11:50:33.037",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129516,1713700233047,-1000.0,0.000158,2,"2024-04-21T11:50:33.047",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129517,1713700233056,-150.0,0.00015809,2,"2024-04-21T11:50:33.056",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129518,1713700233066,-150.0,0.00015816,2,"2024-04-21T11:50:33.066",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129519,1713700233075,-150.0,0.00015816,2,"2024-04-21T11:50:33.075",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129520,1713700233084,-150.0,0.00015818,2,"2024-04-21T11:50:33.084",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129521,1713700233094,-150.0,0.00015818,2,"2024-04-21T11:50:33.094",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129522,1713700233103,-150.0,0.00015819,2,"2024-04-21T11:50:33.103",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129523,1713700233113,-150.0,0.0001582,2,"2024-04-21T11:50:33.113",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129524,1713700233122,-150.0,0.00015825,2,"2024-04-21T11:50:33.122",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129525,1713700233132,-150.0,0.00015825,2,"2024-04-21T11:50:33.132",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129526,1713700233141,-150.0,0.00015831,2,"2024-04-21T11:50:33.141",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129527,1713700233151,-150.0,0.00015835,2,"2024-04-21T11:50:33.151",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129528,1713700233160,-158.53774905,0.00015838,2,"2024-04-21T11:50:33.160",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129529,1713700233170,-150.0,0.00015838,2,"2024-04-21T11:50:33.170",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129530,1713700233180,-150.0,0.00015839,2,"2024-04-21T11:50:33.180",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129531,1713700233189,-505.8801408,0.0001584,2,"2024-04-21T11:50:33.189",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129533,1713700233199,-150.0,0.00015856,2,"2024-04-21T11:50:33.199",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129535,1713700233208,-150.0,0.00015858,2,"2024-04-21T11:50:33.208",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129537,1713700233219,-150.0,0.00015861,2,"2024-04-21T11:50:33.219",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129540,1713700233228,-150.0,0.00015864,2,"2024-04-21T11:50:33.228",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129542,1713700233238,-500.0,0.00015869,2,"2024-04-21T11:50:33.238",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129544,1713700233247,-200.0,0.0001587,2,"2024-04-21T11:50:33.247",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129545,1713700233256,-1000.0,0.0001587,2,"2024-04-21T11:50:33.256",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129547,1713700233265,-500.0,0.0001587,2,"2024-04-21T11:50:33.265",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129549,1713700233275,-150.0,0.00015873,2,"2024-04-21T11:50:33.275",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129550,1713700233284,-150.0,0.00015873,2,"2024-04-21T11:50:33.284",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129551,1713700233293,-150.0,0.00015874,2,"2024-04-21T11:50:33.293",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129552,1713700233302,-150.0,0.00015875,2,"2024-04-21T11:50:33.302",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129553,1713700233311,-150.0,0.00015879,2,"2024-04-21T11:50:33.311",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129554,1713700233322,-150.0,0.0001588,2,"2024-04-21T11:50:33.322",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129555,1713700233331,-150.0,0.00015881,2,"2024-04-21T11:50:33.331",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129556,1713700233341,-150.0,0.00015884,2,"2024-04-21T11:50:33.341",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129557,1713700233350,-150.0,0.00015885,2,"2024-04-21T11:50:33.350",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129558,1713700233359,-150.0,0.00015885,2,"2024-04-21T11:50:33.359",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129559,1713700233369,-163.957661,0.0001589,2,"2024-04-21T11:50:33.369",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129560,1713700233378,-150.0,0.00015895,2,"2024-04-21T11:50:33.378",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129561,1713700233387,-2934.16791471,0.00015896,2,"2024-04-21T11:50:33.387",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129562,1713700233396,-482.0,0.000159,2,"2024-04-21T11:50:33.396",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129563,1713700233405,-200.0,0.000159,5,"2024-04-21T11:50:33.405",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129564,1713700233414,-150.0,0.00015906,2,"2024-04-21T11:50:33.414",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129565,1713700233425,-150.0,0.00015908,2,"2024-04-21T11:50:33.425",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129566,1713700233434,-150.0,0.0001591,2,"2024-04-21T11:50:33.434",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129567,1713700233444,-150.0,0.00015914,2,"2024-04-21T11:50:33.444",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129568,1713700233453,-150.0,0.00015929,2,"2024-04-21T11:50:33.453",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129569,1713700233465,-150.0,0.00015936,2,"2024-04-21T11:50:33.465",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129570,1713700233475,-150.0,0.00015936,2,"2024-04-21T11:50:33.475",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129571,1713700233485,-150.0,0.00015945,2,"2024-04-21T11:50:33.485",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129572,1713700233494,-150.0,0.00015948,2,"2024-04-21T11:50:33.494",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129573,1713700233503,-150.0,0.00015952,2,"2024-04-21T11:50:33.503",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129574,1713700233513,-150.0,0.00015953,2,"2024-04-21T11:50:33.513",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129575,1713700233522,-150.0,0.00015957,2,"2024-04-21T11:50:33.522",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129576,1713700233531,-150.0,0.00015958,2,"2024-04-21T11:50:33.531",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129577,1713700233540,-972.45,0.00015959,2,"2024-04-21T11:50:33.540",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129578,1713700233549,-2295.0,0.00015959,2,"2024-04-21T11:50:33.549",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129579,1713700233558,-463.139,0.00015959,2,"2024-04-21T11:50:33.558",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129580,1713700233567,-1137.097,0.00015959,2,"2024-04-21T11:50:33.567",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129581,1713700233576,-413.70619937,0.00015959,2,"2024-04-21T11:50:33.576",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129582,1713700233595,-127.29380063,0.00015959,2,"2024-04-21T11:50:33.595",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129583,1713700233604,-1267.302,0.00015959,2,"2024-04-21T11:50:33.604",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129584,1713700233613,-807.0,0.00015959,2,"2024-04-21T11:50:33.613",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129585,1713700233622,-399.0,0.00015959,2,"2024-04-21T11:50:33.622",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129586,1713700233631,-3108.166,0.00015959,2,"2024-04-21T11:50:33.631",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129587,1713700233641,-1598.207,0.00015959,2,"2024-04-21T11:50:33.641",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129588,1713700233650,-214.0,0.00015959,2,"2024-04-21T11:50:33.650",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129589,1713700233659,-443.0,0.00015959,2,"2024-04-21T11:50:33.659",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129590,1713700233669,-195.0,0.00015959,2,"2024-04-21T11:50:33.669",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129591,1713700233678,-1130.0,0.00015959,2,"2024-04-21T11:50:33.678",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129592,1713700233689,-2705.0,0.00015959,2,"2024-04-21T11:50:33.689",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129593,1713700233698,-749.025,0.00015959,2,"2024-04-21T11:50:33.698",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129594,1713700233707,-946.25,0.00015959,2,"2024-04-21T11:50:33.707",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129595,1713700233720,-150.282,0.00015959,2,"2024-04-21T11:50:33.720",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129596,1713700233967,-150.0,0.00015959,2,"2024-04-21T11:50:33.967",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129597,1713700233981,-1055.0,0.00015959,2,"2024-04-21T11:50:33.981",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129598,1713700233990,-150.0,0.0001596,2,"2024-04-21T11:50:33.990",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129599,1713700234002,-150.0,0.00015961,2,"2024-04-21T11:50:34.002",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129600,1713700234011,-150.0,0.00015963,2,"2024-04-21T11:50:34.011",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129601,1713700234020,-150.0,0.00015964,2,"2024-04-21T11:50:34.020",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129602,1713700234029,-150.0,0.00015972,2,"2024-04-21T11:50:34.029",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129603,1713700234038,-150.0,0.00015976,2,"2024-04-21T11:50:34.038",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129604,1713700234048,-150.0,0.00015976,2,"2024-04-21T11:50:34.048",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129605,1713700234057,-1676.72419936,0.0001598,4,"2024-04-21T11:50:34.057",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129606,1713700234069,-2245.43580064,0.0001598,4,"2024-04-21T11:50:34.069",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129607,1713700234078,-150.0,0.00015982,2,"2024-04-21T11:50:34.078",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129608,1713700234087,-468.62924973,0.00015983,2,"2024-04-21T11:50:34.087",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129609,1713700234097,-236.6335643,0.00015983,2,"2024-04-21T11:50:34.097",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129610,1713700234106,-150.0,0.00015983,2,"2024-04-21T11:50:34.106",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129611,1713700234116,-5543.7847875,0.00015983,2,"2024-04-21T11:50:34.116",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129612,1713700234125,-6718.94292751,0.00015984,2,"2024-04-21T11:50:34.125",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129613,1713700234136,-1153.90392012,0.00015984,2,"2024-04-21T11:50:34.136",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129614,1713700234154,-3256.1,0.00015984,2,"2024-04-21T11:50:34.154",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129615,1713700234165,-10111.23617097,0.00015984,2,"2024-04-21T11:50:34.165",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129616,1713700234187,-429.8742519,0.00015984,2,"2024-04-21T11:50:34.187",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129617,1713700234199,-13681.79108481,0.00015984,2,"2024-04-21T11:50:34.199",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129638,1713700238195,-158.53774906,0.00015838,2,"2024-04-21T11:50:38.195",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129640,1713700238204,-150.09,0.00015959,2,"2024-04-21T11:50:38.204",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129642,1713700238215,-1956.54830306,0.00015984,2,"2024-04-21T11:50:38.215",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129657,1713700238619,-12807.93850477,0.00015984,2,"2024-04-21T11:50:38.619",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129659,1713700238629,-11501.3200395,0.00015985,2,"2024-04-21T11:50:38.629",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129661,1713700238638,-4345.5504344,0.00015985,2,"2024-04-21T11:50:38.638",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129662,1713700238647,-71920.0220844,0.00015985,2,"2024-04-21T11:50:38.647",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129664,1713700238656,-19959.2629309,0.00015985,2,"2024-04-21T11:50:38.656",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129666,1713700238666,-150.0,0.00015989,2,"2024-04-21T11:50:38.666",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129668,1713700238675,-900.0,0.00015993,2,"2024-04-21T11:50:38.675",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129671,1713700238685,-194.57630931,0.00015996,2,"2024-04-21T11:50:38.685",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129673,1713700238694,-8428.03554109,0.00015996,2,"2024-04-21T11:50:38.694",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129809,1713700242512,-912.84765584,0.00015996,2,"2024-04-21T11:50:42.512",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129810,1713700242522,-332.76192314,0.00015996,2,"2024-04-21T11:50:42.522",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129811,1713700242533,-1790.3548498,0.00015996,2,"2024-04-21T11:50:42.533",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129812,1713700242542,-32662.17160184,0.00015996,2,"2024-04-21T11:50:42.542",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129813,1713700242552,-2176.78118277,0.00015996,2,"2024-04-21T11:50:42.552",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129814,1713700242561,-155.0,0.00015996,2,"2024-04-21T11:50:42.561",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129815,1713700242570,-343.17873024,0.00015996,2,"2024-04-21T11:50:42.570",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129816,1713700242581,-706.16360927,0.00015996,2,"2024-04-21T11:50:42.581",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129817,1713700242591,-200.2042692,0.00015996,2,"2024-04-21T11:50:42.591",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129818,1713700242601,-408.87759889,0.00015996,2,"2024-04-21T11:50:42.601",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129819,1713700242611,-155.0,0.00015996,2,"2024-04-21T11:50:42.611",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129820,1713700242621,-233.64869383,0.00015997,2,"2024-04-21T11:50:42.621",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129821,1713700242630,-7455.54278612,0.00015997,2,"2024-04-21T11:50:42.630",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129822,1713700242639,-128945.43910044,0.00015998,2,"2024-04-21T11:50:42.639",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129823,1713700242648,-1114.62051184,0.00015998,2,"2024-04-21T11:50:42.648",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129824,1713700242657,-399.17869127,0.00015998,2,"2024-04-21T11:50:42.657",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129825,1713700242666,-2126.66153,0.00015998,2,"2024-04-21T11:50:42.666",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129826,1713700242676,-155.0,0.00016,2,"2024-04-21T11:50:42.676",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129827,1713700242685,-2000.0,0.00016,2,"2024-04-21T11:50:42.685",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129828,1713700242694,-150.0,0.00016,2,"2024-04-21T11:50:42.694",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129829,1713700242703,-331.0,0.0001604,2,"2024-04-21T11:50:42.703",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129830,1713700242712,-150.115,0.00016083,2,"2024-04-21T11:50:42.712",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129831,1713700242723,-150.106,0.00016083,2,"2024-04-21T11:50:42.723",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129832,1713700242732,-1093.4,0.0001611,10,"2024-04-21T11:50:42.732",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129833,1713700242741,-3247.740548,0.00016174,2,"2024-04-21T11:50:42.741",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129834,1713700242750,-2934.1679147,0.00016182,2,"2024-04-21T11:50:42.750",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129835,1713700242758,-1385.89474676,0.00016189,2,"2024-04-21T11:50:42.758",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129836,1713700242768,-901.0,0.00016192,2,"2024-04-21T11:50:42.768",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129837,1713700242777,-900.0,0.00016193,2,"2024-04-21T11:50:42.777",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129838,1713700242786,-352.0,0.000162,2,"2024-04-21T11:50:42.786",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129839,1713700242795,-539.0,0.00016247,2,"2024-04-21T11:50:42.795",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129840,1713700242804,-164.96741634,0.00016293,2,"2024-04-21T11:50:42.804",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129841,1713700242814,-754.0,0.000163,2,"2024-04-21T11:50:42.814",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129842,1713700242823,-842.0,0.000163,2,"2024-04-21T11:50:42.823",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129843,1713700242833,-8975.97200508,0.00016338,2,"2024-04-21T11:50:42.833",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129844,1713700242843,-10000.0,0.00016338,2,"2024-04-21T11:50:42.843",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129845,1713700242852,-900.0,0.00016393,2,"2024-04-21T11:50:42.852",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129846,1713700242861,-1000.0,0.000164,2,"2024-04-21T11:50:42.861",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129847,1713700242870,-222.0,0.000164,2,"2024-04-21T11:50:42.870",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129848,1713700242879,-152.06,0.00016428,2,"2024-04-21T11:50:42.879",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129849,1713700242888,-500.0,0.00016438,2,"2024-04-21T11:50:42.888",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129850,1713700242897,-518.48152898,0.00016438,2,"2024-04-21T11:50:42.897",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129852,1713700242906,-500.0,0.00016438,2,"2024-04-21T11:50:42.906",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129853,1713700242915,-447.15642642,0.00016438,2,"2024-04-21T11:50:42.915",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129854,1713700242927,-500.0,0.00016438,2,"2024-04-21T11:50:42.927",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129855,1713700242936,-500.0,0.00016438,2,"2024-04-21T11:50:42.936",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129856,1713700242946,-500.0,0.00016438,2,"2024-04-21T11:50:42.946",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129857,1713700242956,-500.0,0.00016438,2,"2024-04-21T11:50:42.956",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129858,1713700242966,-500.0,0.00016438,2,"2024-04-21T11:50:42.966",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129859,1713700242978,-500.0,0.00016438,2,"2024-04-21T11:50:42.978",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129860,1713700242988,-846.21,0.00016438,2,"2024-04-21T11:50:42.988",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129861,1713700242997,-500.0,0.00016438,2,"2024-04-21T11:50:42.997",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129862,1713700243007,-500.0,0.00016438,2,"2024-04-21T11:50:43.007",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129863,1713700243016,-434.02270858,0.00016438,2,"2024-04-21T11:50:43.016",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129864,1713700243025,-250.0,0.00016438,2,"2024-04-21T11:50:43.025",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129865,1713700243034,-500.0,0.00016438,2,"2024-04-21T11:50:43.034",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129866,1713700243044,-500.0,0.00016438,2,"2024-04-21T11:50:43.044",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129868,1713700243053,-500.0,0.00016438,2,"2024-04-21T11:50:43.053",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129870,1713700243062,-492.48447392,0.00016438,2,"2024-04-21T11:50:43.062",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129873,1713700243075,-7.51552608,0.00016438,2,"2024-04-21T11:50:43.075",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129876,1713700243085,-500.0,0.00016438,2,"2024-04-21T11:50:43.085",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129878,1713700243095,-500.0,0.00016438,2,"2024-04-21T11:50:43.095",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129879,1713700243106,-500.0,0.00016438,2,"2024-04-21T11:50:43.106",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129880,1713700243115,-500.0,0.00016438,2,"2024-04-21T11:50:43.115",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129881,1713700243124,-500.0,0.00016438,2,"2024-04-21T11:50:43.124",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129882,1713700243134,-500.0,0.00016438,2,"2024-04-21T11:50:43.134",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129883,1713700243143,-514.38,0.00016438,2,"2024-04-21T11:50:43.143",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129884,1713700243152,-500.0,0.00016438,2,"2024-04-21T11:50:43.152",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129885,1713700243161,-500.0,0.00016438,2,"2024-04-21T11:50:43.161",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129886,1713700243171,-717.54,0.00016438,2,"2024-04-21T11:50:43.171",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129887,1713700243180,-500.0,0.00016438,2,"2024-04-21T11:50:43.180",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129888,1713700243190,-623.51111038,0.00016438,2,"2024-04-21T11:50:43.190",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129890,1713700243199,-714.08,0.00016438,2,"2024-04-21T11:50:43.199",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129892,1713700243209,-612.67,0.00016438,2,"2024-04-21T11:50:43.209",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129894,1713700243220,-500.0,0.00016438,2,"2024-04-21T11:50:43.220",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129896,1713700243229,-168.63095368,0.00016438,2,"2024-04-21T11:50:43.229",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129898,1713700243238,-318.85592767,0.00016438,2,"2024-04-21T11:50:43.238",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129900,1713700243247,-500.0,0.00016438,2,"2024-04-21T11:50:43.247",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129902,1713700243256,-500.0,0.00016438,2,"2024-04-21T11:50:43.256",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129904,1713700243265,-535.35,0.00016438,2,"2024-04-21T11:50:43.265",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129906,1713700243274,-500.0,0.00016438,2,"2024-04-21T11:50:43.274",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129908,1713700243283,-500.0,0.00016438,2,"2024-04-21T11:50:43.283",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129910,1713700243292,-500.0,0.00016438,2,"2024-04-21T11:50:43.292",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129912,1713700243301,-500.0,0.00016438,2,"2024-04-21T11:50:43.301",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129914,1713700243310,-500.0,0.00016438,2,"2024-04-21T11:50:43.310",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129916,1713700243319,-363.15859822,0.00016438,2,"2024-04-21T11:50:43.319",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129918,1713700243328,-500.0,0.00016438,2,"2024-04-21T11:50:43.328",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129920,1713700243337,-500.0,0.00016438,2,"2024-04-21T11:50:43.337",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129922,1713700243346,-500.0,0.00016438,2,"2024-04-21T11:50:43.346",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129924,1713700243355,-556.77,0.00016438,2,"2024-04-21T11:50:43.355",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129926,1713700243364,-500.0,0.00016438,2,"2024-04-21T11:50:43.364",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129928,1713700243373,-500.0,0.00016438,2,"2024-04-21T11:50:43.373",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129930,1713700243381,-500.0,0.00016438,2,"2024-04-21T11:50:43.381",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129932,1713700243390,-575.08,0.00016438,2,"2024-04-21T11:50:43.390",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129934,1713700243399,-500.0,0.00016438,2,"2024-04-21T11:50:43.399",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129936,1713700243409,-500.0,0.00016438,2,"2024-04-21T11:50:43.409",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129937,1713700243419,-500.0,0.00016438,2,"2024-04-21T11:50:43.419",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129938,1713700243429,-500.0,0.00016438,2,"2024-04-21T11:50:43.429",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129939,1713700243438,-503.55623564,0.00016438,2,"2024-04-21T11:50:43.438",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129940,1713700243448,-589.5,0.00016438,2,"2024-04-21T11:50:43.448",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129941,1713700243458,-528.79,0.00016438,2,"2024-04-21T11:50:43.458",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129942,1713700243470,-625.46,0.00016438,2,"2024-04-21T11:50:43.470",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129943,1713700243479,-500.0,0.00016438,2,"2024-04-21T11:50:43.479",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129944,1713700243488,-500.0,0.00016438,2,"2024-04-21T11:50:43.488",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129945,1713700243498,-500.0,0.00016438,2,"2024-04-21T11:50:43.498",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129946,1713700243509,-500.0,0.00016438,2,"2024-04-21T11:50:43.509",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129947,1713700243519,-653.42,0.00016438,2,"2024-04-21T11:50:43.519",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129948,1713700243528,-500.0,0.00016438,2,"2024-04-21T11:50:43.528",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129949,1713700243539,-500.0,0.00016438,2,"2024-04-21T11:50:43.539",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129950,1713700243549,-737.89,0.00016438,2,"2024-04-21T11:50:43.549",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129951,1713700243558,-500.0,0.00016438,2,"2024-04-21T11:50:43.558",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129952,1713700243569,-500.0,0.00016438,2,"2024-04-21T11:50:43.569",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129953,1713700243578,-500.0,0.00016438,2,"2024-04-21T11:50:43.578",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129954,1713700243587,-156.61,0.00016438,2,"2024-04-21T11:50:43.587",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129955,1713700243596,-500.0,0.00016438,2,"2024-04-21T11:50:43.596",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129956,1713700243605,-500.0,0.00016438,2,"2024-04-21T11:50:43.605",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129957,1713700243614,-500.0,0.00016438,2,"2024-04-21T11:50:43.614",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129958,1713700243623,-500.0,0.00016438,2,"2024-04-21T11:50:43.623",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129959,1713700243632,-500.0,0.00016438,2,"2024-04-21T11:50:43.632",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129960,1713700243641,-511.40916581,0.00016438,2,"2024-04-21T11:50:43.641",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129961,1713700243650,-500.0,0.00016438,2,"2024-04-21T11:50:43.650",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129962,1713700243658,-500.38796274,0.00016438,2,"2024-04-21T11:50:43.658",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129963,1713700243667,-754.07,0.00016438,2,"2024-04-21T11:50:43.667",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129964,1713700243677,-627.75,0.00016438,2,"2024-04-21T11:50:43.677",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129965,1713700243686,-500.0,0.00016438,2,"2024-04-21T11:50:43.686",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129966,1713700243695,-500.0,0.00016438,2,"2024-04-21T11:50:43.695",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129967,1713700243705,-500.0,0.00016438,2,"2024-04-21T11:50:43.705",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129968,1713700243714,-506.23963406,0.00016438,2,"2024-04-21T11:50:43.714",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129969,1713700243725,-500.0,0.00016438,2,"2024-04-21T11:50:43.725",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129970,1713700243733,-500.0,0.00016438,2,"2024-04-21T11:50:43.733",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129971,1713700243742,-500.0,0.00016438,2,"2024-04-21T11:50:43.742",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129972,1713700243751,-507.8,0.00016438,2,"2024-04-21T11:50:43.751",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129974,1713700243760,-500.0,0.00016438,2,"2024-04-21T11:50:43.760",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129975,1713700243769,-500.0,0.00016438,2,"2024-04-21T11:50:43.769",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129977,1713700243779,-500.0,0.00016438,2,"2024-04-21T11:50:43.779",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129979,1713700243788,-500.0,0.00016438,2,"2024-04-21T11:50:43.788",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129980,1713700243797,-549.06512777,0.00016438,2,"2024-04-21T11:50:43.797",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129981,1713700243806,-500.0,0.00016438,2,"2024-04-21T11:50:43.806",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129982,1713700243815,-987.24,0.00016438,2,"2024-04-21T11:50:43.815",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129983,1713700243825,-500.0,0.00016438,2,"2024-04-21T11:50:43.825",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129984,1713700243834,-500.0,0.00016438,2,"2024-04-21T11:50:43.834",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129985,1713700243843,-500.0,0.00016438,2,"2024-04-21T11:50:43.843",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129986,1713700243853,-500.0,0.00016438,2,"2024-04-21T11:50:43.853",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129987,1713700243862,-500.0,0.00016438,2,"2024-04-21T11:50:43.862",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129988,1713700243871,-500.0,0.00016438,2,"2024-04-21T11:50:43.871",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129989,1713700243880,-500.0,0.00016438,2,"2024-04-21T11:50:43.880",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129990,1713700243890,-500.0,0.00016438,2,"2024-04-21T11:50:43.890",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129991,1713700243900,-828.48,0.00016438,2,"2024-04-21T11:50:43.900",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129992,1713700243910,-500.0,0.00016438,2,"2024-04-21T11:50:43.910",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129993,1713700243921,-154.16026957,0.00016438,2,"2024-04-21T11:50:43.921",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129994,1713700243947,-280.62050714,0.00016438,2,"2024-04-21T11:50:43.947",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129995,1713700243959,-65.21922329,0.00016438,2,"2024-04-21T11:50:43.959",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129996,1713700243968,-408.60540076,0.00016438,2,"2024-04-21T11:50:43.968",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129997,1713700244099,-91.39459924,0.00016438,2,"2024-04-21T11:50:44.099",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129998,1713700244110,-500.0,0.00016438,2,"2024-04-21T11:50:44.110",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323129999,1713700244119,-500.0,0.00016438,2,"2024-04-21T11:50:44.119",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130000,1713700244128,-500.0,0.00016438,2,"2024-04-21T11:50:44.128",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130001,1713700244140,-500.0,0.00016438,2,"2024-04-21T11:50:44.140",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130002,1713700244149,-420.73540076,0.00016438,2,"2024-04-21T11:50:44.149",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130010,1713700246241,-164.47454881,0.00015995,2,"2024-04-21T11:50:46.241",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130011,1713700246251,-79.26459924,0.00016438,2,"2024-04-21T11:50:46.251",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130012,1713700246260,-500.0,0.00016438,2,"2024-04-21T11:50:46.260",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130013,1713700246270,-400.0,0.00016438,2,"2024-04-21T11:50:46.270",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130014,1713700246280,-500.0,0.00016438,2,"2024-04-21T11:50:46.280",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130015,1713700246291,-500.0,0.00016438,2,"2024-04-21T11:50:46.291",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130016,1713700246300,-500.0,0.00016438,2,"2024-04-21T11:50:46.300",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130017,1713700246309,-155.54674004,0.00016438,2,"2024-04-21T11:50:46.309",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130018,1713700246319,-500.0,0.00016438,2,"2024-04-21T11:50:46.319",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130019,1713700246328,-383.00253701,0.00016438,2,"2024-04-21T11:50:46.328",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130020,1713700246508,-585.81803847,0.00015985,2,"2024-04-21T11:50:46.508",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130021,1713700246519,-552.55561633,0.00015985,2,"2024-04-21T11:50:46.519",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130022,1713700246529,-116.99746299,0.00016438,2,"2024-04-21T11:50:46.529",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130023,1713700246539,-506.99400934,0.00016438,2,"2024-04-21T11:50:46.539",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130024,1713700246548,-500.0,0.00016438,2,"2024-04-21T11:50:46.548",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130025,1713700246557,-287.82939639,0.00016438,2,"2024-04-21T11:50:46.557",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130026,1713700246578,-215.36955476,0.00016438,2,"2024-04-21T11:50:46.578",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130027,1713700246587,-500.0,0.00016438,2,"2024-04-21T11:50:46.587",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130028,1713700246596,-500.0,0.00016438,2,"2024-04-21T11:50:46.596",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130029,1713700246605,-516.44220964,0.00016438,2,"2024-04-21T11:50:46.605",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130030,1713700246614,-520.31,0.00016438,2,"2024-04-21T11:50:46.614",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130031,1713700246624,-500.0,0.00016438,2,"2024-04-21T11:50:46.624",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130032,1713700246633,-521.84,0.00016438,2,"2024-04-21T11:50:46.633",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130033,1713700246642,-539.63,0.00016438,2,"2024-04-21T11:50:46.642",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130034,1713700246651,-506.29235044,0.00016438,2,"2024-04-21T11:50:46.651",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130035,1713700246661,-500.0,0.00016438,2,"2024-04-21T11:50:46.661",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130036,1713700246670,-500.0,0.00016438,2,"2024-04-21T11:50:46.670",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130038,1713700246679,-249.22,0.00016438,2,"2024-04-21T11:50:46.679",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130040,1713700246689,-500.0,0.00016438,2,"2024-04-21T11:50:46.689",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130042,1713700246698,-509.15,0.00016438,2,"2024-04-21T11:50:46.698",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130044,1713700246707,-500.0,0.00016438,2,"2024-04-21T11:50:46.707",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130045,1713700246717,-500.0,0.00016438,2,"2024-04-21T11:50:46.717",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130046,1713700246726,-500.0,0.00016438,2,"2024-04-21T11:50:46.726",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130047,1713700246736,-500.0,0.00016438,2,"2024-04-21T11:50:46.736",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130048,1713700246745,-500.0,0.00016438,2,"2024-04-21T11:50:46.745",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130049,1713700246755,-500.0,0.00016438,2,"2024-04-21T11:50:46.755",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130050,1713700246764,-500.0,0.00016438,2,"2024-04-21T11:50:46.764",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130051,1713700246774,-212.07,0.00016438,2,"2024-04-21T11:50:46.774",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130052,1713700246783,-500.0,0.00016438,2,"2024-04-21T11:50:46.783",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130053,1713700246793,-500.0,0.00016438,2,"2024-04-21T11:50:46.793",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130054,1713700246802,-500.0,0.00016438,2,"2024-04-21T11:50:46.802",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130055,1713700246812,-500.0,0.00016438,2,"2024-04-21T11:50:46.812",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130056,1713700246821,-500.0,0.00016438,2,"2024-04-21T11:50:46.821",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130057,1713700246831,-431.56,0.00016438,2,"2024-04-21T11:50:46.831",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130058,1713700246840,-303.53263843,0.00016438,2,"2024-04-21T11:50:46.840",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130059,1713700246849,-576.77,0.00016438,2,"2024-04-21T11:50:46.849",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130060,1713700246859,-500.0,0.00016438,2,"2024-04-21T11:50:46.859",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130061,1713700246868,-500.0,0.00016438,2,"2024-04-21T11:50:46.868",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130062,1713700246877,-500.0,0.00016438,2,"2024-04-21T11:50:46.877",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130063,1713700246887,-500.0,0.00016438,2,"2024-04-21T11:50:46.887",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130064,1713700246897,-500.0,0.00016438,2,"2024-04-21T11:50:46.897",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130065,1713700246906,-564.5,0.00016438,2,"2024-04-21T11:50:46.906",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130066,1713700246915,-500.0,0.00016438,2,"2024-04-21T11:50:46.915",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130067,1713700246927,-333.29,0.00016438,2,"2024-04-21T11:50:46.927",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130068,1713700246942,-500.0,0.00016438,2,"2024-04-21T11:50:46.942",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130069,1713700246952,-500.0,0.00016438,2,"2024-04-21T11:50:46.952",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130070,1713700246962,-933.78,0.00016438,2,"2024-04-21T11:50:46.962",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130071,1713700246972,-750.27,0.00016438,2,"2024-04-21T11:50:46.972",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130072,1713700246983,-667.27,0.00016438,2,"2024-04-21T11:50:46.983",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130073,1713700246993,-956.39,0.00016438,2,"2024-04-21T11:50:46.993",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130074,1713700247003,-847.6,0.00016438,2,"2024-04-21T11:50:47.003",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130075,1713700247013,-1093.31,0.00016438,2,"2024-04-21T11:50:47.013",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130076,1713700247022,-500.0,0.00016438,2,"2024-04-21T11:50:47.022",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130077,1713700247032,-500.0,0.00016438,2,"2024-04-21T11:50:47.032",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130078,1713700247041,-500.0,0.00016438,2,"2024-04-21T11:50:47.041",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130079,1713700247051,-1337.26,0.00016438,2,"2024-04-21T11:50:47.051",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130080,1713700247061,-1365.52,0.00016438,2,"2024-04-21T11:50:47.061",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130081,1713700247071,-217.24,0.00016438,2,"2024-04-21T11:50:47.071",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130082,1713700247080,-671.04,0.00016438,2,"2024-04-21T11:50:47.080",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130083,1713700247090,-500.0,0.00016438,2,"2024-04-21T11:50:47.090",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130084,1713700247100,-544.56,0.00016438,2,"2024-04-21T11:50:47.100",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130085,1713700247109,-872.94,0.00016438,2,"2024-04-21T11:50:47.109",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130086,1713700247118,-458.58144677,0.00016438,2,"2024-04-21T11:50:47.118",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130087,1713700247134,-41.41855323,0.00016438,2,"2024-04-21T11:50:47.134",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130088,1713700247143,-500.0,0.00016438,2,"2024-04-21T11:50:47.143",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130089,1713700247153,-571.04,0.00016438,2,"2024-04-21T11:50:47.153",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130090,1713700247162,-500.0,0.00016438,2,"2024-04-21T11:50:47.162",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130091,1713700247172,-933.24,0.00016438,2,"2024-04-21T11:50:47.172",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130092,1713700247182,-500.0,0.00016438,2,"2024-04-21T11:50:47.182",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130093,1713700247191,-500.0,0.00016438,2,"2024-04-21T11:50:47.191",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130094,1713700247202,-500.0,0.00016438,2,"2024-04-21T11:50:47.202",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130095,1713700247211,-1016.49,0.00016438,2,"2024-04-21T11:50:47.211",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130096,1713700247221,-315.64,0.00016438,2,"2024-04-21T11:50:47.221",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130097,1713700247239,-500.0,0.00016438,2,"2024-04-21T11:50:47.239",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130098,1713700247249,-500.0,0.00016438,2,"2024-04-21T11:50:47.249",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130099,1713700247259,-500.0,0.00016438,2,"2024-04-21T11:50:47.259",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130100,1713700247269,-500.0,0.00016438,2,"2024-04-21T11:50:47.269",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130101,1713700247278,-500.0,0.00016438,2,"2024-04-21T11:50:47.278",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130102,1713700247287,-376.41921509,0.00016438,2,"2024-04-21T11:50:47.287",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130103,1713700247298,-500.0,0.00016438,2,"2024-04-21T11:50:47.298",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130104,1713700247308,-500.0,0.00016438,2,"2024-04-21T11:50:47.308",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130105,1713700247320,-500.0,0.00016438,2,"2024-04-21T11:50:47.320",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130106,1713700247330,-601.65,0.00016438,2,"2024-04-21T11:50:47.330",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130107,1713700247339,-500.0,0.00016438,2,"2024-04-21T11:50:47.339",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130108,1713700247349,-500.0,0.00016438,2,"2024-04-21T11:50:47.349",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130109,1713700247359,-500.0,0.00016438,2,"2024-04-21T11:50:47.359",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130110,1713700247368,-1025.71,0.00016438,2,"2024-04-21T11:50:47.368",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130111,1713700247378,-343.42,0.00016438,2,"2024-04-21T11:50:47.378",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130112,1713700247388,-1107.2,0.00016438,2,"2024-04-21T11:50:47.388",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130113,1713700247397,-500.0,0.00016438,2,"2024-04-21T11:50:47.397",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130114,1713700247407,-500.0,0.00016438,2,"2024-04-21T11:50:47.407",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130115,1713700247416,-500.0,0.00016438,2,"2024-04-21T11:50:47.416",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130116,1713700247426,-500.0,0.00016438,2,"2024-04-21T11:50:47.426",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130117,1713700247436,-1043.46,0.00016438,2,"2024-04-21T11:50:47.436",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130118,1713700247446,-500.0,0.00016438,2,"2024-04-21T11:50:47.446",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130119,1713700247455,-500.0,0.00016438,2,"2024-04-21T11:50:47.455",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130120,1713700247465,-500.0,0.00016438,2,"2024-04-21T11:50:47.465",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130121,1713700247477,-926.66,0.00016438,2,"2024-04-21T11:50:47.477",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130122,1713700247486,-500.0,0.00016438,2,"2024-04-21T11:50:47.486",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130123,1713700247497,-603.06,0.00016438,2,"2024-04-21T11:50:47.497",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130124,1713700247507,-500.0,0.00016438,2,"2024-04-21T11:50:47.507",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130125,1713700247517,-500.0,0.00016438,2,"2024-04-21T11:50:47.517",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130126,1713700247526,-840.6,0.00016438,2,"2024-04-21T11:50:47.526",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130127,1713700247535,-500.0,0.00016438,2,"2024-04-21T11:50:47.535",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130128,1713700247545,-549.98320001,0.00016438,2,"2024-04-21T11:50:47.545",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130129,1713700247554,-559.45904848,0.00016438,2,"2024-04-21T11:50:47.554",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130130,1713700247564,-558.85,0.00016438,2,"2024-04-21T11:50:47.564",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130131,1713700247574,-533.05,0.00016438,2,"2024-04-21T11:50:47.574",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130132,1713700247583,-500.0,0.00016438,2,"2024-04-21T11:50:47.583",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130133,1713700247593,-507.56,0.00016438,2,"2024-04-21T11:50:47.593",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130134,1713700247602,-1100.56,0.00016438,2,"2024-04-21T11:50:47.602",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130135,1713700247785,-1237.56,0.00016438,2,"2024-04-21T11:50:47.785",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130136,1713700247798,-197.801604,0.00016438,2,"2024-04-21T11:50:47.798",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130137,1713700247807,-1181.01,0.00016438,2,"2024-04-21T11:50:47.807",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130138,1713700247817,-977.57,0.00016438,2,"2024-04-21T11:50:47.817",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130139,1713700247826,-501.6218288,0.00016438,2,"2024-04-21T11:50:47.826",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130140,1713700247837,-500.0,0.00016438,2,"2024-04-21T11:50:47.837",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130141,1713700247846,-894.56,0.00016438,2,"2024-04-21T11:50:47.846",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130142,1713700247856,-500.0,0.00016438,2,"2024-04-21T11:50:47.856",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130143,1713700247866,-535.59460736,0.00016438,2,"2024-04-21T11:50:47.866",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130144,1713700247875,-500.0,0.00016438,2,"2024-04-21T11:50:47.875",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130145,1713700247885,-556.52417933,0.00016438,2,"2024-04-21T11:50:47.885",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130146,1713700247894,-637.45,0.00016438,2,"2024-04-21T11:50:47.894",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130147,1713700247904,-500.0,0.00016438,2,"2024-04-21T11:50:47.904",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130148,1713700247914,-500.0,0.00016438,2,"2024-04-21T11:50:47.914",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130149,1713700247923,-1191.3,0.00016438,2,"2024-04-21T11:50:47.923",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130150,1713700247936,-715.07,0.00016438,2,"2024-04-21T11:50:47.936",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130151,1713700247946,-500.0,0.00016438,2,"2024-04-21T11:50:47.946",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130152,1713700247956,-694.21,0.00016438,2,"2024-04-21T11:50:47.956",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130153,1713700247965,-500.0,0.00016438,2,"2024-04-21T11:50:47.965",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130154,1713700247977,-1286.18,0.00016438,2,"2024-04-21T11:50:47.977",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130155,1713700247986,-839.31,0.00016438,2,"2024-04-21T11:50:47.986",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130156,1713700247995,-400.58463,0.00016438,2,"2024-04-21T11:50:47.995",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130157,1713700248005,-595.16,0.00016438,2,"2024-04-21T11:50:48.005",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130158,1713700248015,-557.86,0.00016438,2,"2024-04-21T11:50:48.015",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130159,1713700248024,-500.0,0.00016438,2,"2024-04-21T11:50:48.024",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130160,1713700248034,-1039.74,0.00016438,2,"2024-04-21T11:50:48.034",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130161,1713700248044,-457.61,0.00016438,2,"2024-04-21T11:50:48.044",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130162,1713700248053,-931.49,0.00016438,2,"2024-04-21T11:50:48.053",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130163,1713700248063,-500.0,0.00016438,2,"2024-04-21T11:50:48.063",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130164,1713700248072,-500.0,0.00016438,2,"2024-04-21T11:50:48.072",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130165,1713700248081,-1462.41,0.00016438,2,"2024-04-21T11:50:48.081",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130166,1713700248092,-591.99,0.00016438,2,"2024-04-21T11:50:48.092",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130167,1713700248101,-500.0,0.00016438,2,"2024-04-21T11:50:48.101",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130168,1713700248111,-510.47311805,0.00016438,2,"2024-04-21T11:50:48.111",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130169,1713700248120,-500.0,0.00016438,2,"2024-04-21T11:50:48.120",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130170,1713700248129,-564.5,0.00016438,2,"2024-04-21T11:50:48.129",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130171,1713700248139,-648.67347427,0.00016438,2,"2024-04-21T11:50:48.139",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130172,1713700248149,-500.0,0.00016438,2,"2024-04-21T11:50:48.149",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130173,1713700248158,-510.24,0.00016438,2,"2024-04-21T11:50:48.158",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130174,1713700248168,-1249.11,0.00016438,2,"2024-04-21T11:50:48.168",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130175,1713700248178,-500.0,0.00016438,2,"2024-04-21T11:50:48.178",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130176,1713700248187,-500.0,0.00016438,2,"2024-04-21T11:50:48.187",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130177,1713700248197,-550.04685249,0.00016438,2,"2024-04-21T11:50:48.197",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130178,1713700248207,-329.52492774,0.00016438,2,"2024-04-21T11:50:48.207",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130179,1713700248217,-656.04,0.00016438,2,"2024-04-21T11:50:48.217",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130180,1713700248229,-524.02,0.00016438,2,"2024-04-21T11:50:48.229",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130181,1713700248239,-500.0,0.00016438,2,"2024-04-21T11:50:48.239",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130182,1713700248248,-530.35698914,0.00016438,2,"2024-04-21T11:50:48.248",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130183,1713700248257,-1491.05,0.00016438,2,"2024-04-21T11:50:48.257",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130184,1713700248267,-857.04,0.00016438,2,"2024-04-21T11:50:48.267",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130185,1713700248277,-503.12414627,0.00016438,2,"2024-04-21T11:50:48.277",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130186,1713700248287,-500.0,0.00016438,2,"2024-04-21T11:50:48.287",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130187,1713700248297,-500.0,0.00016438,2,"2024-04-21T11:50:48.297",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130188,1713700248306,-827.33,0.00016438,2,"2024-04-21T11:50:48.306",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130189,1713700248316,-500.0,0.00016438,2,"2024-04-21T11:50:48.316",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130190,1713700248325,-1136.93,0.00016438,2,"2024-04-21T11:50:48.325",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130191,1713700248335,-646.81481525,0.00016438,2,"2024-04-21T11:50:48.335",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130192,1713700248344,-1217.48,0.00016438,2,"2024-04-21T11:50:48.344",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130193,1713700248353,-500.0,0.00016438,2,"2024-04-21T11:50:48.353",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130194,1713700248363,-951.44,0.00016438,2,"2024-04-21T11:50:48.363",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130195,1713700248372,-534.26,0.00016438,2,"2024-04-21T11:50:48.372",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130196,1713700248382,-500.0,0.00016438,2,"2024-04-21T11:50:48.382",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130197,1713700248391,-500.0,0.00016438,2,"2024-04-21T11:50:48.391",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130198,1713700248400,-500.0,0.00016438,2,"2024-04-21T11:50:48.400",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130199,1713700248410,-500.0,0.00016438,2,"2024-04-21T11:50:48.410",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130200,1713700248420,-646.24,0.00016438,2,"2024-04-21T11:50:48.420",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130201,1713700248429,-500.0,0.00016438,2,"2024-04-21T11:50:48.429",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130202,1713700248439,-500.0,0.00016438,2,"2024-04-21T11:50:48.439",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130203,1713700248448,-500.0,0.00016438,2,"2024-04-21T11:50:48.448",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130204,1713700248458,-500.0,0.00016438,2,"2024-04-21T11:50:48.458",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130205,1713700248468,-500.0,0.00016438,2,"2024-04-21T11:50:48.468",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130206,1713700248480,-1399.96,0.00016438,2,"2024-04-21T11:50:48.480",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130207,1713700248490,-748.15,0.00016438,2,"2024-04-21T11:50:48.490",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130208,1713700248500,-500.0,0.00016438,2,"2024-04-21T11:50:48.500",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130209,1713700248509,-500.0,0.00016438,2,"2024-04-21T11:50:48.509",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130210,1713700248519,-500.0,0.00016438,2,"2024-04-21T11:50:48.519",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130211,1713700248528,-500.0,0.00016438,2,"2024-04-21T11:50:48.528",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130212,1713700248538,-500.0,0.00016438,2,"2024-04-21T11:50:48.538",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130213,1713700248547,-845.46,0.00016438,2,"2024-04-21T11:50:48.547",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130214,1713700248557,-500.0,0.00016438,2,"2024-04-21T11:50:48.557",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130215,1713700248566,-500.0,0.00016438,2,"2024-04-21T11:50:48.566",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130216,1713700248576,-500.0,0.00016438,2,"2024-04-21T11:50:48.576",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130217,1713700248586,-500.0,0.00016438,2,"2024-04-21T11:50:48.586",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130218,1713700248595,-554.34148895,0.00016438,2,"2024-04-21T11:50:48.595",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130219,1713700248605,-500.0,0.00016438,2,"2024-04-21T11:50:48.605",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130220,1713700248614,-500.0,0.00016438,2,"2024-04-21T11:50:48.614",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130221,1713700248623,-500.0,0.00016438,2,"2024-04-21T11:50:48.623",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130222,1713700248632,-873.81,0.00016438,2,"2024-04-21T11:50:48.632",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130223,1713700248641,-500.0,0.00016438,2,"2024-04-21T11:50:48.641",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130224,1713700248650,-250.04,0.00016438,2,"2024-04-21T11:50:48.650",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130225,1713700248659,-500.0,0.00016438,2,"2024-04-21T11:50:48.659",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130226,1713700248669,-491.44867446,0.00016438,2,"2024-04-21T11:50:48.669",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130227,1713700248678,-500.0,0.00016438,2,"2024-04-21T11:50:48.678",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130228,1713700248686,-500.0,0.00016438,2,"2024-04-21T11:50:48.686",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130229,1713700248695,-500.0,0.00016438,2,"2024-04-21T11:50:48.695",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130230,1713700248705,-500.0,0.00016438,2,"2024-04-21T11:50:48.705",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130231,1713700248713,-500.0,0.00016438,2,"2024-04-21T11:50:48.713",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130232,1713700248725,-150.0,0.00016438,2,"2024-04-21T11:50:48.725",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130233,1713700248734,-500.0,0.00016438,2,"2024-04-21T11:50:48.734",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130234,1713700248743,-1266.53,0.00016438,2,"2024-04-21T11:50:48.743",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130235,1713700248753,-500.0,0.00016438,2,"2024-04-21T11:50:48.753",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130236,1713700248762,-500.0,0.00016438,2,"2024-04-21T11:50:48.762",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130237,1713700248771,-500.0,0.00016438,2,"2024-04-21T11:50:48.771",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130238,1713700248781,-415.79,0.00016438,2,"2024-04-21T11:50:48.781",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130239,1713700248790,-507.55740233,0.00016438,2,"2024-04-21T11:50:48.790",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130240,1713700248799,-1191.31,0.00016438,2,"2024-04-21T11:50:48.799",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130241,1713700248808,-504.92804998,0.00016438,2,"2024-04-21T11:50:48.808",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130242,1713700248817,-500.0,0.00016438,2,"2024-04-21T11:50:48.817",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130243,1713700248826,-500.0,0.00016438,2,"2024-04-21T11:50:48.826",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130244,1713700248835,-446.37,0.00016438,2,"2024-04-21T11:50:48.835",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130245,1713700248845,-500.0,0.00016438,2,"2024-04-21T11:50:48.845",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130246,1713700248854,-500.0,0.00016438,2,"2024-04-21T11:50:48.854",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130247,1713700248863,-500.0,0.00016438,2,"2024-04-21T11:50:48.863",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130248,1713700248873,-500.0,0.00016438,2,"2024-04-21T11:50:48.873",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130249,1713700248882,-500.0,0.00016438,2,"2024-04-21T11:50:48.882",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130250,1713700248891,-500.0,0.00016438,2,"2024-04-21T11:50:48.891",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130251,1713700248902,-500.0,0.00016438,2,"2024-04-21T11:50:48.902",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130252,1713700248911,-500.0,0.00016438,2,"2024-04-21T11:50:48.911",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130253,1713700248921,-728.12,0.00016438,2,"2024-04-21T11:50:48.921",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130254,1713700248933,-500.0,0.00016438,2,"2024-04-21T11:50:48.933",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130255,1713700248942,-500.0,0.00016438,2,"2024-04-21T11:50:48.942",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130256,1713700248952,-500.0,0.00016438,2,"2024-04-21T11:50:48.952",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130257,1713700248963,-500.0,0.00016438,2,"2024-04-21T11:50:48.963",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130258,1713700248972,-517.1301466,0.00016438,2,"2024-04-21T11:50:48.972",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130259,1713700248982,-500.0,0.00016438,2,"2024-04-21T11:50:48.982",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130260,1713700248992,-1279.4,0.00016438,2,"2024-04-21T11:50:48.992",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130261,1713700249003,-500.0,0.00016438,2,"2024-04-21T11:50:49.003",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130262,1713700249015,-500.0,0.00016438,2,"2024-04-21T11:50:49.015",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130263,1713700249024,-875.72,0.00016438,2,"2024-04-21T11:50:49.024",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130264,1713700249034,-877.22,0.00016438,2,"2024-04-21T11:50:49.034",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130265,1713700249043,-565.21,0.00016438,2,"2024-04-21T11:50:49.043",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130266,1713700249053,-500.0,0.00016438,2,"2024-04-21T11:50:49.053",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130267,1713700249063,-500.0,0.00016438,2,"2024-04-21T11:50:49.063",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130268,1713700249074,-500.0,0.00016438,2,"2024-04-21T11:50:49.074",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130269,1713700249084,-530.36929494,0.00016438,2,"2024-04-21T11:50:49.084",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130270,1713700249093,-500.0,0.00016438,2,"2024-04-21T11:50:49.093",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130271,1713700249103,-500.0,0.00016438,2,"2024-04-21T11:50:49.103",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130272,1713700249113,-500.0,0.00016438,2,"2024-04-21T11:50:49.113",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130273,1713700249122,-500.0,0.00016438,2,"2024-04-21T11:50:49.122",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130274,1713700249132,-500.0,0.00016438,2,"2024-04-21T11:50:49.132",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130275,1713700249142,-500.0,0.00016438,2,"2024-04-21T11:50:49.142",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130276,1713700249151,-500.0,0.00016438,2,"2024-04-21T11:50:49.151",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130277,1713700249160,-500.0,0.00016438,2,"2024-04-21T11:50:49.160",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130278,1713700249169,-500.0,0.00016438,2,"2024-04-21T11:50:49.169",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130279,1713700249179,-692.99,0.00016438,2,"2024-04-21T11:50:49.179",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130280,1713700249189,-500.0,0.00016438,2,"2024-04-21T11:50:49.189",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130281,1713700249198,-1108.58,0.00016438,2,"2024-04-21T11:50:49.198",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130282,1713700249207,-500.0,0.00016438,2,"2024-04-21T11:50:49.207",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130283,1713700249216,-1148.62,0.00016438,2,"2024-04-21T11:50:49.216",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130284,1713700249226,-965.13,0.00016438,2,"2024-04-21T11:50:49.226",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130285,1713700249235,-185.17512462,0.00016438,2,"2024-04-21T11:50:49.235",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130286,1713700249564,-314.82487538,0.00016438,2,"2024-04-21T11:50:49.564",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130287,1713700249574,-500.0,0.00016438,2,"2024-04-21T11:50:49.574",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130288,1713700249585,-500.0,0.00016438,2,"2024-04-21T11:50:49.585",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130289,1713700249595,-790.18,0.00016438,2,"2024-04-21T11:50:49.595",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130290,1713700249606,-642.73,0.00016438,2,"2024-04-21T11:50:49.606",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130291,1713700249617,-500.0,0.00016438,2,"2024-04-21T11:50:49.617",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130292,1713700249627,-500.0,0.00016438,2,"2024-04-21T11:50:49.627",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130293,1713700249637,-500.0,0.00016438,2,"2024-04-21T11:50:49.637",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130294,1713700249646,-500.0,0.00016438,2,"2024-04-21T11:50:49.646",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130295,1713700249657,-500.0,0.00016438,2,"2024-04-21T11:50:49.657",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130296,1713700249668,-500.0,0.00016438,2,"2024-04-21T11:50:49.668",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130297,1713700249678,-500.0,0.00016438,2,"2024-04-21T11:50:49.678",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130298,1713700249688,-500.0,0.00016438,2,"2024-04-21T11:50:49.688",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130299,1713700249699,-1240.32,0.00016438,2,"2024-04-21T11:50:49.699",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130300,1713700249709,-500.0,0.00016438,2,"2024-04-21T11:50:49.709",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130301,1713700249719,-500.0,0.00016438,2,"2024-04-21T11:50:49.719",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130302,1713700249730,-500.23,0.00016438,2,"2024-04-21T11:50:49.730",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130303,1713700249741,-888.02,0.00016438,2,"2024-04-21T11:50:49.741",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130304,1713700249750,-513.81983935,0.00016438,2,"2024-04-21T11:50:49.750",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130305,1713700249761,-500.0,0.00016438,2,"2024-04-21T11:50:49.761",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130306,1713700249771,-500.52900031,0.00016438,2,"2024-04-21T11:50:49.771",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130307,1713700249781,-500.0,0.00016438,2,"2024-04-21T11:50:49.781",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130308,1713700249790,-500.0,0.00016438,2,"2024-04-21T11:50:49.790",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130309,1713700249799,-667.78,0.00016438,2,"2024-04-21T11:50:49.799",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130310,1713700249809,-500.0,0.00016438,2,"2024-04-21T11:50:49.809",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130311,1713700249819,-506.30693948,0.00016438,2,"2024-04-21T11:50:49.819",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130312,1713700249828,-758.19,0.00016438,2,"2024-04-21T11:50:49.828",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130313,1713700249838,-569.38515528,0.00016438,2,"2024-04-21T11:50:49.838",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130314,1713700249847,-1355.94,0.00016438,2,"2024-04-21T11:50:49.847",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130315,1713700249857,-500.0,0.00016438,2,"2024-04-21T11:50:49.857",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130316,1713700249866,-545.57,0.00016438,2,"2024-04-21T11:50:49.866",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130317,1713700249876,-635.7313671,0.00016438,2,"2024-04-21T11:50:49.876",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130318,1713700249886,-500.0,0.00016438,2,"2024-04-21T11:50:49.886",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130319,1713700249895,-500.19440426,0.00016438,2,"2024-04-21T11:50:49.895",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130320,1713700249904,-761.04,0.00016438,2,"2024-04-21T11:50:49.904",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130321,1713700249914,-500.0,0.00016438,2,"2024-04-21T11:50:49.914",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130322,1713700249923,-410.00120483,0.00016438,2,"2024-04-21T11:50:49.923",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130323,1713700249937,-1684.96,0.00016438,2,"2024-04-21T11:50:49.937",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130324,1713700249947,-500.0,0.00016438,2,"2024-04-21T11:50:49.947",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130325,1713700249956,-1267.04,0.00016438,2,"2024-04-21T11:50:49.956",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130326,1713700249966,-500.0,0.00016438,2,"2024-04-21T11:50:49.966",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130327,1713700249977,-500.0,0.00016438,2,"2024-04-21T11:50:49.977",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130328,1713700249986,-1188.74,0.00016438,2,"2024-04-21T11:50:49.986",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130329,1713700249996,-500.0,0.00016438,2,"2024-04-21T11:50:49.996",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130330,1713700250005,-522.11,0.00016438,2,"2024-04-21T11:50:50.005",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130331,1713700250015,-276.15,0.00016438,2,"2024-04-21T11:50:50.015",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130332,1713700250025,-500.0,0.00016438,2,"2024-04-21T11:50:50.025",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130333,1713700250035,-500.0,0.00016438,2,"2024-04-21T11:50:50.035",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130334,1713700250045,-666.49,0.00016438,2,"2024-04-21T11:50:50.045",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130335,1713700250054,-500.0,0.00016438,2,"2024-04-21T11:50:50.054",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130336,1713700250064,-500.0,0.00016438,2,"2024-04-21T11:50:50.064",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130337,1713700250073,-1448.24,0.00016438,2,"2024-04-21T11:50:50.073",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130338,1713700250083,-936.35,0.00016438,2,"2024-04-21T11:50:50.083",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130339,1713700250092,-500.0,0.00016438,2,"2024-04-21T11:50:50.092",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130340,1713700250102,-500.0,0.00016438,2,"2024-04-21T11:50:50.102",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130341,1713700250112,-259.37872882,0.00016438,2,"2024-04-21T11:50:50.112",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130342,1713700250121,-500.0,0.00016438,2,"2024-04-21T11:50:50.121",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130343,1713700250131,-500.0,0.00016438,2,"2024-04-21T11:50:50.131",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130344,1713700250140,-371.95,0.00016438,2,"2024-04-21T11:50:50.140",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130345,1713700250150,-436.09,0.00016438,2,"2024-04-21T11:50:50.150",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130346,1713700250159,-500.0,0.00016438,2,"2024-04-21T11:50:50.159",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130347,1713700250169,-735.55,0.00016438,2,"2024-04-21T11:50:50.169",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130348,1713700250178,-1986.66,0.00016438,2,"2024-04-21T11:50:50.178",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130349,1713700250187,-500.0,0.00016438,2,"2024-04-21T11:50:50.187",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130350,1713700250196,-555.45,0.00016438,2,"2024-04-21T11:50:50.196",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130351,1713700250206,-932.52,0.00016438,2,"2024-04-21T11:50:50.206",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130352,1713700250215,-518.46,0.00016438,2,"2024-04-21T11:50:50.215",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130353,1713700250225,-500.0,0.00016438,2,"2024-04-21T11:50:50.225",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130354,1713700250234,-500.0,0.00016438,2,"2024-04-21T11:50:50.234",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130355,1713700250243,-528.47,0.00016438,2,"2024-04-21T11:50:50.243",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130356,1713700250253,-500.0,0.00016438,2,"2024-04-21T11:50:50.253",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130357,1713700250262,-182.93,0.00016438,2,"2024-04-21T11:50:50.262",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130358,1713700250271,-758.31,0.00016438,2,"2024-04-21T11:50:50.271",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130359,1713700250280,-215.39,0.00016438,2,"2024-04-21T11:50:50.280",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130360,1713700250289,-500.0,0.00016438,2,"2024-04-21T11:50:50.289",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130361,1713700250299,-500.0,0.00016438,2,"2024-04-21T11:50:50.299",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130362,1713700250308,-500.0,0.00016438,2,"2024-04-21T11:50:50.308",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130363,1713700250318,-1173.88,0.00016438,2,"2024-04-21T11:50:50.318",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130364,1713700250327,-504.08048016,0.00016438,2,"2024-04-21T11:50:50.327",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130365,1713700250336,-508.54540261,0.00016438,2,"2024-04-21T11:50:50.336",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130366,1713700250345,-580.81,0.00016438,2,"2024-04-21T11:50:50.345",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130367,1713700250354,-263.7129056,0.00016438,2,"2024-04-21T11:50:50.354",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130368,1713700250363,-500.0,0.00016438,2,"2024-04-21T11:50:50.363",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130369,1713700250372,-336.45,0.00016438,2,"2024-04-21T11:50:50.372",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130370,1713700250381,-500.0,0.00016438,2,"2024-04-21T11:50:50.381",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130371,1713700250390,-577.70999594,0.00016438,2,"2024-04-21T11:50:50.390",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130372,1713700250400,-500.0,0.00016438,2,"2024-04-21T11:50:50.400",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130373,1713700250409,-500.0,0.00016438,2,"2024-04-21T11:50:50.409",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130374,1713700250418,-500.0,0.00016438,2,"2024-04-21T11:50:50.418",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130375,1713700250427,-500.0,0.00016438,2,"2024-04-21T11:50:50.427",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130376,1713700250436,-678.72,0.00016438,2,"2024-04-21T11:50:50.436",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130377,1713700250445,-500.0,0.00016438,2,"2024-04-21T11:50:50.445",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130378,1713700250455,-500.0,0.00016438,2,"2024-04-21T11:50:50.455",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130379,1713700250464,-500.0,0.00016438,2,"2024-04-21T11:50:50.464",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130380,1713700250473,-500.0,0.00016438,2,"2024-04-21T11:50:50.473",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130381,1713700250485,-500.0,0.00016438,2,"2024-04-21T11:50:50.485",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130382,1713700250494,-500.0,0.00016438,2,"2024-04-21T11:50:50.494",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130383,1713700250504,-500.0,0.00016438,2,"2024-04-21T11:50:50.504",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130384,1713700250513,-1612.54,0.00016438,2,"2024-04-21T11:50:50.513",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130385,1713700250522,-500.0,0.00016438,2,"2024-04-21T11:50:50.522",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130386,1713700250532,-500.0,0.00016438,2,"2024-04-21T11:50:50.532",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130387,1713700250541,-500.0,0.00016438,2,"2024-04-21T11:50:50.541",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130388,1713700250550,-924.01,0.00016438,2,"2024-04-21T11:50:50.550",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130389,1713700250559,-500.0,0.00016438,2,"2024-04-21T11:50:50.559",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130390,1713700250568,-505.22941484,0.00016438,2,"2024-04-21T11:50:50.568",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130391,1713700250577,-500.0,0.00016438,2,"2024-04-21T11:50:50.577",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130392,1713700250586,-698.18,0.00016438,2,"2024-04-21T11:50:50.586",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130393,1713700250595,-505.71,0.00016438,2,"2024-04-21T11:50:50.595",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130394,1713700250604,-500.0,0.00016438,2,"2024-04-21T11:50:50.604",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130395,1713700250613,-717.04,0.00016438,2,"2024-04-21T11:50:50.613",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130396,1713700250623,-500.0,0.00016438,2,"2024-04-21T11:50:50.623",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130397,1713700250632,-1623.12,0.00016438,2,"2024-04-21T11:50:50.632",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130398,1713700250641,-500.0,0.00016438,2,"2024-04-21T11:50:50.641",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130399,1713700250650,-500.0,0.00016438,2,"2024-04-21T11:50:50.650",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130400,1713700250660,-500.0,0.00016438,2,"2024-04-21T11:50:50.660",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130401,1713700250669,-500.0,0.00016438,2,"2024-04-21T11:50:50.669",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130402,1713700250679,-500.0,0.00016438,2,"2024-04-21T11:50:50.679",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130403,1713700250688,-1378.33,0.00016438,2,"2024-04-21T11:50:50.688",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130404,1713700250697,-701.58,0.00016438,2,"2024-04-21T11:50:50.697",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130405,1713700250707,-500.0,0.00016438,2,"2024-04-21T11:50:50.707",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130406,1713700250716,-500.0,0.00016438,2,"2024-04-21T11:50:50.716",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130407,1713700250726,-500.0,0.00016438,2,"2024-04-21T11:50:50.726",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130408,1713700250735,-508.25,0.00016438,2,"2024-04-21T11:50:50.735",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130409,1713700250744,-622.24,0.00016438,2,"2024-04-21T11:50:50.744",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130410,1713700250754,-1184.83,0.00016438,2,"2024-04-21T11:50:50.754",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130411,1713700250763,-500.0,0.00016438,2,"2024-04-21T11:50:50.763",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130412,1713700250772,-1071.3,0.00016438,2,"2024-04-21T11:50:50.772",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130413,1713700250781,-481.07698547,0.00016438,2,"2024-04-21T11:50:50.781",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130414,1713700250791,-523.38756768,0.00016438,2,"2024-04-21T11:50:50.791",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130415,1713700250999,-438.35492208,0.00016438,2,"2024-04-21T11:50:50.999",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130424,1713700950709,-155.0,0.00013115,2,"2024-04-21T12:02:30.709",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130425,1713700950732,-2321.35455575,0.00013116,2,"2024-04-21T12:02:30.732",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130426,1713700950755,-464.5,0.00013117,2,"2024-04-21T12:02:30.755",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130431,1713701049137,302.59380673,0.00013117,2,"2024-04-21T12:04:09.137",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130432,1713701070955,399.17869127,0.00013117,2,"2024-04-21T12:04:30.955",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130433,1713701082957,399.17869127,0.00013117,2,"2024-04-21T12:04:42.957",0.00027375,35.1,0.9800507788266157,938909076.1445751]
[323130434,1713701104947,399.17869127,0.00013117,2,"2024-04-21T12:05:04.947",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130435,1713701126973,399.17869127,0.00013117,2,"2024-04-21T12:05:26.973",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130437,1713701145091,399.17869127,0.00013117,2,"2024-04-21T12:05:45.091",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130438,1713701163039,79.55818117,0.00013117,2,"2024-04-21T12:06:03.039",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130439,1713701358166,-548.73677398,0.00012758,2,"2024-04-21T12:09:18.166",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130451,1713701432382,-1099.33301702,0.00012757,2,"2024-04-21T12:10:32.382",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130453,1713701432492,-1222.02153873,0.00012757,2,"2024-04-21T12:10:32.492",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130454,1713701432502,-1049.18353987,0.00012758,2,"2024-04-21T12:10:32.502",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130455,1713701432515,-441.27,0.0001276,2,"2024-04-21T12:10:32.515",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130456,1713701432552,-145.97803847,0.00013117,2,"2024-04-21T12:10:32.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130457,1713701432562,-250.0,0.00014304,2,"2024-04-21T12:10:32.562",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130458,1713701432571,-1370.71,0.00014353,2,"2024-04-21T12:10:32.571",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130459,1713701432581,-160.96564049,0.00014536,2,"2024-04-21T12:10:32.581",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130460,1713701432590,-392.47,0.0001459,2,"2024-04-21T12:10:32.590",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130461,1713701432600,-665.38,0.00014611,2,"2024-04-21T12:10:32.600",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130462,1713701432610,-200.0,0.00014637,2,"2024-04-21T12:10:32.610",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130463,1713701432619,-150.0,0.00014657,2,"2024-04-21T12:10:32.619",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130464,1713701432630,-13621.30003996,0.00014658,2,"2024-04-21T12:10:32.630",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130465,1713701432657,-266.9148653,0.00014658,2,"2024-04-21T12:10:32.657",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130466,1713701432670,-652.50185,0.00014658,2,"2024-04-21T12:10:32.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130467,1713701432696,-1677.69324474,0.00014658,2,"2024-04-21T12:10:32.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130468,1713701432705,-151.06,0.00014684,2,"2024-04-21T12:10:32.705",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130469,1713701432714,-240.12,0.00014823,2,"2024-04-21T12:10:32.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130470,1713701432724,-500.0,0.00014913,2,"2024-04-21T12:10:32.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130471,1713701432733,-719.21,0.00014935,2,"2024-04-21T12:10:32.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130472,1713701432743,-1250.5368,0.00014976,2,"2024-04-21T12:10:32.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130473,1713701432753,-750.0,0.00015,2,"2024-04-21T12:10:32.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130474,1713701432762,-382.15017822,0.00015,2,"2024-04-21T12:10:32.762",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130475,1713701432772,-728.99707968,0.00015,2,"2024-04-21T12:10:32.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130477,1713701432784,-334.50747262,0.00015,2,"2024-04-21T12:10:32.784",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130480,1713701432801,-653.98256,0.00015,2,"2024-04-21T12:10:32.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130482,1713701432811,-1350.65640957,0.00015,2,"2024-04-21T12:10:32.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130484,1713701432820,-323.80854154,0.00015023,2,"2024-04-21T12:10:32.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130486,1713701432831,-441.27,0.00015024,2,"2024-04-21T12:10:32.831",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130488,1713701432841,-44454.78278356,0.00015076,2,"2024-04-21T12:10:32.841",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130490,1713701432854,-7584.462146,0.00015076,2,"2024-04-21T12:10:32.854",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130588,1713701438637,-41543.6616075,0.00015076,2,"2024-04-21T12:10:38.637",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130589,1713701438646,-195.01,0.00015077,2,"2024-04-21T12:10:38.646",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130590,1713701438656,-3038.8830653,0.00015495,4,"2024-04-21T12:10:38.656",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130591,1713701438665,-150.0,0.000155,2,"2024-04-21T12:10:38.665",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130592,1713701438674,-12912.1403,0.000155,2,"2024-04-21T12:10:38.674",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130593,1713701438683,-500.0,0.000155,2,"2024-04-21T12:10:38.683",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130594,1713701438693,-40024.2792,0.000155,2,"2024-04-21T12:10:38.693",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130595,1713701438703,-450.0,0.00015593,2,"2024-04-21T12:10:38.703",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130596,1713701438712,-283.05098436,0.00015598,2,"2024-04-21T12:10:38.712",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130597,1713701438721,-155.13993238,0.00015598,2,"2024-04-21T12:10:38.721",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130598,1713701438731,-375.27002545,0.00015598,2,"2024-04-21T12:10:38.731",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130599,1713701438739,-634.27069607,0.00015599,2,"2024-04-21T12:10:38.739",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130600,1713701438749,-30702.40733751,0.000156,5,"2024-04-21T12:10:38.749",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130601,1713701438761,-153219.10232293,0.000156,5,"2024-04-21T12:10:38.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130602,1713701438771,-208.38643121,0.00015614,2,"2024-04-21T12:10:38.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130603,1713701438780,-253.13001085,0.00015614,2,"2024-04-21T12:10:38.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130605,1713701438789,-2705.0,0.00015635,2,"2024-04-21T12:10:38.789",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130607,1713701438798,-1055.0,0.00015635,2,"2024-04-21T12:10:38.798",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130609,1713701438808,-450.0,0.00015793,2,"2024-04-21T12:10:38.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130611,1713701438817,-800.0,0.000158,2,"2024-04-21T12:10:38.817",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130613,1713701438826,-203.79893697,0.00015993,2,"2024-04-21T12:10:38.826",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130615,1713701438835,-505.80212384,0.00015993,2,"2024-04-21T12:10:38.835",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130617,1713701438844,-683.13738738,0.00015993,2,"2024-04-21T12:10:38.844",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130620,1713701438852,-589.28949907,0.00015993,2,"2024-04-21T12:10:38.852",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130623,1713701438862,-450.0,0.00015993,2,"2024-04-21T12:10:38.862",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130626,1713701438871,-240.07518187,0.00015994,2,"2024-04-21T12:10:38.871",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130628,1713701438880,-155.0,0.00016,2,"2024-04-21T12:10:38.880",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130630,1713701438889,-150.0,0.00016,2,"2024-04-21T12:10:38.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130632,1713701438898,-2126.704,0.00016003,2,"2024-04-21T12:10:38.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130634,1713701438908,-461.0,0.00016003,2,"2024-04-21T12:10:38.908",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130636,1713701438917,-969.0,0.00016003,2,"2024-04-21T12:10:38.917",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130638,1713701438926,-269.26,0.00016003,2,"2024-04-21T12:10:38.926",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130640,1713701438934,-307.674,0.00016003,2,"2024-04-21T12:10:38.934",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130641,1713701438944,-195.0,0.00016003,2,"2024-04-21T12:10:38.944",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130642,1713701438954,-200.0,0.00016016,2,"2024-04-21T12:10:38.954",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130643,1713701438963,-1000.0,0.00016016,2,"2024-04-21T12:10:38.963",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130644,1713701438972,-500.0,0.00016016,2,"2024-04-21T12:10:38.972",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130645,1713701438981,-1025.06,0.0001611,10,"2024-04-21T12:10:38.981",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130646,1713701438991,-166.103193,0.00016164,2,"2024-04-21T12:10:38.991",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130647,1713701439000,-450.0,0.00016193,2,"2024-04-21T12:10:39.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130648,1713701439009,-1792.4547,0.0001627,2,"2024-04-21T12:10:39.009",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130649,1713701439018,-2458.68456501,0.00016296,2,"2024-04-21T12:10:39.018",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130650,1713701439027,-2343.30196802,0.00016328,2,"2024-04-21T12:10:39.027",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130651,1713701439036,-6731.97900381,0.00016336,2,"2024-04-21T12:10:39.036",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130652,1713701439045,-182.26159151,0.00016338,2,"2024-04-21T12:10:39.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130653,1713701439054,-14126.86328898,0.00016338,2,"2024-04-21T12:10:39.054",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130654,1713701439063,-10000.0,0.00016388,2,"2024-04-21T12:10:39.063",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130655,1713701439073,-450.0,0.00016393,2,"2024-04-21T12:10:39.073",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130656,1713701439081,-482.0,0.000164,2,"2024-04-21T12:10:39.081",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130657,1713701439090,-7355.734026,0.00016425,2,"2024-04-21T12:10:39.090",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130658,1713701439099,-2023.0814753,0.00016425,2,"2024-04-21T12:10:39.099",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130659,1713701439109,-5310.1792484,0.00016425,2,"2024-04-21T12:10:39.109",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130660,1713701439118,-30349.7322928,0.00016425,2,"2024-04-21T12:10:39.118",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130661,1713701439127,-428.46828701,0.00016428,2,"2024-04-21T12:10:39.127",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130662,1713701439136,-151.57,0.00016428,2,"2024-04-21T12:10:39.136",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130663,1713701439145,-1651.47,0.00016435,2,"2024-04-21T12:10:39.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130664,1713701439154,-174.67787254,0.00016436,2,"2024-04-21T12:10:39.154",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130665,1713701439164,-249.52796376,0.00016436,2,"2024-04-21T12:10:39.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130666,1713701439173,-192.53344885,0.00016436,2,"2024-04-21T12:10:39.173",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130667,1713701439183,-171.06528897,0.00016436,2,"2024-04-21T12:10:39.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130668,1713701439192,-156.31581904,0.00016436,2,"2024-04-21T12:10:39.192",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130669,1713701439203,-191.35575977,0.00016436,2,"2024-04-21T12:10:39.203",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130670,1713701439213,-50079.96922851,0.00016436,2,"2024-04-21T12:10:39.213",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130671,1713701439224,-6542.9,0.00016436,2,"2024-04-21T12:10:39.224",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130672,1713701439243,-815.0,0.00016436,2,"2024-04-21T12:10:39.243",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130673,1713701439265,-6183.04925132,0.00016436,2,"2024-04-21T12:10:39.265",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130674,1713701439274,-268.00161356,0.00016436,2,"2024-04-21T12:10:39.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130675,1713701439284,-155.42552287,0.00016436,2,"2024-04-21T12:10:39.284",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130676,1713701439294,-475.34644503,0.00016436,2,"2024-04-21T12:10:39.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130677,1713701439304,-254.11589084,0.00016436,2,"2024-04-21T12:10:39.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130678,1713701439313,-1122.2840628,0.00016436,2,"2024-04-21T12:10:39.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130679,1713701439322,-156.22471055,0.00016436,2,"2024-04-21T12:10:39.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130680,1713701439333,-408.17490843,0.00016436,2,"2024-04-21T12:10:39.333",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130681,1713701439342,-22439.42561553,0.00016436,2,"2024-04-21T12:10:39.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130682,1713701439351,-701.80829018,0.00016436,2,"2024-04-21T12:10:39.351",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130683,1713701439360,-199.84105151,0.00016436,2,"2024-04-21T12:10:39.360",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130684,1713701439369,-373.26381835,0.00016436,2,"2024-04-21T12:10:39.369",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130685,1713701439379,-1950.34939427,0.00016437,2,"2024-04-21T12:10:39.379",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130686,1713701439388,-206.98170683,0.00016437,2,"2024-04-21T12:10:39.388",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130687,1713701439397,-5841.86877358,0.00016437,2,"2024-04-21T12:10:39.397",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130688,1713701439406,-300.0,0.00016437,2,"2024-04-21T12:10:39.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130689,1713701439416,-665.38,0.00016438,2,"2024-04-21T12:10:39.416",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130690,1713701439426,-672.26,0.00016438,2,"2024-04-21T12:10:39.426",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130691,1713701439436,-639.47,0.00016438,2,"2024-04-21T12:10:39.436",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130692,1713701439445,-500.0,0.00016438,2,"2024-04-21T12:10:39.445",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130693,1713701439455,-782.39,0.00016438,2,"2024-04-21T12:10:39.455",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130694,1713701439465,-500.0,0.00016438,2,"2024-04-21T12:10:39.465",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130695,1713701439475,-500.0,0.00016438,2,"2024-04-21T12:10:39.475",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130696,1713701439485,-500.0,0.00016438,2,"2024-04-21T12:10:39.485",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130697,1713701439494,-500.0,0.00016438,2,"2024-04-21T12:10:39.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130698,1713701439503,-500.0,0.00016438,2,"2024-04-21T12:10:39.503",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130699,1713701439512,-526.31,0.00016438,2,"2024-04-21T12:10:39.512",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130700,1713701439521,-221.71,0.00016438,2,"2024-04-21T12:10:39.521",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130701,1713701439530,-250.0,0.00016438,2,"2024-04-21T12:10:39.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130702,1713701439539,-588.18,0.00016438,2,"2024-04-21T12:10:39.539",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130703,1713701439549,-969.93,0.00016438,2,"2024-04-21T12:10:39.549",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130704,1713701439558,-500.0,0.00016438,2,"2024-04-21T12:10:39.558",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130705,1713701439568,-155.0,0.00016438,2,"2024-04-21T12:10:39.568",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130706,1713701439577,-500.0,0.00016438,2,"2024-04-21T12:10:39.577",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130707,1713701439588,-500.0,0.00016438,2,"2024-04-21T12:10:39.588",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130708,1713701439597,-500.0,0.00016438,2,"2024-04-21T12:10:39.597",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130709,1713701439607,-450.11,0.00016438,2,"2024-04-21T12:10:39.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130710,1713701439616,-599.67,0.00016438,2,"2024-04-21T12:10:39.616",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130711,1713701439625,-452.4,0.00016438,2,"2024-04-21T12:10:39.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130712,1713701439637,-628.71,0.00016438,2,"2024-04-21T12:10:39.637",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130713,1713701439648,-500.0,0.00016438,2,"2024-04-21T12:10:39.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130714,1713701439657,-500.0,0.00016438,2,"2024-04-21T12:10:39.657",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130715,1713701439667,-500.0,0.00016438,2,"2024-04-21T12:10:39.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130716,1713701439676,-911.79,0.00016438,2,"2024-04-21T12:10:39.676",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130717,1713701439685,-236.99162521,0.00016438,2,"2024-04-21T12:10:39.685",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130718,1713701439694,-428.22,0.00016438,2,"2024-04-21T12:10:39.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130719,1713701439704,-716.98,0.00016438,2,"2024-04-21T12:10:39.704",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130720,1713701439713,-500.0,0.00016438,2,"2024-04-21T12:10:39.713",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130721,1713701439722,-433.55,0.00016438,2,"2024-04-21T12:10:39.722",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130722,1713701439733,-177.98333497,0.00016438,2,"2024-04-21T12:10:39.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130723,1713701439742,-305.31,0.00016438,2,"2024-04-21T12:10:39.742",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130724,1713701439752,-500.0,0.00016438,2,"2024-04-21T12:10:39.752",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130725,1713701439764,-500.0,0.00016438,2,"2024-04-21T12:10:39.764",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130726,1713701439773,-500.0,0.00016438,2,"2024-04-21T12:10:39.773",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130727,1713701439782,-500.0,0.00016438,2,"2024-04-21T12:10:39.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130728,1713701439791,-500.0,0.00016438,2,"2024-04-21T12:10:39.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130729,1713701439800,-504.05876177,0.00016438,2,"2024-04-21T12:10:39.800",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130730,1713701439810,-542.12,0.00016438,2,"2024-04-21T12:10:39.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130731,1713701439819,-302.65321084,0.00016438,2,"2024-04-21T12:10:39.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130732,1713701439829,-214.62,0.00016438,2,"2024-04-21T12:10:39.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130733,1713701439838,-549.47,0.00016438,2,"2024-04-21T12:10:39.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130734,1713701439847,-500.0,0.00016438,2,"2024-04-21T12:10:39.847",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130735,1713701439857,-500.0,0.00016438,2,"2024-04-21T12:10:39.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130736,1713701439866,-221.02,0.00016438,2,"2024-04-21T12:10:39.866",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130737,1713701439875,-500.0,0.00016438,2,"2024-04-21T12:10:39.875",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130738,1713701439885,-483.64935157,0.00016438,2,"2024-04-21T12:10:39.885",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130739,1713701439894,-500.0,0.00016438,2,"2024-04-21T12:10:39.894",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130740,1713701439903,-590.75,0.00016438,2,"2024-04-21T12:10:39.903",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130741,1713701439913,-522.84,0.00016438,2,"2024-04-21T12:10:39.913",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130742,1713701439922,-300.2203911,0.00016438,2,"2024-04-21T12:10:39.922",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130743,1713701439932,-253.52,0.00016438,2,"2024-04-21T12:10:39.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130744,1713701439942,-568.11,0.00016438,2,"2024-04-21T12:10:39.942",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130745,1713701439953,-851.02,0.00016438,2,"2024-04-21T12:10:39.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130746,1713701439962,-500.36,0.00016438,2,"2024-04-21T12:10:39.962",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130747,1713701439971,-757.25,0.00016438,2,"2024-04-21T12:10:39.971",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130748,1713701439981,-998.62,0.00016438,2,"2024-04-21T12:10:39.981",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130749,1713701439990,-155.12582299,0.00016438,2,"2024-04-21T12:10:39.990",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130750,1713701440000,-664.11,0.00016438,2,"2024-04-21T12:10:40.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130751,1713701440010,-500.0,0.00016438,2,"2024-04-21T12:10:40.010",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130752,1713701440019,-1424.32,0.00016438,2,"2024-04-21T12:10:40.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130753,1713701440028,-476.9,0.00016438,2,"2024-04-21T12:10:40.028",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130754,1713701440037,-729.33,0.00016438,2,"2024-04-21T12:10:40.037",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130755,1713701440046,-193.53,0.00016438,2,"2024-04-21T12:10:40.046",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130756,1713701440055,-1454.42,0.00016438,2,"2024-04-21T12:10:40.055",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130757,1713701440065,-639.96,0.00016438,2,"2024-04-21T12:10:40.065",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130758,1713701440074,-403.88267915,0.00016438,2,"2024-04-21T12:10:40.074",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130759,1713701440084,-916.54,0.00016438,2,"2024-04-21T12:10:40.084",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130760,1713701440093,-812.29,0.00016438,2,"2024-04-21T12:10:40.093",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130761,1713701440104,-299.67416876,0.00016438,2,"2024-04-21T12:10:40.104",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130762,1713701440114,-1223.81,0.00016438,2,"2024-04-21T12:10:40.114",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130763,1713701440124,-1281.55,0.00016438,2,"2024-04-21T12:10:40.124",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130764,1713701440134,-447.18139229,0.00016438,2,"2024-04-21T12:10:40.134",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130765,1713701440145,-1047.76,0.00016438,2,"2024-04-21T12:10:40.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130766,1713701440154,-836.56,0.00016438,2,"2024-04-21T12:10:40.154",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130767,1713701440165,-500.0,0.00016438,2,"2024-04-21T12:10:40.165",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130768,1713701440174,-500.0,0.00016438,2,"2024-04-21T12:10:40.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130769,1713701440183,-1308.62,0.00016438,2,"2024-04-21T12:10:40.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130770,1713701440192,-500.0,0.00016438,2,"2024-04-21T12:10:40.192",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130771,1713701440201,-974.13,0.00016438,2,"2024-04-21T12:10:40.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130772,1713701440210,-500.0,0.00016438,2,"2024-04-21T12:10:40.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130773,1713701440220,-309.36589737,0.00016438,2,"2024-04-21T12:10:40.220",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130774,1713701440230,-488.0,0.00016438,2,"2024-04-21T12:10:40.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130775,1713701440239,-638.72,0.00016438,2,"2024-04-21T12:10:40.239",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130776,1713701440250,-1106.35,0.00016438,2,"2024-04-21T12:10:40.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130777,1713701440267,-209.79494234,0.00016438,2,"2024-04-21T12:10:40.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130779,1713701440277,-293.45,0.00016438,2,"2024-04-21T12:10:40.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130781,1713701440286,-500.0,0.00016438,2,"2024-04-21T12:10:40.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130782,1713701440295,-500.0,0.00016438,2,"2024-04-21T12:10:40.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130783,1713701440304,-1852.52,0.00016438,2,"2024-04-21T12:10:40.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130784,1713701440314,-1061.07,0.00016438,2,"2024-04-21T12:10:40.314",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130785,1713701440322,-596.31,0.00016438,2,"2024-04-21T12:10:40.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130786,1713701440333,-500.0,0.00016438,2,"2024-04-21T12:10:40.333",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130787,1713701440342,-888.05,0.00016438,2,"2024-04-21T12:10:40.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130788,1713701440352,-500.0,0.00016438,2,"2024-04-21T12:10:40.352",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130789,1713701440361,-500.0,0.00016438,2,"2024-04-21T12:10:40.361",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130790,1713701440370,-500.0,0.00016438,2,"2024-04-21T12:10:40.370",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130791,1713701440379,-500.0,0.00016438,2,"2024-04-21T12:10:40.379",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130792,1713701440388,-500.0,0.00016438,2,"2024-04-21T12:10:40.388",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130793,1713701440397,-1054.7,0.00016438,2,"2024-04-21T12:10:40.397",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130794,1713701440406,-612.50262025,0.00016438,2,"2024-04-21T12:10:40.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130795,1713701440416,-1717.81,0.00016438,2,"2024-04-21T12:10:40.416",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130796,1713701440425,-500.0,0.00016438,2,"2024-04-21T12:10:40.425",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130797,1713701440435,-500.0,0.00016438,2,"2024-04-21T12:10:40.435",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130798,1713701440444,-936.84,0.00016438,2,"2024-04-21T12:10:40.444",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130799,1713701440454,-535.56,0.00016438,2,"2024-04-21T12:10:40.454",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130800,1713701440463,-1131.8,0.00016438,2,"2024-04-21T12:10:40.463",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130801,1713701440472,-500.0,0.00016438,2,"2024-04-21T12:10:40.472",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130802,1713701440481,-1779.9,0.00016438,2,"2024-04-21T12:10:40.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130803,1713701440490,-500.0,0.00016438,2,"2024-04-21T12:10:40.490",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130804,1713701440501,-610.89,0.00016438,2,"2024-04-21T12:10:40.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130805,1713701440510,-500.0,0.00016438,2,"2024-04-21T12:10:40.510",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130806,1713701440519,-500.0,0.00016438,2,"2024-04-21T12:10:40.519",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130807,1713701440529,-1185.99,0.00016438,2,"2024-04-21T12:10:40.529",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130808,1713701440538,-500.0,0.00016438,2,"2024-04-21T12:10:40.538",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130809,1713701440548,-500.0,0.00016438,2,"2024-04-21T12:10:40.548",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130810,1713701440762,-242.15,0.00016438,2,"2024-04-21T12:10:40.762",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130811,1713701440772,-497.0,0.00016438,2,"2024-04-21T12:10:40.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130812,1713701440781,-500.0,0.00016438,2,"2024-04-21T12:10:40.781",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130813,1713701440790,-371.17,0.00016438,2,"2024-04-21T12:10:40.790",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130814,1713701440799,-500.0,0.00016438,2,"2024-04-21T12:10:40.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130815,1713701440808,-999.99,0.00016438,2,"2024-04-21T12:10:40.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130816,1713701440817,-500.0,0.00016438,2,"2024-04-21T12:10:40.817",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130817,1713701440827,-1232.59,0.00016438,2,"2024-04-21T12:10:40.827",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130818,1713701440836,-857.29,0.00016438,2,"2024-04-21T12:10:40.836",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130819,1713701440845,-948.8,0.00016438,2,"2024-04-21T12:10:40.845",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130820,1713701440854,-789.61,0.00016438,2,"2024-04-21T12:10:40.854",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130821,1713701440863,-500.0,0.00016438,2,"2024-04-21T12:10:40.863",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130822,1713701440873,-1141.66,0.00016438,2,"2024-04-21T12:10:40.873",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130823,1713701440883,-500.0,0.00016438,2,"2024-04-21T12:10:40.883",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130824,1713701440892,-194.45,0.00016438,2,"2024-04-21T12:10:40.892",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130825,1713701440900,-500.0,0.00016438,2,"2024-04-21T12:10:40.900",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130826,1713701440910,-847.98,0.00016438,2,"2024-04-21T12:10:40.910",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130827,1713701440919,-499.06951869,0.00016438,2,"2024-04-21T12:10:40.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130829,1713701440928,-500.0,0.00016438,2,"2024-04-21T12:10:40.928",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130830,1713701440937,-500.0,0.00016438,2,"2024-04-21T12:10:40.937",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130831,1713701440947,-787.7,0.00016438,2,"2024-04-21T12:10:40.947",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130832,1713701440959,-1197.07,0.00016438,2,"2024-04-21T12:10:40.959",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130833,1713701440968,-534.27,0.00016438,2,"2024-04-21T12:10:40.968",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130834,1713701440977,-804.33,0.00016438,2,"2024-04-21T12:10:40.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130835,1713701440987,-500.0,0.00016438,2,"2024-04-21T12:10:40.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130836,1713701440996,-996.42,0.00016438,2,"2024-04-21T12:10:40.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130837,1713701441004,-500.0,0.00016438,2,"2024-04-21T12:10:41.004",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130838,1713701441014,-672.35,0.00016438,2,"2024-04-21T12:10:41.014",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130839,1713701441023,-227.57,0.00016438,2,"2024-04-21T12:10:41.023",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130840,1713701441032,-500.0,0.00016438,2,"2024-04-21T12:10:41.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130841,1713701441041,-500.0,0.00016438,2,"2024-04-21T12:10:41.041",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130842,1713701441050,-500.0,0.00016438,2,"2024-04-21T12:10:41.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130843,1713701441060,-500.0,0.00016438,2,"2024-04-21T12:10:41.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130844,1713701441070,-821.33,0.00016438,2,"2024-04-21T12:10:41.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130845,1713701441080,-500.0,0.00016438,2,"2024-04-21T12:10:41.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130846,1713701441089,-500.0,0.00016438,2,"2024-04-21T12:10:41.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130847,1713701441099,-500.0,0.00016438,2,"2024-04-21T12:10:41.099",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130848,1713701441108,-685.27,0.00016438,2,"2024-04-21T12:10:41.108",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130849,1713701441117,-500.0,0.00016438,2,"2024-04-21T12:10:41.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130850,1713701441126,-802.0,0.00016438,2,"2024-04-21T12:10:41.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130851,1713701441135,-1331.29,0.00016438,2,"2024-04-21T12:10:41.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130852,1713701441144,-1428.92,0.00016438,2,"2024-04-21T12:10:41.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130853,1713701441154,-500.0,0.00016438,2,"2024-04-21T12:10:41.154",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130854,1713701441162,-500.0,0.00016438,2,"2024-04-21T12:10:41.162",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130855,1713701441172,-500.0,0.00016438,2,"2024-04-21T12:10:41.172",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130856,1713701441181,-1089.56,0.00016438,2,"2024-04-21T12:10:41.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130857,1713701441190,-500.0,0.00016438,2,"2024-04-21T12:10:41.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130858,1713701441200,-500.0,0.00016438,2,"2024-04-21T12:10:41.200",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130859,1713701441209,-500.0,0.00016438,2,"2024-04-21T12:10:41.209",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130860,1713701441218,-500.0,0.00016438,2,"2024-04-21T12:10:41.218",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130861,1713701441227,-500.0,0.00016438,2,"2024-04-21T12:10:41.227",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130862,1713701441236,-500.0,0.00016438,2,"2024-04-21T12:10:41.236",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130863,1713701441246,-500.0,0.00016438,2,"2024-04-21T12:10:41.246",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130864,1713701441258,-500.0,0.00016438,2,"2024-04-21T12:10:41.258",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130865,1713701441267,-500.0,0.00016438,2,"2024-04-21T12:10:41.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130866,1713701441276,-500.0,0.00016438,2,"2024-04-21T12:10:41.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130867,1713701441285,-480.37444377,0.00016438,2,"2024-04-21T12:10:41.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130868,1713701441295,-500.0,0.00016438,2,"2024-04-21T12:10:41.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130869,1713701441305,-500.0,0.00016438,2,"2024-04-21T12:10:41.305",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130870,1713701441315,-753.37,0.00016438,2,"2024-04-21T12:10:41.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130871,1713701441325,-500.0,0.00016438,2,"2024-04-21T12:10:41.325",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130872,1713701441336,-500.0,0.00016438,2,"2024-04-21T12:10:41.336",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130873,1713701441345,-1341.63,0.00016438,2,"2024-04-21T12:10:41.345",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130874,1713701441355,-500.0,0.00016438,2,"2024-04-21T12:10:41.355",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130875,1713701441364,-500.0,0.00016438,2,"2024-04-21T12:10:41.364",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130876,1713701441374,-363.53802358,0.00016438,2,"2024-04-21T12:10:41.374",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130877,1713701441383,-500.0,0.00016438,2,"2024-04-21T12:10:41.383",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130878,1713701441393,-500.0,0.00016438,2,"2024-04-21T12:10:41.393",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130879,1713701441401,-1167.65,0.00016438,2,"2024-04-21T12:10:41.401",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130880,1713701441411,-150.0,0.00016438,2,"2024-04-21T12:10:41.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130881,1713701441420,-500.0,0.00016438,2,"2024-04-21T12:10:41.420",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130882,1713701441429,-1166.75,0.00016438,2,"2024-04-21T12:10:41.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130883,1713701441439,-282.95,0.00016438,2,"2024-04-21T12:10:41.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130884,1713701441448,-500.0,0.00016438,2,"2024-04-21T12:10:41.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130885,1713701441459,-900.17,0.00016438,2,"2024-04-21T12:10:41.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130886,1713701441468,-500.0,0.00016438,2,"2024-04-21T12:10:41.468",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130887,1713701441477,-500.0,0.00016438,2,"2024-04-21T12:10:41.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130888,1713701441486,-500.0,0.00016438,2,"2024-04-21T12:10:41.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130889,1713701441495,-500.0,0.00016438,2,"2024-04-21T12:10:41.495",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130890,1713701441505,-500.0,0.00016438,2,"2024-04-21T12:10:41.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130891,1713701441514,-816.42,0.00016438,2,"2024-04-21T12:10:41.514",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130892,1713701441523,-500.0,0.00016438,2,"2024-04-21T12:10:41.523",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130893,1713701441532,-500.0,0.00016438,2,"2024-04-21T12:10:41.532",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130894,1713701441541,-500.0,0.00016438,2,"2024-04-21T12:10:41.541",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130895,1713701441551,-500.0,0.00016438,2,"2024-04-21T12:10:41.551",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130896,1713701441560,-372.58,0.00016438,2,"2024-04-21T12:10:41.560",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130897,1713701441569,-500.0,0.00016438,2,"2024-04-21T12:10:41.569",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130898,1713701441578,-956.86,0.00016438,2,"2024-04-21T12:10:41.578",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130899,1713701441587,-500.0,0.00016438,2,"2024-04-21T12:10:41.587",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130900,1713701441596,-674.62,0.00016438,2,"2024-04-21T12:10:41.596",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130901,1713701441605,-500.0,0.00016438,2,"2024-04-21T12:10:41.605",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130902,1713701441614,-500.0,0.00016438,2,"2024-04-21T12:10:41.614",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130903,1713701441623,-500.0,0.00016438,2,"2024-04-21T12:10:41.623",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130904,1713701441632,-391.39297556,0.00016438,2,"2024-04-21T12:10:41.632",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130905,1713701441641,-500.0,0.00016438,2,"2024-04-21T12:10:41.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130906,1713701441651,-985.48,0.00016438,2,"2024-04-21T12:10:41.651",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130907,1713701441660,-500.0,0.00016438,2,"2024-04-21T12:10:41.660",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130908,1713701441669,-1032.73,0.00016438,2,"2024-04-21T12:10:41.669",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130909,1713701441679,-500.0,0.00016438,2,"2024-04-21T12:10:41.679",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130910,1713701441688,-500.0,0.00016438,2,"2024-04-21T12:10:41.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130911,1713701441698,-500.0,0.00016438,2,"2024-04-21T12:10:41.698",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130912,1713701441707,-500.0,0.00016438,2,"2024-04-21T12:10:41.707",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130913,1713701441716,-500.0,0.00016438,2,"2024-04-21T12:10:41.716",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130914,1713701441726,-500.0,0.00016438,2,"2024-04-21T12:10:41.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130915,1713701441735,-500.0,0.00016438,2,"2024-04-21T12:10:41.735",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130916,1713701441744,-500.0,0.00016438,2,"2024-04-21T12:10:41.744",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130917,1713701441753,-500.0,0.00016438,2,"2024-04-21T12:10:41.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130918,1713701441762,-500.0,0.00016438,2,"2024-04-21T12:10:41.762",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130919,1713701441771,-500.0,0.00016438,2,"2024-04-21T12:10:41.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130920,1713701441781,-500.0,0.00016438,2,"2024-04-21T12:10:41.781",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130921,1713701441790,-500.0,0.00016438,2,"2024-04-21T12:10:41.790",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130922,1713701441799,-500.0,0.00016438,2,"2024-04-21T12:10:41.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130923,1713701441808,-500.0,0.00016438,2,"2024-04-21T12:10:41.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130924,1713701441818,-914.0,0.00016438,2,"2024-04-21T12:10:41.818",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130925,1713701441827,-500.0,0.00016438,2,"2024-04-21T12:10:41.827",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130926,1713701441837,-500.0,0.00016438,2,"2024-04-21T12:10:41.837",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130927,1713701441848,-500.0,0.00016438,2,"2024-04-21T12:10:41.848",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130928,1713701441858,-161.84,0.00016438,2,"2024-04-21T12:10:41.858",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130929,1713701441868,-500.0,0.00016438,2,"2024-04-21T12:10:41.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130930,1713701441877,-1141.68,0.00016438,2,"2024-04-21T12:10:41.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130931,1713701441887,-500.0,0.00016438,2,"2024-04-21T12:10:41.887",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130932,1713701441897,-500.0,0.00016438,2,"2024-04-21T12:10:41.897",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130933,1713701441907,-500.0,0.00016438,2,"2024-04-21T12:10:41.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130934,1713701441917,-1213.76,0.00016438,2,"2024-04-21T12:10:41.917",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130935,1713701441927,-522.55,0.00016438,2,"2024-04-21T12:10:41.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130936,1713701441937,-500.0,0.00016438,2,"2024-04-21T12:10:41.937",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130937,1713701441947,-2305.86,0.00016438,2,"2024-04-21T12:10:41.947",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130938,1713701441958,-2305.86,0.00016438,2,"2024-04-21T12:10:41.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130939,1713701441968,-2305.86,0.00016438,2,"2024-04-21T12:10:41.968",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130940,1713701441977,-500.0,0.00016438,2,"2024-04-21T12:10:41.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130941,1713701441987,-2305.86,0.00016438,2,"2024-04-21T12:10:41.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130942,1713701441997,-500.0,0.00016438,2,"2024-04-21T12:10:41.997",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130943,1713701442007,-500.0,0.00016438,2,"2024-04-21T12:10:42.007",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130944,1713701442019,-500.0,0.00016438,2,"2024-04-21T12:10:42.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130945,1713701442029,-510.15,0.00016438,2,"2024-04-21T12:10:42.029",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130946,1713701442038,-624.8,0.00016438,2,"2024-04-21T12:10:42.038",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130947,1713701442048,-500.0,0.00016438,2,"2024-04-21T12:10:42.048",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130948,1713701442057,-150.0,0.00016438,2,"2024-04-21T12:10:42.057",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130949,1713701442067,-500.0,0.00016438,2,"2024-04-21T12:10:42.067",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130950,1713701442077,-264.17,0.00016438,2,"2024-04-21T12:10:42.077",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130951,1713701442086,-1226.09,0.00016438,2,"2024-04-21T12:10:42.086",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130952,1713701442095,-602.15,0.00016438,2,"2024-04-21T12:10:42.095",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130953,1713701442105,-921.31,0.00016438,2,"2024-04-21T12:10:42.105",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130954,1713701442115,-500.0,0.00016438,2,"2024-04-21T12:10:42.115",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130955,1713701442125,-500.0,0.00016438,2,"2024-04-21T12:10:42.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130956,1713701442134,-889.01,0.00016438,2,"2024-04-21T12:10:42.134",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130957,1713701442143,-500.0,0.00016438,2,"2024-04-21T12:10:42.143",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130958,1713701442153,-500.0,0.00016438,2,"2024-04-21T12:10:42.153",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130959,1713701442163,-500.0,0.00016438,2,"2024-04-21T12:10:42.163",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130960,1713701442172,-500.0,0.00016438,2,"2024-04-21T12:10:42.172",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130961,1713701442183,-575.24,0.00016438,2,"2024-04-21T12:10:42.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130962,1713701442193,-904.68,0.00016438,2,"2024-04-21T12:10:42.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130963,1713701442203,-407.86060982,0.00016438,2,"2024-04-21T12:10:42.203",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130964,1713701442212,-500.0,0.00016438,2,"2024-04-21T12:10:42.212",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130965,1713701442221,-500.0,0.00016438,2,"2024-04-21T12:10:42.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130966,1713701442230,-920.68,0.00016438,2,"2024-04-21T12:10:42.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130967,1713701442239,-659.68,0.00016438,2,"2024-04-21T12:10:42.239",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130968,1713701442249,-500.0,0.00016438,2,"2024-04-21T12:10:42.249",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130969,1713701442262,-571.84,0.00016438,2,"2024-04-21T12:10:42.262",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130970,1713701442271,-500.0,0.00016438,2,"2024-04-21T12:10:42.271",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130971,1713701442280,-500.0,0.00016438,2,"2024-04-21T12:10:42.280",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130972,1713701442290,-245.95,0.00016438,2,"2024-04-21T12:10:42.290",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130973,1713701442301,-522.35,0.00016438,2,"2024-04-21T12:10:42.301",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130974,1713701442311,-500.0,0.00016438,2,"2024-04-21T12:10:42.311",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130975,1713701442320,-839.24,0.00016438,2,"2024-04-21T12:10:42.320",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130976,1713701442329,-602.88,0.00016438,2,"2024-04-21T12:10:42.329",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130977,1713701442340,-500.0,0.00016438,2,"2024-04-21T12:10:42.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130978,1713701442350,-500.0,0.00016438,2,"2024-04-21T12:10:42.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130979,1713701442359,-840.67,0.00016438,2,"2024-04-21T12:10:42.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130980,1713701442368,-303.01,0.00016438,2,"2024-04-21T12:10:42.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130981,1713701442378,-708.36,0.00016438,2,"2024-04-21T12:10:42.378",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130982,1713701442387,-500.0,0.00016438,2,"2024-04-21T12:10:42.387",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130983,1713701442396,-1062.39,0.00016438,2,"2024-04-21T12:10:42.396",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130984,1713701442406,-681.12,0.00016438,2,"2024-04-21T12:10:42.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130985,1713701442415,-574.0,0.00016438,2,"2024-04-21T12:10:42.415",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130986,1713701442425,-500.0,0.00016438,2,"2024-04-21T12:10:42.425",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130987,1713701442435,-500.0,0.00016438,2,"2024-04-21T12:10:42.435",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130988,1713701442444,-500.0,0.00016438,2,"2024-04-21T12:10:42.444",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130989,1713701442454,-500.0,0.00016438,2,"2024-04-21T12:10:42.454",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130990,1713701442463,-500.0,0.00016438,2,"2024-04-21T12:10:42.463",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130991,1713701442473,-500.0,0.00016438,2,"2024-04-21T12:10:42.473",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130992,1713701442482,-500.0,0.00016438,2,"2024-04-21T12:10:42.482",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130993,1713701442492,-500.0,0.00016438,2,"2024-04-21T12:10:42.492",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130994,1713701442501,-500.0,0.00016438,2,"2024-04-21T12:10:42.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130995,1713701442510,-500.0,0.00016438,2,"2024-04-21T12:10:42.510",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130996,1713701442520,-500.0,0.00016438,2,"2024-04-21T12:10:42.520",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130997,1713701442529,-500.0,0.00016438,2,"2024-04-21T12:10:42.529",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130998,1713701442539,-500.0,0.00016438,2,"2024-04-21T12:10:42.539",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323130999,1713701442548,-500.0,0.00016438,2,"2024-04-21T12:10:42.548",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131000,1713701442558,-500.0,0.00016438,2,"2024-04-21T12:10:42.558",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131001,1713701442567,-545.52493379,0.00016438,2,"2024-04-21T12:10:42.567",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131002,1713701442577,-500.0,0.00016438,2,"2024-04-21T12:10:42.577",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131003,1713701442586,-924.92,0.00016438,2,"2024-04-21T12:10:42.586",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131004,1713701442595,-500.0,0.00016438,2,"2024-04-21T12:10:42.595",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131005,1713701442604,-1100.76,0.00016438,2,"2024-04-21T12:10:42.604",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131006,1713701442613,-1188.64,0.00016438,2,"2024-04-21T12:10:42.613",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131007,1713701442623,-500.0,0.00016438,2,"2024-04-21T12:10:42.623",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131008,1713701442632,-722.65,0.00016438,2,"2024-04-21T12:10:42.632",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131009,1713701442641,-500.0,0.00016438,2,"2024-04-21T12:10:42.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131010,1713701442651,-546.09017549,0.00016438,2,"2024-04-21T12:10:42.651",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131011,1713701442660,-500.0,0.00016438,2,"2024-04-21T12:10:42.660",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131012,1713701442669,-500.0,0.00016438,2,"2024-04-21T12:10:42.669",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131013,1713701442679,-629.6,0.00016438,2,"2024-04-21T12:10:42.679",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131014,1713701442688,-500.0,0.00016438,2,"2024-04-21T12:10:42.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131015,1713701442698,-439.38,0.00016438,2,"2024-04-21T12:10:42.698",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131016,1713701442708,-1299.44,0.00016438,2,"2024-04-21T12:10:42.708",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131017,1713701442717,-500.0,0.00016438,2,"2024-04-21T12:10:42.717",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131018,1713701442726,-500.0,0.00016438,2,"2024-04-21T12:10:42.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131019,1713701442736,-440.23,0.00016438,2,"2024-04-21T12:10:42.736",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131020,1713701442745,-521.6241852,0.00016438,2,"2024-04-21T12:10:42.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131021,1713701442754,-810.95,0.00016438,2,"2024-04-21T12:10:42.754",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131022,1713701442764,-372.17,0.00016438,2,"2024-04-21T12:10:42.764",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131023,1713701442773,-500.0,0.00016438,2,"2024-04-21T12:10:42.773",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131024,1713701442782,-500.0,0.00016438,2,"2024-04-21T12:10:42.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131025,1713701442792,-500.0,0.00016438,2,"2024-04-21T12:10:42.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131026,1713701442801,-1614.76,0.00016438,2,"2024-04-21T12:10:42.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131027,1713701442810,-1214.25,0.00016438,2,"2024-04-21T12:10:42.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131028,1713701442820,-613.09,0.00016438,2,"2024-04-21T12:10:42.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131029,1713701442829,-500.0,0.00016438,2,"2024-04-21T12:10:42.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131030,1713701442838,-684.32,0.00016438,2,"2024-04-21T12:10:42.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131031,1713701442848,-500.0,0.00016438,2,"2024-04-21T12:10:42.848",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131032,1713701442857,-726.59,0.00016438,2,"2024-04-21T12:10:42.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131033,1713701442866,-535.87,0.00016438,2,"2024-04-21T12:10:42.866",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131034,1713701442874,-500.0,0.00016438,2,"2024-04-21T12:10:42.874",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131035,1713701442884,-500.0,0.00016438,2,"2024-04-21T12:10:42.884",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131036,1713701442894,-551.1,0.00016438,2,"2024-04-21T12:10:42.894",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131037,1713701442903,-500.0,0.00016438,2,"2024-04-21T12:10:42.903",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131038,1713701442912,-533.57,0.00016438,2,"2024-04-21T12:10:42.912",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131039,1713701442924,-500.0,0.00016438,2,"2024-04-21T12:10:42.924",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131040,1713701442933,-3.21815222,0.00016438,2,"2024-04-21T12:10:42.933",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131041,1713701442964,-961.61184778,0.00016438,2,"2024-04-21T12:10:42.964",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131042,1713701442973,-1139.21,0.00016438,2,"2024-04-21T12:10:42.973",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131043,1713701442982,-1566.16,0.00016438,2,"2024-04-21T12:10:42.982",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131044,1713701442991,-1387.9,0.00016438,2,"2024-04-21T12:10:42.991",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131045,1713701443000,-500.0,0.00016438,2,"2024-04-21T12:10:43.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131046,1713701443010,-500.0,0.00016438,2,"2024-04-21T12:10:43.010",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131047,1713701443019,-482.05448522,0.00016438,2,"2024-04-21T12:10:43.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131058,1713701443219,-17.94551478,0.00016438,2,"2024-04-21T12:10:43.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131060,1713701443228,-500.0,0.00016438,2,"2024-04-21T12:10:43.228",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131062,1713701443237,-1903.88,0.00016438,2,"2024-04-21T12:10:43.237",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131066,1713701443247,-704.9,0.00016438,2,"2024-04-21T12:10:43.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131070,1713701443259,-500.0,0.00016438,2,"2024-04-21T12:10:43.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131074,1713701443269,-213.61122564,0.00016438,2,"2024-04-21T12:10:43.269",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131078,1713701443278,-563.84,0.00016438,2,"2024-04-21T12:10:43.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131080,1713701443287,-500.0,0.00016438,2,"2024-04-21T12:10:43.287",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131081,1713701443296,-574.8777202,0.00016438,2,"2024-04-21T12:10:43.296",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131084,1713701443306,-500.0,0.00016438,2,"2024-04-21T12:10:43.306",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131086,1713701443315,-500.0,0.00016438,2,"2024-04-21T12:10:43.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131088,1713701443324,-500.0,0.00016438,2,"2024-04-21T12:10:43.324",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131090,1713701443335,-230.99,0.00016438,2,"2024-04-21T12:10:43.335",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131092,1713701443345,-903.18,0.00016438,2,"2024-04-21T12:10:43.345",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131094,1713701443354,-318.57099991,0.00016438,2,"2024-04-21T12:10:43.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131096,1713701443363,-563.72,0.00016438,2,"2024-04-21T12:10:43.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131098,1713701443372,-245.72,0.00016438,2,"2024-04-21T12:10:43.372",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131099,1713701443382,-500.0,0.00016438,2,"2024-04-21T12:10:43.382",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131100,1713701443391,-500.0,0.00016438,2,"2024-04-21T12:10:43.391",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131101,1713701443400,-228.15522037,0.00016438,2,"2024-04-21T12:10:43.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131102,1713701443410,-1602.39,0.00016438,2,"2024-04-21T12:10:43.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131103,1713701443420,-500.37451988,0.00016438,2,"2024-04-21T12:10:43.420",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131104,1713701443430,-500.0,0.00016438,2,"2024-04-21T12:10:43.430",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131105,1713701443439,-1124.97,0.00016438,2,"2024-04-21T12:10:43.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131106,1713701443448,-1431.27,0.00016438,2,"2024-04-21T12:10:43.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131107,1713701443459,-500.0,0.00016438,2,"2024-04-21T12:10:43.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131108,1713701443469,-500.0,0.00016438,2,"2024-04-21T12:10:43.469",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131109,1713701443479,-885.5,0.00016438,2,"2024-04-21T12:10:43.479",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131110,1713701443488,-893.67,0.00016438,2,"2024-04-21T12:10:43.488",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131111,1713701443498,-500.0,0.00016438,2,"2024-04-21T12:10:43.498",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131112,1713701443507,-500.0,0.00016438,2,"2024-04-21T12:10:43.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131113,1713701443517,-192.40242684,0.00016438,2,"2024-04-21T12:10:43.517",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131114,1713701443527,-500.0,0.00016438,2,"2024-04-21T12:10:43.527",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131115,1713701443536,-500.0,0.00016438,2,"2024-04-21T12:10:43.536",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131116,1713701443546,-500.0,0.00016438,2,"2024-04-21T12:10:43.546",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131117,1713701443555,-500.0,0.00016438,2,"2024-04-21T12:10:43.555",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131118,1713701443565,-707.14,0.00016438,2,"2024-04-21T12:10:43.565",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131119,1713701443574,-650.44,0.00016438,2,"2024-04-21T12:10:43.574",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131120,1713701443583,-500.0,0.00016438,2,"2024-04-21T12:10:43.583",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131121,1713701443593,-726.71,0.00016438,2,"2024-04-21T12:10:43.593",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131122,1713701443602,-516.49813209,0.00016438,2,"2024-04-21T12:10:43.602",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131123,1713701443611,-500.0,0.00016438,2,"2024-04-21T12:10:43.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131124,1713701443620,-226.75,0.00016438,2,"2024-04-21T12:10:43.620",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131125,1713701443629,-1320.9,0.00016438,2,"2024-04-21T12:10:43.629",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131126,1713701443639,-500.0,0.00016438,2,"2024-04-21T12:10:43.639",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131127,1713701443649,-500.0,0.00016438,2,"2024-04-21T12:10:43.649",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131128,1713701443659,-500.0,0.00016438,2,"2024-04-21T12:10:43.659",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131129,1713701443668,-669.09,0.00016438,2,"2024-04-21T12:10:43.668",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131130,1713701443677,-500.0,0.00016438,2,"2024-04-21T12:10:43.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131131,1713701443686,-500.0,0.00016438,2,"2024-04-21T12:10:43.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131132,1713701443696,-500.0,0.00016438,2,"2024-04-21T12:10:43.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131133,1713701443706,-500.0,0.00016438,2,"2024-04-21T12:10:43.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131134,1713701443716,-500.0,0.00016438,2,"2024-04-21T12:10:43.716",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131135,1713701443726,-1555.49,0.00016438,2,"2024-04-21T12:10:43.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131136,1713701443737,-248.41,0.00016438,2,"2024-04-21T12:10:43.737",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131137,1713701443747,-964.05,0.00016438,2,"2024-04-21T12:10:43.747",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131138,1713701443756,-500.0,0.00016438,2,"2024-04-21T12:10:43.756",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131139,1713701443766,-1135.47,0.00016438,2,"2024-04-21T12:10:43.766",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131140,1713701443775,-404.97418365,0.00016438,2,"2024-04-21T12:10:43.775",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131141,1713701443787,-667.45,0.00016438,2,"2024-04-21T12:10:43.787",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131142,1713701443797,-434.1,0.00016438,2,"2024-04-21T12:10:43.797",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131143,1713701443807,-864.17,0.00016438,2,"2024-04-21T12:10:43.807",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131144,1713701443818,-500.0,0.00016438,2,"2024-04-21T12:10:43.818",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131145,1713701443828,-500.0,0.00016438,2,"2024-04-21T12:10:43.828",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131146,1713701443838,-1630.31,0.00016438,2,"2024-04-21T12:10:43.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131148,1713701443849,-500.0,0.00016438,2,"2024-04-21T12:10:43.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131149,1713701443858,-946.1,0.00016438,2,"2024-04-21T12:10:43.858",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131150,1713701443867,-500.0,0.00016438,2,"2024-04-21T12:10:43.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131151,1713701443876,-414.65506966,0.00016438,2,"2024-04-21T12:10:43.876",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131152,1713701443886,-373.7394006,0.00016438,2,"2024-04-21T12:10:43.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131153,1713701443895,-1426.61,0.00016438,2,"2024-04-21T12:10:43.895",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131154,1713701443904,-1026.66,0.00016438,2,"2024-04-21T12:10:43.904",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131155,1713701443913,-2402.26,0.00016438,2,"2024-04-21T12:10:43.913",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131156,1713701443922,-500.11112978,0.00016438,2,"2024-04-21T12:10:43.922",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131157,1713701443932,-455.49,0.00016438,2,"2024-04-21T12:10:43.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131158,1713701443942,-500.0,0.00016438,2,"2024-04-21T12:10:43.942",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131159,1713701443952,-500.0,0.00016438,2,"2024-04-21T12:10:43.952",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131160,1713701443961,-720.92,0.00016438,2,"2024-04-21T12:10:43.961",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131161,1713701443970,-500.23071144,0.00016438,2,"2024-04-21T12:10:43.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131162,1713701443979,-1417.34,0.00016438,2,"2024-04-21T12:10:43.979",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131163,1713701443988,-500.0,0.00016438,2,"2024-04-21T12:10:43.988",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131164,1713701443998,-610.81,0.00016438,2,"2024-04-21T12:10:43.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131165,1713701444008,-836.38,0.00016438,2,"2024-04-21T12:10:44.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131166,1713701444019,-500.0,0.00016438,2,"2024-04-21T12:10:44.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131167,1713701444030,-500.0,0.00016438,2,"2024-04-21T12:10:44.030",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131168,1713701444040,-500.0,0.00016438,2,"2024-04-21T12:10:44.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131169,1713701444049,-500.0,0.00016438,2,"2024-04-21T12:10:44.049",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131170,1713701444058,-500.0,0.00016438,2,"2024-04-21T12:10:44.058",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131171,1713701444067,-500.0,0.00016438,2,"2024-04-21T12:10:44.067",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131172,1713701444075,-793.96,0.00016438,2,"2024-04-21T12:10:44.075",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131173,1713701444085,-2542.44,0.00016438,2,"2024-04-21T12:10:44.085",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131174,1713701444094,-500.0,0.00016438,2,"2024-04-21T12:10:44.094",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131175,1713701444103,-1396.3,0.00016438,2,"2024-04-21T12:10:44.103",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131176,1713701444288,-879.52,0.00016438,2,"2024-04-21T12:10:44.288",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131177,1713701444298,-500.0,0.00016438,2,"2024-04-21T12:10:44.298",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131178,1713701444308,-500.0,0.00016438,2,"2024-04-21T12:10:44.308",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131179,1713701444317,-1476.27,0.00016438,2,"2024-04-21T12:10:44.317",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131180,1713701444326,-500.0,0.00016438,2,"2024-04-21T12:10:44.326",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131181,1713701444338,-500.0,0.00016438,2,"2024-04-21T12:10:44.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131182,1713701444346,-500.0,0.00016438,2,"2024-04-21T12:10:44.346",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131183,1713701444355,-500.0,0.00016438,2,"2024-04-21T12:10:44.355",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131184,1713701444364,-500.0,0.00016438,2,"2024-04-21T12:10:44.364",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131185,1713701444373,-798.14,0.00016438,2,"2024-04-21T12:10:44.373",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131186,1713701444382,-500.0,0.00016438,2,"2024-04-21T12:10:44.382",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131187,1713701444391,-500.0,0.00016438,2,"2024-04-21T12:10:44.391",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131188,1713701444400,-500.0,0.00016438,2,"2024-04-21T12:10:44.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131189,1713701444410,-1525.8,0.00016438,2,"2024-04-21T12:10:44.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131190,1713701444419,-604.28,0.00016438,2,"2024-04-21T12:10:44.419",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131191,1713701444429,-1120.59,0.00016438,2,"2024-04-21T12:10:44.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131192,1713701444438,-500.0,0.00016438,2,"2024-04-21T12:10:44.438",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131193,1713701444447,-500.0,0.00016438,2,"2024-04-21T12:10:44.447",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131194,1713701444457,-1405.45,0.00016438,2,"2024-04-21T12:10:44.457",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131195,1713701444466,-338.82634515,0.00016438,2,"2024-04-21T12:10:44.466",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131196,1713701444475,-500.07485068,0.00016438,2,"2024-04-21T12:10:44.475",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131197,1713701444484,-718.88,0.00016438,2,"2024-04-21T12:10:44.484",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131198,1713701444494,-1037.34,0.00016438,2,"2024-04-21T12:10:44.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131199,1713701444503,-500.53873691,0.00016438,2,"2024-04-21T12:10:44.503",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131200,1713701444512,-500.0,0.00016438,2,"2024-04-21T12:10:44.512",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131201,1713701444520,-1039.47,0.00016438,2,"2024-04-21T12:10:44.520",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131202,1713701444529,-285.34,0.00016438,2,"2024-04-21T12:10:44.529",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131203,1713701444538,-500.0,0.00016438,2,"2024-04-21T12:10:44.538",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131204,1713701444547,-500.0,0.00016438,2,"2024-04-21T12:10:44.547",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131205,1713701444555,-506.14,0.00016438,2,"2024-04-21T12:10:44.555",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131206,1713701444565,-853.19,0.00016438,2,"2024-04-21T12:10:44.565",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131207,1713701444573,-500.0,0.00016438,2,"2024-04-21T12:10:44.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131208,1713701444582,-500.0,0.00016438,2,"2024-04-21T12:10:44.582",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131209,1713701444591,-629.16264674,0.00016438,2,"2024-04-21T12:10:44.591",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131210,1713701444601,-1295.15,0.00016438,2,"2024-04-21T12:10:44.601",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131211,1713701444609,-1296.53,0.00016438,2,"2024-04-21T12:10:44.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131212,1713701444618,-1180.31,0.00016438,2,"2024-04-21T12:10:44.618",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131213,1713701444627,-1340.14,0.00016438,2,"2024-04-21T12:10:44.627",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131214,1713701444636,-500.0,0.00016438,2,"2024-04-21T12:10:44.636",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131215,1713701444645,-500.0,0.00016438,2,"2024-04-21T12:10:44.645",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131216,1713701444654,-831.36,0.00016438,2,"2024-04-21T12:10:44.654",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131217,1713701444663,-500.0,0.00016438,2,"2024-04-21T12:10:44.663",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131218,1713701444672,-870.29,0.00016438,2,"2024-04-21T12:10:44.672",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131219,1713701444681,-153.73158109,0.00016438,2,"2024-04-21T12:10:44.681",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131220,1713701444690,-500.0,0.00016438,2,"2024-04-21T12:10:44.690",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131221,1713701444699,-425.14,0.00016438,2,"2024-04-21T12:10:44.699",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131222,1713701444711,-500.0,0.00016438,2,"2024-04-21T12:10:44.711",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131223,1713701444720,-1117.68,0.00016438,2,"2024-04-21T12:10:44.720",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131224,1713701444729,-500.0,0.00016438,2,"2024-04-21T12:10:44.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131225,1713701444738,-534.82,0.00016438,2,"2024-04-21T12:10:44.738",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131226,1713701444747,-1207.58,0.00016438,2,"2024-04-21T12:10:44.747",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131227,1713701444756,-500.0,0.00016438,2,"2024-04-21T12:10:44.756",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131228,1713701444765,-1479.14,0.00016438,2,"2024-04-21T12:10:44.765",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131229,1713701444774,-500.0,0.00016438,2,"2024-04-21T12:10:44.774",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131230,1713701444783,-621.89,0.00016438,2,"2024-04-21T12:10:44.783",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131231,1713701444792,-500.0,0.00016438,2,"2024-04-21T12:10:44.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131232,1713701444801,-500.0,0.00016438,2,"2024-04-21T12:10:44.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131233,1713701444810,-500.0,0.00016438,2,"2024-04-21T12:10:44.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131234,1713701444820,-1624.67,0.00016438,2,"2024-04-21T12:10:44.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131235,1713701444829,-500.0,0.00016438,2,"2024-04-21T12:10:44.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131236,1713701444840,-154.84,0.00016438,2,"2024-04-21T12:10:44.840",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131237,1713701444851,-1090.2,0.00016438,2,"2024-04-21T12:10:44.851",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131238,1713701444861,-500.0,0.00016438,2,"2024-04-21T12:10:44.861",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131239,1713701444871,-500.0,0.00016438,2,"2024-04-21T12:10:44.871",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131240,1713701444880,-500.0,0.00016438,2,"2024-04-21T12:10:44.880",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131241,1713701444889,-1388.71,0.00016438,2,"2024-04-21T12:10:44.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131242,1713701444898,-500.0,0.00016438,2,"2024-04-21T12:10:44.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131243,1713701444907,-500.0,0.00016438,2,"2024-04-21T12:10:44.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131244,1713701444916,-1610.93,0.00016438,2,"2024-04-21T12:10:44.916",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131245,1713701444925,-500.0,0.00016438,2,"2024-04-21T12:10:44.925",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131246,1713701444934,-500.0,0.00016438,2,"2024-04-21T12:10:44.934",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131247,1713701444943,-500.0,0.00016438,2,"2024-04-21T12:10:44.943",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131248,1713701444953,-500.0,0.00016438,2,"2024-04-21T12:10:44.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131249,1713701444962,-500.0,0.00016438,2,"2024-04-21T12:10:44.962",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131250,1713701444971,-1549.11,0.00016438,2,"2024-04-21T12:10:44.971",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131251,1713701444980,-842.29,0.00016438,2,"2024-04-21T12:10:44.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131252,1713701444989,-371.69542284,0.00016438,2,"2024-04-21T12:10:44.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131253,1713701444998,-327.27,0.00016438,2,"2024-04-21T12:10:44.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131254,1713701445007,-944.8,0.00016438,2,"2024-04-21T12:10:45.007",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131255,1713701445016,-82380.98719114,0.00016438,2,"2024-04-21T12:10:45.016",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131256,1713701445026,-786.76,0.00016438,2,"2024-04-21T12:10:45.026",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131257,1713701445034,-184.49,0.00016438,2,"2024-04-21T12:10:45.034",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131258,1713701445043,-500.0,0.00016438,2,"2024-04-21T12:10:45.043",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131259,1713701445052,-500.0,0.00016438,2,"2024-04-21T12:10:45.052",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131260,1713701445061,-2226.07,0.00016438,2,"2024-04-21T12:10:45.061",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131261,1713701445070,-1039.68,0.00016438,2,"2024-04-21T12:10:45.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131262,1713701445080,-757.45,0.00016438,2,"2024-04-21T12:10:45.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131263,1713701445089,-500.0,0.00016438,2,"2024-04-21T12:10:45.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131264,1713701445098,-686.77,0.00016438,2,"2024-04-21T12:10:45.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131265,1713701445107,-500.0,0.00016438,2,"2024-04-21T12:10:45.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131266,1713701445116,-485.47,0.00016438,2,"2024-04-21T12:10:45.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131267,1713701445125,-500.0,0.00016438,2,"2024-04-21T12:10:45.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131268,1713701445134,-1071.58,0.00016438,2,"2024-04-21T12:10:45.134",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131269,1713701445144,-500.0,0.00016438,2,"2024-04-21T12:10:45.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131270,1713701445153,-1631.28,0.00016438,2,"2024-04-21T12:10:45.153",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131271,1713701445162,-500.0,0.00016438,2,"2024-04-21T12:10:45.162",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131272,1713701445171,-500.0,0.00016438,2,"2024-04-21T12:10:45.171",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131273,1713701445180,-550.82,0.00016438,2,"2024-04-21T12:10:45.180",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131274,1713701445189,-500.0,0.00016438,2,"2024-04-21T12:10:45.189",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131275,1713701445199,-1157.17,0.00016438,2,"2024-04-21T12:10:45.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131276,1713701445211,-500.0,0.00016438,2,"2024-04-21T12:10:45.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131277,1713701445221,-1035.79,0.00016438,2,"2024-04-21T12:10:45.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131278,1713701445230,-500.0,0.00016438,2,"2024-04-21T12:10:45.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131279,1713701445241,-703.25,0.00016438,2,"2024-04-21T12:10:45.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131280,1713701445251,-500.0,0.00016438,2,"2024-04-21T12:10:45.251",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131281,1713701445264,-500.0,0.00016438,2,"2024-04-21T12:10:45.264",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131282,1713701445274,-1312.21,0.00016438,2,"2024-04-21T12:10:45.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131283,1713701445283,-500.0,0.00016438,2,"2024-04-21T12:10:45.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131284,1713701445292,-620.4670134,0.00016438,2,"2024-04-21T12:10:45.292",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131285,1713701445303,-500.0,0.00016438,2,"2024-04-21T12:10:45.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131286,1713701445312,-2139.81,0.00016438,2,"2024-04-21T12:10:45.312",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131287,1713701445321,-928.4,0.00016438,2,"2024-04-21T12:10:45.321",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131288,1713701445330,-772.99,0.00016438,2,"2024-04-21T12:10:45.330",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131289,1713701445340,-500.0,0.00016438,2,"2024-04-21T12:10:45.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131290,1713701445350,-712.88,0.00016438,2,"2024-04-21T12:10:45.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131291,1713701445358,-500.0,0.00016438,2,"2024-04-21T12:10:45.358",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131292,1713701445368,-166.69,0.00016438,2,"2024-04-21T12:10:45.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131293,1713701445376,-500.0,0.00016438,2,"2024-04-21T12:10:45.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131294,1713701445386,-500.0,0.00016438,2,"2024-04-21T12:10:45.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131295,1713701445395,-2370.1,0.00016438,2,"2024-04-21T12:10:45.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131296,1713701445404,-500.0,0.00016438,2,"2024-04-21T12:10:45.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131297,1713701445413,-500.0,0.00016438,2,"2024-04-21T12:10:45.413",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131298,1713701445422,-1011.37,0.00016438,2,"2024-04-21T12:10:45.422",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131299,1713701445431,-500.0,0.00016438,2,"2024-04-21T12:10:45.431",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131300,1713701445441,-671.15,0.00016438,2,"2024-04-21T12:10:45.441",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131301,1713701445449,-1140.73,0.00016438,2,"2024-04-21T12:10:45.449",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131302,1713701445461,-1375.42,0.00016438,2,"2024-04-21T12:10:45.461",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131303,1713701445470,-834.33,0.00016438,2,"2024-04-21T12:10:45.470",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131304,1713701445480,-719.01,0.00016438,2,"2024-04-21T12:10:45.480",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131305,1713701445489,-500.0,0.00016438,2,"2024-04-21T12:10:45.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131306,1713701445498,-500.0,0.00016438,2,"2024-04-21T12:10:45.498",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131307,1713701445507,-500.0,0.00016438,2,"2024-04-21T12:10:45.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131308,1713701445516,-500.0,0.00016438,2,"2024-04-21T12:10:45.516",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131309,1713701445525,-210.92512877,0.00016438,2,"2024-04-21T12:10:45.525",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131310,1713701445534,-5903.58,0.00016438,2,"2024-04-21T12:10:45.534",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131311,1713701445544,-539.0,0.00016439,2,"2024-04-21T12:10:45.544",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131312,1713701445553,-868.0,0.00016439,2,"2024-04-21T12:10:45.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131313,1713701445563,-205.99988575,0.00016488,2,"2024-04-21T12:10:45.563",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131314,1713701445573,-155.0,0.00016488,2,"2024-04-21T12:10:45.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131315,1713701445582,-156.02054303,0.00016488,2,"2024-04-21T12:10:45.582",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131316,1713701445591,-1297.79891384,0.00016488,2,"2024-04-21T12:10:45.591",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131317,1713701445600,-164.41187651,0.00016488,2,"2024-04-21T12:10:45.600",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131318,1713701445609,-264.01498696,0.00016488,2,"2024-04-21T12:10:45.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131319,1713701445618,-264.96246722,0.00016488,2,"2024-04-21T12:10:45.618",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131320,1713701445628,-1286.9644418,0.00016489,2,"2024-04-21T12:10:45.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131321,1713701445637,-358.22122567,0.00016489,2,"2024-04-21T12:10:45.637",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131322,1713701445652,-600.50056473,0.000165,2,"2024-04-21T12:10:45.652",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131323,1713701445662,-150.0,0.000165,2,"2024-04-21T12:10:45.662",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131324,1713701445672,-2343.30196798,0.00016553,2,"2024-04-21T12:10:45.672",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131325,1713701445681,-14126.86328896,0.00016562,2,"2024-04-21T12:10:45.681",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131326,1713701445690,-450.0,0.00016593,2,"2024-04-21T12:10:45.690",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131327,1713701445698,-182.26159151,0.00016612,2,"2024-04-21T12:10:45.698",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131328,1713701445710,-2317.28649468,0.000167,2,"2024-04-21T12:10:45.710",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131329,1713701445719,-500.0,0.00016711,2,"2024-04-21T12:10:45.719",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131330,1713701445729,-500.0,0.00016711,2,"2024-04-21T12:10:45.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131331,1713701445738,-300.0,0.00016711,2,"2024-04-21T12:10:45.738",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131332,1713701445747,-2305.86,0.00016711,2,"2024-04-21T12:10:45.747",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131333,1713701445756,-300.0,0.00016711,2,"2024-04-21T12:10:45.756",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131334,1713701445766,-670.0,0.00016712,2,"2024-04-21T12:10:45.766",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131335,1713701445775,-284.32561242,0.00016712,2,"2024-04-21T12:10:45.775",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131336,1713701445784,-672.26,0.00016712,2,"2024-04-21T12:10:45.784",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131337,1713701445793,-639.47,0.00016712,2,"2024-04-21T12:10:45.793",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131338,1713701445802,-406.74,0.00016712,2,"2024-04-21T12:10:45.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131339,1713701445812,-782.39,0.00016712,2,"2024-04-21T12:10:45.812",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131340,1713701445822,-360.2,0.00016712,2,"2024-04-21T12:10:45.822",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131341,1713701445832,-969.93,0.00016712,2,"2024-04-21T12:10:45.832",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131342,1713701445841,-500.0,0.00016712,2,"2024-04-21T12:10:45.841",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131343,1713701445850,-500.0,0.00016712,2,"2024-04-21T12:10:45.850",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131344,1713701445859,-500.0,0.00016712,2,"2024-04-21T12:10:45.859",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131345,1713701445868,-500.0,0.00016712,2,"2024-04-21T12:10:45.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131346,1713701445877,-628.71,0.00016712,2,"2024-04-21T12:10:45.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131347,1713701445886,-417.2,0.00016712,2,"2024-04-21T12:10:45.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131348,1713701445896,-500.0,0.00016712,2,"2024-04-21T12:10:45.896",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131349,1713701445905,-911.79,0.00016712,2,"2024-04-21T12:10:45.905",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131350,1713701445915,-716.98,0.00016712,2,"2024-04-21T12:10:45.915",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131351,1713701445925,-500.0,0.00016712,2,"2024-04-21T12:10:45.925",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131352,1713701445934,-500.0,0.00016712,2,"2024-04-21T12:10:45.934",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131353,1713701445943,-500.0,0.00016712,2,"2024-04-21T12:10:45.943",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131354,1713701445954,-500.0,0.00016712,2,"2024-04-21T12:10:45.954",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131355,1713701445963,-155.71,0.00016712,2,"2024-04-21T12:10:45.963",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131356,1713701445972,-213.43,0.00016712,2,"2024-04-21T12:10:45.972",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131357,1713701445981,-522.84,0.00016712,2,"2024-04-21T12:10:45.981",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131358,1713701445991,-851.02,0.00016712,2,"2024-04-21T12:10:45.991",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131359,1713701446000,-500.36,0.00016712,2,"2024-04-21T12:10:46.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131360,1713701446009,-757.25,0.00016712,2,"2024-04-21T12:10:46.009",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131361,1713701446018,-664.11,0.00016712,2,"2024-04-21T12:10:46.018",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131362,1713701446027,-1424.32,0.00016712,2,"2024-04-21T12:10:46.027",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131363,1713701446037,-210.9,0.00016712,2,"2024-04-21T12:10:46.037",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131364,1713701446045,-729.33,0.00016712,2,"2024-04-21T12:10:46.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131365,1713701446055,-1454.42,0.00016712,2,"2024-04-21T12:10:46.055",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131366,1713701446064,-639.96,0.00016712,2,"2024-04-21T12:10:46.064",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131367,1713701446073,-916.54,0.00016712,2,"2024-04-21T12:10:46.073",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131368,1713701446083,-812.29,0.00016712,2,"2024-04-21T12:10:46.083",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131369,1713701446093,-1223.81,0.00016712,2,"2024-04-21T12:10:46.093",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131370,1713701446102,-1281.55,0.00016712,2,"2024-04-21T12:10:46.102",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131371,1713701446111,-1047.76,0.00016712,2,"2024-04-21T12:10:46.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131372,1713701446120,-836.56,0.00016712,2,"2024-04-21T12:10:46.120",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131373,1713701446129,-500.0,0.00016712,2,"2024-04-21T12:10:46.129",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131374,1713701446138,-500.0,0.00016712,2,"2024-04-21T12:10:46.138",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131375,1713701446148,-1308.62,0.00016712,2,"2024-04-21T12:10:46.148",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131376,1713701446157,-500.0,0.00016712,2,"2024-04-21T12:10:46.157",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131377,1713701446166,-974.13,0.00016712,2,"2024-04-21T12:10:46.166",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131378,1713701446175,-638.72,0.00016712,2,"2024-04-21T12:10:46.175",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131379,1713701446185,-1106.35,0.00016712,2,"2024-04-21T12:10:46.185",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131380,1713701446194,-619.23,0.00016712,2,"2024-04-21T12:10:46.194",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131381,1713701446205,-589.19,0.00016712,2,"2024-04-21T12:10:46.205",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131382,1713701446214,-1852.52,0.00016712,2,"2024-04-21T12:10:46.214",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131383,1713701446223,-1061.07,0.00016712,2,"2024-04-21T12:10:46.223",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131384,1713701446231,-596.31,0.00016712,2,"2024-04-21T12:10:46.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131385,1713701446241,-500.0,0.00016712,2,"2024-04-21T12:10:46.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131386,1713701446250,-888.05,0.00016712,2,"2024-04-21T12:10:46.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131387,1713701446263,-515.76,0.00016712,2,"2024-04-21T12:10:46.263",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131388,1713701446273,-500.0,0.00016712,2,"2024-04-21T12:10:46.273",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131389,1713701446283,-500.0,0.00016712,2,"2024-04-21T12:10:46.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131390,1713701446292,-500.0,0.00016712,2,"2024-04-21T12:10:46.292",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131391,1713701446302,-500.0,0.00016712,2,"2024-04-21T12:10:46.302",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131392,1713701446311,-1054.7,0.00016712,2,"2024-04-21T12:10:46.311",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131393,1713701446320,-1717.81,0.00016712,2,"2024-04-21T12:10:46.320",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131394,1713701446332,-256.86,0.00016712,2,"2024-04-21T12:10:46.332",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131395,1713701446341,-936.84,0.00016712,2,"2024-04-21T12:10:46.341",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131396,1713701446350,-535.56,0.00016712,2,"2024-04-21T12:10:46.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131397,1713701446359,-1131.8,0.00016712,2,"2024-04-21T12:10:46.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131398,1713701446369,-1779.9,0.00016712,2,"2024-04-21T12:10:46.369",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131399,1713701446378,-462.72856898,0.00016712,2,"2024-04-21T12:10:46.378",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131400,1713701446387,-610.89,0.00016712,2,"2024-04-21T12:10:46.387",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131401,1713701446396,-258.58,0.00016712,2,"2024-04-21T12:10:46.396",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131402,1713701446406,-1185.99,0.00016712,2,"2024-04-21T12:10:46.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131403,1713701446415,-35.9801792,0.00016712,2,"2024-04-21T12:10:46.415",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131404,1713701446440,-196.9598208,0.00016712,2,"2024-04-21T12:10:46.440",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131405,1713701446449,-500.0,0.00016712,2,"2024-04-21T12:10:46.449",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131406,1713701446461,-235.79,0.00016712,2,"2024-04-21T12:10:46.461",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131407,1713701446471,-999.99,0.00016712,2,"2024-04-21T12:10:46.471",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131408,1713701446481,-410.39,0.00016712,2,"2024-04-21T12:10:46.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131409,1713701446489,-1232.59,0.00016712,2,"2024-04-21T12:10:46.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131410,1713701446498,-857.29,0.00016712,2,"2024-04-21T12:10:46.498",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131411,1713701446507,-948.8,0.00016712,2,"2024-04-21T12:10:46.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131412,1713701446516,-749.17421418,0.00016712,2,"2024-04-21T12:10:46.516",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131413,1713701446527,-40.43578582,0.00016712,2,"2024-04-21T12:10:46.527",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131414,1713701446536,-500.0,0.00016712,2,"2024-04-21T12:10:46.536",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131415,1713701446545,-1141.66,0.00016712,2,"2024-04-21T12:10:46.545",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131416,1713701446554,-398.25638079,0.00016712,2,"2024-04-21T12:10:46.554",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131417,1713701446726,-101.74361921,0.00016712,2,"2024-04-21T12:10:46.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131418,1713701446735,-500.0,0.00016712,2,"2024-04-21T12:10:46.735",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131419,1713701446744,-847.98,0.00016712,2,"2024-04-21T12:10:46.744",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131420,1713701446753,-444.78320299,0.00016712,2,"2024-04-21T12:10:46.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131421,1713701446763,-787.7,0.00016712,2,"2024-04-21T12:10:46.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131422,1713701446774,-1197.07,0.00016712,2,"2024-04-21T12:10:46.774",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131423,1713701446783,-804.33,0.00016712,2,"2024-04-21T12:10:46.783",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131424,1713701446792,-996.42,0.00016712,2,"2024-04-21T12:10:46.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131425,1713701446801,-500.0,0.00016712,2,"2024-04-21T12:10:46.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131426,1713701446810,-672.35,0.00016712,2,"2024-04-21T12:10:46.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131427,1713701446819,-500.0,0.00016712,2,"2024-04-21T12:10:46.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131428,1713701446829,-500.0,0.00016712,2,"2024-04-21T12:10:46.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131429,1713701446838,-821.33,0.00016712,2,"2024-04-21T12:10:46.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131430,1713701446847,-461.62,0.00016712,2,"2024-04-21T12:10:46.847",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131431,1713701446856,-500.0,0.00016712,2,"2024-04-21T12:10:46.856",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131432,1713701446865,-500.0,0.00016712,2,"2024-04-21T12:10:46.865",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131433,1713701446874,-500.0,0.00016712,2,"2024-04-21T12:10:46.874",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131434,1713701446883,-685.27,0.00016712,2,"2024-04-21T12:10:46.883",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131435,1713701446892,-172.2942557,0.00016712,2,"2024-04-21T12:10:46.892",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131436,1713701446902,-802.0,0.00016712,2,"2024-04-21T12:10:46.902",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131437,1713701446911,-1331.29,0.00016712,2,"2024-04-21T12:10:46.911",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131438,1713701446920,-1428.92,0.00016712,2,"2024-04-21T12:10:46.920",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131439,1713701446930,-526.59,0.00016712,2,"2024-04-21T12:10:46.930",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131440,1713701446939,-1089.56,0.00016712,2,"2024-04-21T12:10:46.939",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131441,1713701446949,-350.03,0.00016712,2,"2024-04-21T12:10:46.949",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131442,1713701446960,-500.0,0.00016712,2,"2024-04-21T12:10:46.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131443,1713701446969,-500.0,0.00016712,2,"2024-04-21T12:10:46.969",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131444,1713701446979,-500.0,0.00016712,2,"2024-04-21T12:10:46.979",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131445,1713701446988,-545.07886135,0.00016712,2,"2024-04-21T12:10:46.988",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131446,1713701446997,-500.0,0.00016712,2,"2024-04-21T12:10:46.997",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131447,1713701447007,-500.0,0.00016712,2,"2024-04-21T12:10:47.007",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131448,1713701447016,-500.0,0.00016712,2,"2024-04-21T12:10:47.016",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131449,1713701447025,-500.0,0.00016712,2,"2024-04-21T12:10:47.025",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131450,1713701447035,-500.0,0.00016712,2,"2024-04-21T12:10:47.035",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131451,1713701447045,-500.0,0.00016712,2,"2024-04-21T12:10:47.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131452,1713701447055,-626.95,0.00016712,2,"2024-04-21T12:10:47.055",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131453,1713701447063,-753.37,0.00016712,2,"2024-04-21T12:10:47.063",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131454,1713701447073,-500.0,0.00016712,2,"2024-04-21T12:10:47.073",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131455,1713701447082,-243.46,0.00016712,2,"2024-04-21T12:10:47.082",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131456,1713701447092,-1341.63,0.00016712,2,"2024-04-21T12:10:47.092",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131457,1713701447101,-199.70481969,0.00016712,2,"2024-04-21T12:10:47.101",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131458,1713701447110,-500.0,0.00016712,2,"2024-04-21T12:10:47.110",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131459,1713701447119,-415.05219872,0.00016712,2,"2024-04-21T12:10:47.119",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131460,1713701447132,-84.94780128,0.00016712,2,"2024-04-21T12:10:47.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131461,1713701447141,-1167.65,0.00016712,2,"2024-04-21T12:10:47.141",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131462,1713701447151,-1166.75,0.00016712,2,"2024-04-21T12:10:47.151",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131463,1713701447160,-500.0,0.00016712,2,"2024-04-21T12:10:47.160",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131464,1713701447170,-900.17,0.00016712,2,"2024-04-21T12:10:47.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131465,1713701447180,-500.0,0.00016712,2,"2024-04-21T12:10:47.180",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131466,1713701447190,-488.53,0.00016712,2,"2024-04-21T12:10:47.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131467,1713701447199,-196.12,0.00016712,2,"2024-04-21T12:10:47.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131468,1713701447210,-816.42,0.00016712,2,"2024-04-21T12:10:47.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131469,1713701447219,-500.0,0.00016712,2,"2024-04-21T12:10:47.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131470,1713701447228,-500.0,0.00016712,2,"2024-04-21T12:10:47.228",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131471,1713701447237,-500.0,0.00016712,2,"2024-04-21T12:10:47.237",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131472,1713701447247,-500.0,0.00016712,2,"2024-04-21T12:10:47.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131473,1713701447259,-956.86,0.00016712,2,"2024-04-21T12:10:47.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131474,1713701447268,-500.0,0.00016712,2,"2024-04-21T12:10:47.268",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131475,1713701447277,-674.62,0.00016712,2,"2024-04-21T12:10:47.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131476,1713701447286,-500.0,0.00016712,2,"2024-04-21T12:10:47.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131477,1713701447296,-500.0,0.00016712,2,"2024-04-21T12:10:47.296",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131478,1713701447306,-500.0,0.00016712,2,"2024-04-21T12:10:47.306",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131479,1713701447316,-612.7,0.00016712,2,"2024-04-21T12:10:47.316",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131480,1713701447325,-985.48,0.00016712,2,"2024-04-21T12:10:47.325",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131481,1713701447338,-531.93,0.00016712,2,"2024-04-21T12:10:47.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131482,1713701447348,-1032.73,0.00016712,2,"2024-04-21T12:10:47.348",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131483,1713701447359,-254.13,0.00016712,2,"2024-04-21T12:10:47.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131484,1713701447369,-500.0,0.00016712,2,"2024-04-21T12:10:47.369",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131485,1713701447378,-588.93,0.00016712,2,"2024-04-21T12:10:47.378",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131486,1713701447549,-596.08,0.00016712,2,"2024-04-21T12:10:47.549",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131487,1713701447559,-542.16,0.00016712,2,"2024-04-21T12:10:47.559",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131488,1713701447569,-500.0,0.00016712,2,"2024-04-21T12:10:47.569",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131489,1713701447578,-500.0,0.00016712,2,"2024-04-21T12:10:47.578",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131490,1713701447587,-914.0,0.00016712,2,"2024-04-21T12:10:47.587",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131491,1713701447596,-500.0,0.00016712,2,"2024-04-21T12:10:47.596",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131492,1713701447606,-46.66151702,0.00016712,2,"2024-04-21T12:10:47.606",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131493,1713701447916,-360.364316,0.00016437,2,"2024-04-21T12:10:47.916",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131494,1713701447927,-1013.70254576,0.00016437,2,"2024-04-21T12:10:47.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131495,1713701447939,-218.18766287,0.00016437,2,"2024-04-21T12:10:47.939",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131496,1713701447949,-893.02,0.00016438,2,"2024-04-21T12:10:47.949",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131497,1713701447959,-453.33848298,0.00016712,2,"2024-04-21T12:10:47.959",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131498,1713701447968,-1141.68,0.00016712,2,"2024-04-21T12:10:47.968",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131499,1713701447977,-500.0,0.00016712,2,"2024-04-21T12:10:47.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131500,1713701447986,-500.0,0.00016712,2,"2024-04-21T12:10:47.986",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131501,1713701447995,-1213.76,0.00016712,2,"2024-04-21T12:10:47.995",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131502,1713701448005,-500.0,0.00016712,2,"2024-04-21T12:10:48.005",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131503,1713701448016,-401.0,0.00016712,2,"2024-04-21T12:10:48.016",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131504,1713701448026,-500.0,0.00016712,2,"2024-04-21T12:10:48.026",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131505,1713701448036,-624.8,0.00016712,2,"2024-04-21T12:10:48.036",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131506,1713701448047,-150.0,0.00016712,2,"2024-04-21T12:10:48.047",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131507,1713701448056,-500.0,0.00016712,2,"2024-04-21T12:10:48.056",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131508,1713701448067,-1226.09,0.00016712,2,"2024-04-21T12:10:48.067",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131509,1713701448076,-921.31,0.00016712,2,"2024-04-21T12:10:48.076",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131510,1713701448085,-312.22,0.00016712,2,"2024-04-21T12:10:48.085",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131511,1713701448095,-889.01,0.00016712,2,"2024-04-21T12:10:48.095",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131512,1713701448104,-500.0,0.00016712,2,"2024-04-21T12:10:48.104",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131513,1713701448113,-220.78,0.00016712,2,"2024-04-21T12:10:48.113",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131514,1713701448123,-500.0,0.00016712,2,"2024-04-21T12:10:48.123",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131515,1713701448132,-904.68,0.00016712,2,"2024-04-21T12:10:48.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131516,1713701448142,-224.23937416,0.00016712,2,"2024-04-21T12:10:48.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131517,1713701448161,-325.54387306,0.00016712,2,"2024-04-21T12:10:48.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131518,1713701448171,-920.68,0.00016712,2,"2024-04-21T12:10:48.171",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131519,1713701448181,-659.68,0.00016712,2,"2024-04-21T12:10:48.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131520,1713701448190,-500.0,0.00016712,2,"2024-04-21T12:10:48.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131521,1713701448199,-500.0,0.00016712,2,"2024-04-21T12:10:48.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131522,1713701448209,-839.24,0.00016712,2,"2024-04-21T12:10:48.209",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131523,1713701448218,-602.88,0.00016712,2,"2024-04-21T12:10:48.218",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131524,1713701448227,-840.67,0.00016712,2,"2024-04-21T12:10:48.227",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131525,1713701448236,-708.36,0.00016712,2,"2024-04-21T12:10:48.236",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131526,1713701448245,-1062.39,0.00016712,2,"2024-04-21T12:10:48.245",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131527,1713701448257,-200.62194858,0.00016712,2,"2024-04-21T12:10:48.257",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131528,1713701448269,-373.37805142,0.00016712,2,"2024-04-21T12:10:48.269",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131529,1713701448278,-19.10292838,0.00016712,2,"2024-04-21T12:10:48.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131530,1713701448299,-662.01707162,0.00016712,2,"2024-04-21T12:10:48.299",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131531,1713701448308,-500.0,0.00016712,2,"2024-04-21T12:10:48.308",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131532,1713701448317,-500.0,0.00016712,2,"2024-04-21T12:10:48.317",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131533,1713701448326,-500.0,0.00016712,2,"2024-04-21T12:10:48.326",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131534,1713701448338,-500.0,0.00016712,2,"2024-04-21T12:10:48.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131535,1713701448348,-500.0,0.00016712,2,"2024-04-21T12:10:48.348",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131536,1713701448357,-465.46,0.00016712,2,"2024-04-21T12:10:48.357",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131537,1713701448366,-496.91,0.00016712,2,"2024-04-21T12:10:48.366",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131538,1713701448375,-500.0,0.00016712,2,"2024-04-21T12:10:48.375",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131539,1713701448385,-500.0,0.00016712,2,"2024-04-21T12:10:48.385",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131540,1713701448394,-924.92,0.00016712,2,"2024-04-21T12:10:48.394",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131541,1713701448403,-500.0,0.00016712,2,"2024-04-21T12:10:48.403",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131542,1713701448412,-6.47532238,0.00016712,2,"2024-04-21T12:10:48.412",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131543,1713701449111,-3068.14352187,0.00016436,2,"2024-04-21T12:10:49.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131544,1713701449121,-2321.35455575,0.00016437,2,"2024-04-21T12:10:49.121",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131545,1713701449131,-1094.28467762,0.00016712,2,"2024-04-21T12:10:49.131",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131546,1713701449141,-1188.64,0.00016712,2,"2024-04-21T12:10:49.141",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131547,1713701449152,-557.41977362,0.00016712,2,"2024-04-21T12:10:49.152",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131548,1713701449161,-722.65,0.00016712,2,"2024-04-21T12:10:49.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131549,1713701449170,-500.0,0.00016712,2,"2024-04-21T12:10:49.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131550,1713701449180,-500.0,0.00016712,2,"2024-04-21T12:10:49.180",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131551,1713701449190,-500.0,0.00016712,2,"2024-04-21T12:10:49.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131552,1713701449199,-500.0,0.00016712,2,"2024-04-21T12:10:49.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131553,1713701449211,-1299.44,0.00016712,2,"2024-04-21T12:10:49.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131554,1713701449221,-534.36,0.00016712,2,"2024-04-21T12:10:49.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131555,1713701449231,-500.0,0.00016712,2,"2024-04-21T12:10:49.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131556,1713701449241,-810.95,0.00016712,2,"2024-04-21T12:10:49.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131557,1713701449251,-304.03,0.00016712,2,"2024-04-21T12:10:49.251",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131558,1713701449265,-500.0,0.00016712,2,"2024-04-21T12:10:49.265",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131559,1713701449274,-500.0,0.00016712,2,"2024-04-21T12:10:49.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131560,1713701449284,-1614.76,0.00016712,2,"2024-04-21T12:10:49.284",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131561,1713701449295,-1214.25,0.00016712,2,"2024-04-21T12:10:49.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131562,1713701449304,-684.32,0.00016712,2,"2024-04-21T12:10:49.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131563,1713701449313,-500.0,0.00016712,2,"2024-04-21T12:10:49.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131564,1713701449322,-726.59,0.00016712,2,"2024-04-21T12:10:49.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131565,1713701449334,-500.0,0.00016712,2,"2024-04-21T12:10:49.334",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131566,1713701449343,-333.53326247,0.00016712,2,"2024-04-21T12:10:49.343",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131567,1713701449354,-165.82,0.00016712,2,"2024-04-21T12:10:49.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131568,1713701449363,-533.57,0.00016712,2,"2024-04-21T12:10:49.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131569,1713701449372,-500.0,0.00016712,2,"2024-04-21T12:10:49.372",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131570,1713701449381,-1139.21,0.00016712,2,"2024-04-21T12:10:49.381",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131571,1713701449391,-1566.16,0.00016712,2,"2024-04-21T12:10:49.391",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131572,1713701449400,-1387.9,0.00016712,2,"2024-04-21T12:10:49.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131573,1713701449410,-500.0,0.00016712,2,"2024-04-21T12:10:49.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131574,1713701449419,-500.0,0.00016712,2,"2024-04-21T12:10:49.419",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131575,1713701449429,-532.49,0.00016712,2,"2024-04-21T12:10:49.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131576,1713701449439,-500.0,0.00016712,2,"2024-04-21T12:10:49.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131577,1713701449448,-1903.88,0.00016712,2,"2024-04-21T12:10:49.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131578,1713701449459,-704.9,0.00016712,2,"2024-04-21T12:10:49.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131579,1713701449468,-500.0,0.00016712,2,"2024-04-21T12:10:49.468",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131580,1713701449477,-231.39,0.00016712,2,"2024-04-21T12:10:49.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131581,1713701449487,-500.0,0.00016712,2,"2024-04-21T12:10:49.487",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131582,1713701449497,-500.0,0.00016712,2,"2024-04-21T12:10:49.497",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131583,1713701449507,-500.0,0.00016712,2,"2024-04-21T12:10:49.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131584,1713701449516,-903.18,0.00016712,2,"2024-04-21T12:10:49.516",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131585,1713701449528,-500.0,0.00016712,2,"2024-04-21T12:10:49.528",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131586,1713701449537,-500.0,0.00016712,2,"2024-04-21T12:10:49.537",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131587,1713701449546,-1602.39,0.00016712,2,"2024-04-21T12:10:49.546",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131588,1713701449555,-500.0,0.00016712,2,"2024-04-21T12:10:49.555",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131589,1713701449565,-1124.97,0.00016712,2,"2024-04-21T12:10:49.565",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131590,1713701449574,-1431.27,0.00016712,2,"2024-04-21T12:10:49.574",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131591,1713701449583,-500.0,0.00016712,2,"2024-04-21T12:10:49.583",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131592,1713701449593,-500.0,0.00016712,2,"2024-04-21T12:10:49.593",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131593,1713701449602,-885.5,0.00016712,2,"2024-04-21T12:10:49.602",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131594,1713701449611,-348.05,0.00016712,2,"2024-04-21T12:10:49.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131595,1713701449621,-893.67,0.00016712,2,"2024-04-21T12:10:49.621",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131596,1713701449631,-500.0,0.00016712,2,"2024-04-21T12:10:49.631",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131597,1713701449640,-643.43,0.00016712,2,"2024-04-21T12:10:49.640",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131598,1713701449650,-500.0,0.00016712,2,"2024-04-21T12:10:49.650",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131599,1713701449659,-500.0,0.00016712,2,"2024-04-21T12:10:49.659",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131600,1713701449668,-500.0,0.00016712,2,"2024-04-21T12:10:49.668",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131601,1713701449678,-707.14,0.00016712,2,"2024-04-21T12:10:49.678",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131602,1713701449687,-650.44,0.00016712,2,"2024-04-21T12:10:49.687",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131603,1713701449696,-500.0,0.00016712,2,"2024-04-21T12:10:49.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131604,1713701449706,-726.71,0.00016712,2,"2024-04-21T12:10:49.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131605,1713701449715,-500.0,0.00016712,2,"2024-04-21T12:10:49.715",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131606,1713701449724,-1320.9,0.00016712,2,"2024-04-21T12:10:49.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131607,1713701449734,-500.0,0.00016712,2,"2024-04-21T12:10:49.734",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131608,1713701449743,-500.0,0.00016712,2,"2024-04-21T12:10:49.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131609,1713701449752,-500.0,0.00016712,2,"2024-04-21T12:10:49.752",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131610,1713701449761,-669.09,0.00016712,2,"2024-04-21T12:10:49.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131611,1713701449771,-317.93,0.00016712,2,"2024-04-21T12:10:49.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131612,1713701449780,-500.0,0.00016712,2,"2024-04-21T12:10:49.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131613,1713701449790,-500.0,0.00016712,2,"2024-04-21T12:10:49.790",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131614,1713701449799,-500.0,0.00016712,2,"2024-04-21T12:10:49.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131615,1713701449809,-500.0,0.00016712,2,"2024-04-21T12:10:49.809",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131616,1713701449819,-1555.49,0.00016712,2,"2024-04-21T12:10:49.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131617,1713701449829,-964.05,0.00016712,2,"2024-04-21T12:10:49.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131618,1713701449838,-1135.47,0.00016712,2,"2024-04-21T12:10:49.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131619,1713701449848,-667.45,0.00016712,2,"2024-04-21T12:10:49.848",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131620,1713701449857,-864.17,0.00016712,2,"2024-04-21T12:10:49.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131621,1713701449867,-607.34,0.00016712,2,"2024-04-21T12:10:49.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131622,1713701449877,-500.0,0.00016712,2,"2024-04-21T12:10:49.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131623,1713701449886,-1630.31,0.00016712,2,"2024-04-21T12:10:49.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131624,1713701449896,-500.0,0.00016712,2,"2024-04-21T12:10:49.896",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131625,1713701449906,-946.1,0.00016712,2,"2024-04-21T12:10:49.906",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131626,1713701449915,-1426.61,0.00016712,2,"2024-04-21T12:10:49.915",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131627,1713701449925,-1026.66,0.00016712,2,"2024-04-21T12:10:49.925",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131628,1713701449934,-2402.26,0.00016712,2,"2024-04-21T12:10:49.934",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131629,1713701449944,-455.41074564,0.00016712,2,"2024-04-21T12:10:49.944",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131630,1713701449953,-501.95543577,0.00016712,2,"2024-04-21T12:10:49.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131631,1713701449964,-720.92,0.00016712,2,"2024-04-21T12:10:49.964",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131632,1713701450172,-1417.34,0.00016712,2,"2024-04-21T12:10:50.172",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131633,1713701450182,-500.0,0.00016712,2,"2024-04-21T12:10:50.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131634,1713701450191,-836.38,0.00016712,2,"2024-04-21T12:10:50.191",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131635,1713701450201,-501.53661146,0.00016712,2,"2024-04-21T12:10:50.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131636,1713701450211,-500.0,0.00016712,2,"2024-04-21T12:10:50.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131637,1713701450221,-500.0,0.00016712,2,"2024-04-21T12:10:50.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131638,1713701450231,-566.51,0.00016712,2,"2024-04-21T12:10:50.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131639,1713701450240,-793.96,0.00016712,2,"2024-04-21T12:10:50.240",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131640,1713701450250,-2542.44,0.00016712,2,"2024-04-21T12:10:50.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131641,1713701450264,-500.0,0.00016712,2,"2024-04-21T12:10:50.264",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131642,1713701450273,-1396.3,0.00016712,2,"2024-04-21T12:10:50.273",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131643,1713701450283,-879.52,0.00016712,2,"2024-04-21T12:10:50.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131644,1713701450293,-500.0,0.00016712,2,"2024-04-21T12:10:50.293",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131645,1713701450302,-1476.27,0.00016712,2,"2024-04-21T12:10:50.302",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131646,1713701450312,-500.0,0.00016712,2,"2024-04-21T12:10:50.312",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131647,1713701450321,-360.45,0.00016712,2,"2024-04-21T12:10:50.321",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131648,1713701450332,-500.0,0.00016712,2,"2024-04-21T12:10:50.332",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131649,1713701450342,-311.43,0.00016712,2,"2024-04-21T12:10:50.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131650,1713701450352,-798.14,0.00016712,2,"2024-04-21T12:10:50.352",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131651,1713701450362,-500.0,0.00016712,2,"2024-04-21T12:10:50.362",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131652,1713701450372,-500.0,0.00016712,2,"2024-04-21T12:10:50.372",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131653,1713701450381,-1525.8,0.00016712,2,"2024-04-21T12:10:50.381",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131654,1713701450391,-604.28,0.00016712,2,"2024-04-21T12:10:50.391",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131655,1713701450400,-1120.59,0.00016712,2,"2024-04-21T12:10:50.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131656,1713701450410,-154.07,0.00016712,2,"2024-04-21T12:10:50.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131657,1713701450419,-1405.45,0.00016712,2,"2024-04-21T12:10:50.419",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131658,1713701450430,-718.88,0.00016712,2,"2024-04-21T12:10:50.430",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131659,1713701450439,-1037.34,0.00016712,2,"2024-04-21T12:10:50.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131660,1713701450448,-500.0,0.00016712,2,"2024-04-21T12:10:50.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131661,1713701450458,-1039.47,0.00016712,2,"2024-04-21T12:10:50.458",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131662,1713701450469,-500.0,0.00016712,2,"2024-04-21T12:10:50.469",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131663,1713701450478,-853.19,0.00016712,2,"2024-04-21T12:10:50.478",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131664,1713701450487,-494.47,0.00016712,2,"2024-04-21T12:10:50.487",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131665,1713701450497,-500.0,0.00016712,2,"2024-04-21T12:10:50.497",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131666,1713701450506,-1295.15,0.00016712,2,"2024-04-21T12:10:50.506",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131667,1713701450515,-1296.53,0.00016712,2,"2024-04-21T12:10:50.515",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131668,1713701450524,-1180.31,0.00016712,2,"2024-04-21T12:10:50.524",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131669,1713701450534,-1340.14,0.00016712,2,"2024-04-21T12:10:50.534",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131670,1713701450543,-500.0,0.00016712,2,"2024-04-21T12:10:50.543",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131671,1713701450552,-831.36,0.00016712,2,"2024-04-21T12:10:50.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131672,1713701450561,-500.0,0.00016712,2,"2024-04-21T12:10:50.561",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131673,1713701450571,-870.29,0.00016712,2,"2024-04-21T12:10:50.571",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131674,1713701450580,-500.0,0.00016712,2,"2024-04-21T12:10:50.580",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131675,1713701450589,-500.0,0.00016712,2,"2024-04-21T12:10:50.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131676,1713701450599,-1117.68,0.00016712,2,"2024-04-21T12:10:50.599",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131677,1713701450609,-500.0,0.00016712,2,"2024-04-21T12:10:50.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131678,1713701450618,-534.82,0.00016712,2,"2024-04-21T12:10:50.618",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131679,1713701450628,-1207.58,0.00016712,2,"2024-04-21T12:10:50.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131680,1713701450638,-500.0,0.00016712,2,"2024-04-21T12:10:50.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131681,1713701450648,-1479.14,0.00016712,2,"2024-04-21T12:10:50.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131682,1713701450657,-500.0,0.00016712,2,"2024-04-21T12:10:50.657",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131683,1713701450667,-500.0,0.00016712,2,"2024-04-21T12:10:50.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131684,1713701450676,-381.93,0.00016712,2,"2024-04-21T12:10:50.676",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131685,1713701450686,-500.0,0.00016712,2,"2024-04-21T12:10:50.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131686,1713701450696,-1624.67,0.00016712,2,"2024-04-21T12:10:50.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131687,1713701450706,-500.0,0.00016712,2,"2024-04-21T12:10:50.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131688,1713701450717,-1090.2,0.00016712,2,"2024-04-21T12:10:50.717",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131689,1713701450727,-500.0,0.00016712,2,"2024-04-21T12:10:50.727",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131690,1713701450736,-363.31,0.00016712,2,"2024-04-21T12:10:50.736",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131691,1713701450746,-500.0,0.00016712,2,"2024-04-21T12:10:50.746",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131692,1713701450756,-1388.71,0.00016712,2,"2024-04-21T12:10:50.756",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131693,1713701450765,-500.0,0.00016712,2,"2024-04-21T12:10:50.765",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131694,1713701450775,-419.38,0.00016712,2,"2024-04-21T12:10:50.775",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131695,1713701450784,-1610.93,0.00016712,2,"2024-04-21T12:10:50.784",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131696,1713701450794,-500.0,0.00016712,2,"2024-04-21T12:10:50.794",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131697,1713701450804,-500.0,0.00016712,2,"2024-04-21T12:10:50.804",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131698,1713701450814,-400.49,0.00016712,2,"2024-04-21T12:10:50.814",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131699,1713701450825,-500.0,0.00016712,2,"2024-04-21T12:10:50.825",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131700,1713701450834,-500.0,0.00016712,2,"2024-04-21T12:10:50.834",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131701,1713701450845,-1549.11,0.00016712,2,"2024-04-21T12:10:50.845",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131702,1713701450855,-842.29,0.00016712,2,"2024-04-21T12:10:50.855",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131703,1713701450865,-944.8,0.00016712,2,"2024-04-21T12:10:50.865",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131704,1713701450875,-786.76,0.00016712,2,"2024-04-21T12:10:50.875",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131705,1713701450885,-500.0,0.00016712,2,"2024-04-21T12:10:50.885",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131706,1713701450895,-500.0,0.00016712,2,"2024-04-21T12:10:50.895",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131707,1713701450904,-2226.07,0.00016712,2,"2024-04-21T12:10:50.904",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131708,1713701450914,-1039.68,0.00016712,2,"2024-04-21T12:10:50.914",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131709,1713701450923,-757.45,0.00016712,2,"2024-04-21T12:10:50.923",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131710,1713701450933,-686.77,0.00016712,2,"2024-04-21T12:10:50.933",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131711,1713701450943,-569.35,0.00016712,2,"2024-04-21T12:10:50.943",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131712,1713701450953,-500.0,0.00016712,2,"2024-04-21T12:10:50.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131713,1713701450965,-481.7,0.00016712,2,"2024-04-21T12:10:50.965",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131714,1713701450974,-1071.58,0.00016712,2,"2024-04-21T12:10:50.974",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131715,1713701450984,-500.0,0.00016712,2,"2024-04-21T12:10:50.984",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131716,1713701450993,-1631.28,0.00016712,2,"2024-04-21T12:10:50.993",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131717,1713701451003,-251.53,0.00016712,2,"2024-04-21T12:10:51.003",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131718,1713701451013,-500.0,0.00016712,2,"2024-04-21T12:10:51.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131719,1713701451023,-1157.17,0.00016712,2,"2024-04-21T12:10:51.023",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131720,1713701451032,-500.0,0.00016712,2,"2024-04-21T12:10:51.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131721,1713701451042,-1035.79,0.00016712,2,"2024-04-21T12:10:51.042",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131722,1713701451051,-500.0,0.00016712,2,"2024-04-21T12:10:51.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131723,1713701451061,-703.25,0.00016712,2,"2024-04-21T12:10:51.061",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131724,1713701451070,-500.0,0.00016712,2,"2024-04-21T12:10:51.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131725,1713701451080,-500.0,0.00016712,2,"2024-04-21T12:10:51.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131726,1713701451090,-1312.21,0.00016712,2,"2024-04-21T12:10:51.090",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131727,1713701451100,-500.0,0.00016712,2,"2024-04-21T12:10:51.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131728,1713701451109,-500.0,0.00016712,2,"2024-04-21T12:10:51.109",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131729,1713701451119,-2139.81,0.00016712,2,"2024-04-21T12:10:51.119",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131730,1713701451129,-928.4,0.00016712,2,"2024-04-21T12:10:51.129",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131731,1713701451138,-772.99,0.00016712,2,"2024-04-21T12:10:51.138",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131732,1713701451148,-500.0,0.00016712,2,"2024-04-21T12:10:51.148",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131733,1713701451157,-712.88,0.00016712,2,"2024-04-21T12:10:51.157",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131734,1713701451167,-449.79,0.00016712,2,"2024-04-21T12:10:51.167",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131735,1713701451177,-432.81,0.00016712,2,"2024-04-21T12:10:51.177",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131736,1713701451186,-489.82,0.00016712,2,"2024-04-21T12:10:51.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131737,1713701451196,-2370.1,0.00016712,2,"2024-04-21T12:10:51.196",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131738,1713701451206,-500.0,0.00016712,2,"2024-04-21T12:10:51.206",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131739,1713701451216,-380.57,0.00016712,2,"2024-04-21T12:10:51.216",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131740,1713701451226,-1011.37,0.00016712,2,"2024-04-21T12:10:51.226",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131741,1713701451235,-521.94462012,0.00016712,2,"2024-04-21T12:10:51.235",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131742,1713701451244,-671.15,0.00016712,2,"2024-04-21T12:10:51.244",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131743,1713701451254,-1140.73,0.00016712,2,"2024-04-21T12:10:51.254",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131744,1713701451266,-1375.42,0.00016712,2,"2024-04-21T12:10:51.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131745,1713701451276,-719.01,0.00016712,2,"2024-04-21T12:10:51.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131746,1713701451285,-834.33,0.00016712,2,"2024-04-21T12:10:51.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131747,1713701451295,-500.0,0.00016712,2,"2024-04-21T12:10:51.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131748,1713701451305,-500.0,0.00016712,2,"2024-04-21T12:10:51.305",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131749,1713701451314,-500.0,0.00016712,2,"2024-04-21T12:10:51.314",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131750,1713701451323,-893.02,0.00016712,2,"2024-04-21T12:10:51.323",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131751,1713701451333,-178.62,0.00016712,2,"2024-04-21T12:10:51.333",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131752,1713701451344,-2343.30196798,0.00016777,2,"2024-04-21T12:10:51.344",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131753,1713701451354,-14126.86328896,0.00016786,2,"2024-04-21T12:10:51.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131754,1713701451363,-450.0,0.00016793,2,"2024-04-21T12:10:51.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131755,1713701451373,-289.11274756,0.00016797,2,"2024-04-21T12:10:51.373",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131756,1713701451382,-10263.04055012,0.00016797,2,"2024-04-21T12:10:51.382",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131757,1713701451392,-155.23170911,0.00016798,2,"2024-04-21T12:10:51.392",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131758,1713701451401,-1000.0,0.000168,2,"2024-04-21T12:10:51.401",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131759,1713701451411,-1000.0,0.000168,2,"2024-04-21T12:10:51.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131760,1713701451421,-719.21,0.00016802,2,"2024-04-21T12:10:51.421",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131761,1713701451430,-1385.8947467,0.00016808,2,"2024-04-21T12:10:51.430",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131762,1713701451439,-6731.97900379,0.00016857,2,"2024-04-21T12:10:51.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131763,1713701451448,-500.0,0.00016879,2,"2024-04-21T12:10:51.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131764,1713701451458,-500.0,0.00016879,2,"2024-04-21T12:10:51.458",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131765,1713701451468,-2305.86,0.00016879,2,"2024-04-21T12:10:51.468",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131766,1713701451477,-300.0,0.00016879,2,"2024-04-21T12:10:51.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131767,1713701451486,-29385.10055292,0.0001688,2,"2024-04-21T12:10:51.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131768,1713701451611,-809.68945,0.0001688,2,"2024-04-21T12:10:51.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131769,1713701451627,-390.13999994,0.0001688,2,"2024-04-21T12:10:51.627",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131770,1713701451643,-1160.73983021,0.0001688,2,"2024-04-21T12:10:51.643",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131771,1713701451661,-12182.11968285,0.0001688,2,"2024-04-21T12:10:51.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131772,1713701451678,-25574.52361261,0.0001688,2,"2024-04-21T12:10:51.678",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131773,1713701451691,-6662.26233005,0.0001688,2,"2024-04-21T12:10:51.691",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131814,1713702130729,-3114.661472,0.00013873,2,"2024-04-21T12:22:10.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131816,1713702156583,-155.0,0.0001387,2,"2024-04-21T12:22:36.583",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131817,1713702156604,-1060.52885847,0.00013871,2,"2024-04-21T12:22:36.604",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131818,1713702156625,-2321.35455575,0.00013872,2,"2024-04-21T12:22:36.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131819,1713702156646,-13.11658578,0.00013872,2,"2024-04-21T12:22:36.646",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131821,1713702184111,191.14527433,0.00011098,2,"2024-04-21T12:23:04.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131825,1713702221414,459.57,0.00012501,2,"2024-04-21T12:23:41.414",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131827,1713702226400,1049.18353987,0.00011098,2,"2024-04-21T12:23:46.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131828,1713702240392,1049.18353987,0.00011098,2,"2024-04-21T12:24:00.392",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131829,1713702256386,1049.18353987,0.00011098,2,"2024-04-21T12:24:16.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131831,1713702272407,201.73410606,0.00011098,2,"2024-04-21T12:24:32.407",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131832,1713702272429,344.89051821,0.00011098,2,"2024-04-21T12:24:32.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131833,1713702290113,5350.0,0.00022,31,"2024-04-21T12:24:50.113",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131834,1713702292473,546.62462427,0.00011098,2,"2024-04-21T12:24:52.473",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131837,1713702316398,546.62462427,0.00011098,2,"2024-04-21T12:25:16.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131839,1713702336400,546.62462427,0.00011098,2,"2024-04-21T12:25:36.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131840,1713702358407,546.62462427,0.00011098,2,"2024-04-21T12:25:58.407",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131842,1713702376418,546.62462427,0.00011098,2,"2024-04-21T12:26:16.418",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131843,1713702394424,546.62462427,0.00011098,2,"2024-04-21T12:26:34.424",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131844,1713702412420,375.36173617,0.00011098,2,"2024-04-21T12:26:52.420",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131845,1713702412439,171.2628881,0.00011098,2,"2024-04-21T12:26:52.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131846,1713702432411,546.62462427,0.00011098,2,"2024-04-21T12:27:12.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131848,1713702452411,375.47962083,0.00011098,2,"2024-04-21T12:27:32.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131866,1713702631560,-1776.2800756,0.00013765,2,"2024-04-21T12:30:31.560",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131867,1713702631570,-2820.11122217,0.00013766,2,"2024-04-21T12:30:31.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131868,1713702631629,-955.77018935,0.00013766,2,"2024-04-21T12:30:31.629",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131869,1713702631641,-2321.35455575,0.00013767,2,"2024-04-21T12:30:31.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131870,1713702631652,-150.0,0.00013768,2,"2024-04-21T12:30:31.652",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131871,1713702631663,-150.0,0.00013771,2,"2024-04-21T12:30:31.663",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131872,1713702631674,-150.0,0.00013771,2,"2024-04-21T12:30:31.674",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131873,1713702631684,-157.06353671,0.00013772,2,"2024-04-21T12:30:31.684",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131874,1713702631694,-161.14,0.00014379,2,"2024-04-21T12:30:31.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131875,1713702631704,-521.22,0.00014391,2,"2024-04-21T12:30:31.704",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131876,1713702631713,-987.81,0.00014449,2,"2024-04-21T12:30:31.713",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131877,1713702631723,-161.14,0.00014454,2,"2024-04-21T12:30:31.723",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131878,1713702631732,-998.4,0.00014482,2,"2024-04-21T12:30:31.732",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131879,1713702631742,-1638.53,0.00014482,2,"2024-04-21T12:30:31.742",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131880,1713702631753,-150.99,0.00014482,2,"2024-04-21T12:30:31.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131881,1713702631762,-161.14,0.00014529,2,"2024-04-21T12:30:31.762",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131882,1713702631772,-161.14,0.00014604,2,"2024-04-21T12:30:31.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131883,1713702631782,-161.14,0.00014678,2,"2024-04-21T12:30:31.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131884,1713702631792,-161.14,0.00014753,2,"2024-04-21T12:30:31.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131885,1713702631802,-459.57,0.00014765,2,"2024-04-21T12:30:31.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131886,1713702631811,-161.14,0.00014828,2,"2024-04-21T12:30:31.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131887,1713702631821,-175.02,0.00014865,2,"2024-04-21T12:30:31.821",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131888,1713702631830,-161.14,0.00014903,2,"2024-04-21T12:30:31.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131889,1713702631840,-161.14,0.00014978,2,"2024-04-21T12:30:31.840",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131890,1713702631850,-3068.14352187,0.00015,2,"2024-04-21T12:30:31.850",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131891,1713702631860,-323.80854154,0.00015052,2,"2024-04-21T12:30:31.860",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131892,1713702631870,-161.14,0.00015053,2,"2024-04-21T12:30:31.870",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131893,1713702631879,-161.14,0.00015128,2,"2024-04-21T12:30:31.879",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131894,1713702631889,-162.41,0.00015254,2,"2024-04-21T12:30:31.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131895,1713702631898,-241.36965578,0.00015254,2,"2024-04-21T12:30:31.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131896,1713702631911,-258.62034422,0.00015254,2,"2024-04-21T12:30:31.911",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131897,1713702631921,-162.41,0.00015261,2,"2024-04-21T12:30:31.921",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131898,1713702631931,-162.41,0.00015268,2,"2024-04-21T12:30:31.931",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131899,1713702631941,-162.41,0.00015275,2,"2024-04-21T12:30:31.941",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131900,1713702631950,-162.41,0.00015281,2,"2024-04-21T12:30:31.950",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131902,1713702631960,-162.41,0.00015288,2,"2024-04-21T12:30:31.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131904,1713702631970,-162.41,0.00015295,2,"2024-04-21T12:30:31.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131906,1713702631979,-162.41,0.00015302,2,"2024-04-21T12:30:31.979",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131908,1713702631990,-162.41,0.00015309,2,"2024-04-21T12:30:31.990",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131910,1713702632001,-162.41,0.00015316,2,"2024-04-21T12:30:32.001",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131911,1713702632013,-162.41,0.00015323,2,"2024-04-21T12:30:32.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131912,1713702632023,-162.41,0.0001533,2,"2024-04-21T12:30:32.023",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131913,1713702632034,-4438.9641,0.000154,2,"2024-04-21T12:30:32.034",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131914,1713702632045,-2096.1915,0.000154,2,"2024-04-21T12:30:32.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131915,1713702632056,-2306.419,0.000154,2,"2024-04-21T12:30:32.056",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131916,1713702632066,-2692.45996473,0.00015484,2,"2024-04-21T12:30:32.066",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131917,1713702632077,-210.50432826,0.00015498,2,"2024-04-21T12:30:32.077",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131918,1713702632089,-3381.28227262,0.00015498,2,"2024-04-21T12:30:32.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131919,1713702632100,-305.17329774,0.00015498,2,"2024-04-21T12:30:32.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131920,1713702632111,-236.6335643,0.00015498,2,"2024-04-21T12:30:32.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131921,1713702632121,-23341.36448491,0.00015498,2,"2024-04-21T12:30:32.121",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131922,1713702632132,-155.0,0.00015498,2,"2024-04-21T12:30:32.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131923,1713702632143,-2178.66211455,0.00015498,2,"2024-04-21T12:30:32.143",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131924,1713702632153,-155.0,0.00015498,2,"2024-04-21T12:30:32.153",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131925,1713702632164,-1059.97630523,0.00015498,2,"2024-04-21T12:30:32.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131926,1713702632174,-4315.64238062,0.00015498,2,"2024-04-21T12:30:32.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131927,1713702632186,-318.22248877,0.00015499,2,"2024-04-21T12:30:32.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131928,1713702632197,-43561.4584,0.000155,2,"2024-04-21T12:30:32.197",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131929,1713702632208,-1279.3347,0.000155,2,"2024-04-21T12:30:32.208",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131930,1713702632219,-4084.519825,0.000155,2,"2024-04-21T12:30:32.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131931,1713702632248,-850.0,0.000155,2,"2024-04-21T12:30:32.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131932,1713702632261,-1197.42548169,0.000155,2,"2024-04-21T12:30:32.261",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131933,1713702632281,-326.53602,0.000155,2,"2024-04-21T12:30:32.281",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131934,1713702632294,-651.08581171,0.000155,2,"2024-04-21T12:30:32.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131935,1713702632315,-3641.25315,0.000155,2,"2024-04-21T12:30:32.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131936,1713702632328,-65249.38739564,0.000155,2,"2024-04-21T12:30:32.328",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131937,1713702632342,-650.44799404,0.000155,2,"2024-04-21T12:30:32.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131938,1713702632373,-4233.15728202,0.000155,2,"2024-04-21T12:30:32.373",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131939,1713702632604,-689.71401106,0.000155,2,"2024-04-21T12:30:32.604",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131953,1713702637544,-500.0,0.00014113,2,"2024-04-21T12:30:37.544",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131954,1713702637553,-2476.3,0.00014113,2,"2024-04-21T12:30:37.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131955,1713702637563,-781.18353988,0.000155,2,"2024-04-21T12:30:37.563",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131956,1713702637599,-5357.39938896,0.000155,2,"2024-04-21T12:30:37.599",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131957,1713702637610,-1000.0,0.000155,2,"2024-04-21T12:30:37.610",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131958,1713702637620,-150.0,0.000155,2,"2024-04-21T12:30:37.620",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131959,1713702637629,-579.04,0.00015575,2,"2024-04-21T12:30:37.629",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131960,1713702637638,-300.0,0.00015593,2,"2024-04-21T12:30:37.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131961,1713702637648,-1000.0,0.0001578,2,"2024-04-21T12:30:37.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131962,1713702637657,-300.0,0.00015793,2,"2024-04-21T12:30:37.657",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131963,1713702637667,-500.0,0.0001588,2,"2024-04-21T12:30:37.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131964,1713702637676,-500.0,0.0001588,2,"2024-04-21T12:30:37.676",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131965,1713702637686,-500.0,0.0001588,2,"2024-04-21T12:30:37.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131966,1713702637695,-500.0,0.0001588,2,"2024-04-21T12:30:37.695",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131967,1713702637705,-500.0,0.0001588,2,"2024-04-21T12:30:37.705",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131968,1713702637714,-500.0,0.0001588,2,"2024-04-21T12:30:37.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131969,1713702637723,-500.0,0.0001588,2,"2024-04-21T12:30:37.723",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131970,1713702637732,-500.0,0.0001588,2,"2024-04-21T12:30:37.732",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131971,1713702637741,-500.0,0.0001588,2,"2024-04-21T12:30:37.741",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131972,1713702637754,-500.0,0.0001588,2,"2024-04-21T12:30:37.754",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131973,1713702637763,-500.0,0.0001588,2,"2024-04-21T12:30:37.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131974,1713702637773,-500.0,0.0001588,2,"2024-04-21T12:30:37.773",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131975,1713702637781,-500.0,0.0001588,2,"2024-04-21T12:30:37.781",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131976,1713702637791,-500.0,0.0001588,2,"2024-04-21T12:30:37.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131977,1713702637800,-500.0,0.0001588,2,"2024-04-21T12:30:37.800",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131978,1713702637810,-500.0,0.0001588,2,"2024-04-21T12:30:37.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131979,1713702637819,-500.0,0.0001588,2,"2024-04-21T12:30:37.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131980,1713702637828,-500.0,0.0001588,2,"2024-04-21T12:30:37.828",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131981,1713702637837,-500.0,0.0001588,2,"2024-04-21T12:30:37.837",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131982,1713702637846,-500.0,0.0001588,2,"2024-04-21T12:30:37.846",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131983,1713702637855,-501.78,0.0001588,2,"2024-04-21T12:30:37.855",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131984,1713702637864,-500.0,0.0001588,2,"2024-04-21T12:30:37.864",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131985,1713702637873,-500.0,0.0001588,2,"2024-04-21T12:30:37.873",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131986,1713702637882,-500.0,0.0001588,2,"2024-04-21T12:30:37.882",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131987,1713702637891,-500.0,0.0001588,2,"2024-04-21T12:30:37.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131988,1713702637901,-500.0,0.0001588,2,"2024-04-21T12:30:37.901",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131989,1713702637910,-500.0,0.0001588,2,"2024-04-21T12:30:37.910",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131990,1713702637919,-500.0,0.0001588,2,"2024-04-21T12:30:37.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131991,1713702637928,-500.0,0.0001588,2,"2024-04-21T12:30:37.928",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131992,1713702637937,-500.0,0.0001588,2,"2024-04-21T12:30:37.937",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131993,1713702637945,-500.0,0.0001588,2,"2024-04-21T12:30:37.945",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131994,1713702637953,-500.0,0.0001588,2,"2024-04-21T12:30:37.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131995,1713702637963,-500.0,0.0001588,2,"2024-04-21T12:30:37.963",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131996,1713702637972,-500.0,0.0001588,2,"2024-04-21T12:30:37.972",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131997,1713702637982,-500.0,0.0001588,2,"2024-04-21T12:30:37.982",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323131999,1713702637991,-500.0,0.0001588,2,"2024-04-21T12:30:37.991",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132001,1713702638003,-500.0,0.0001588,2,"2024-04-21T12:30:38.003",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132003,1713702638013,-500.0,0.0001588,2,"2024-04-21T12:30:38.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132005,1713702638022,-500.0,0.0001588,2,"2024-04-21T12:30:38.022",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132007,1713702638032,-500.0,0.0001588,2,"2024-04-21T12:30:38.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132009,1713702638042,-500.0,0.0001588,2,"2024-04-21T12:30:38.042",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132012,1713702638051,-500.0,0.0001588,2,"2024-04-21T12:30:38.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132014,1713702638060,-500.0,0.0001588,2,"2024-04-21T12:30:38.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132017,1713702638069,-500.0,0.0001588,2,"2024-04-21T12:30:38.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132020,1713702638078,-500.0,0.0001588,2,"2024-04-21T12:30:38.078",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132023,1713702638087,-500.0,0.0001588,2,"2024-04-21T12:30:38.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132025,1713702638097,-500.0,0.0001588,2,"2024-04-21T12:30:38.097",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132027,1713702638106,-338.79,0.0001588,2,"2024-04-21T12:30:38.106",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132029,1713702638116,-500.0,0.0001588,2,"2024-04-21T12:30:38.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132033,1713702638125,-500.0,0.0001588,2,"2024-04-21T12:30:38.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132036,1713702638135,-500.0,0.0001588,2,"2024-04-21T12:30:38.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132038,1713702638144,-500.0,0.0001588,2,"2024-04-21T12:30:38.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132042,1713702638154,-500.0,0.0001588,2,"2024-04-21T12:30:38.154",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132044,1713702638163,-500.0,0.0001588,2,"2024-04-21T12:30:38.163",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132047,1713702638172,-500.0,0.0001588,2,"2024-04-21T12:30:38.172",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132051,1713702638181,-500.0,0.0001588,2,"2024-04-21T12:30:38.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132053,1713702638190,-500.0,0.0001588,2,"2024-04-21T12:30:38.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132055,1713702638199,-500.0,0.0001588,2,"2024-04-21T12:30:38.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132058,1713702638208,-166.180042,0.0001589,2,"2024-04-21T12:30:38.208",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132061,1713702638217,-2553.0,0.000159,2,"2024-04-21T12:30:38.217",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132064,1713702638226,-300.0,0.00015993,2,"2024-04-21T12:30:38.226",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132066,1713702638236,-155.0,0.00016,2,"2024-04-21T12:30:38.236",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132069,1713702638247,-150.0,0.00016,2,"2024-04-21T12:30:38.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132071,1713702638256,-195.0,0.00016011,2,"2024-04-21T12:30:38.256",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132073,1713702638265,-960.99,0.0001611,10,"2024-04-21T12:30:38.265",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132075,1713702638274,-521.22,0.0001619,2,"2024-04-21T12:30:38.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132076,1713702638283,-450.0,0.00016193,2,"2024-04-21T12:30:38.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132079,1713702638292,-700.827763,0.00016307,2,"2024-04-21T12:30:38.292",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132080,1713702638301,-191.4345266,0.00016338,2,"2024-04-21T12:30:38.301",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132082,1713702638310,-157.06353671,0.00016338,2,"2024-04-21T12:30:38.310",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132084,1713702638319,-167.50521078,0.00016338,2,"2024-04-21T12:30:38.319",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132086,1713702638329,-446.77325463,0.00016338,2,"2024-04-21T12:30:38.329",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132088,1713702638338,-1126.4007,0.00016338,2,"2024-04-21T12:30:38.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132090,1713702638347,-3186.9412,0.00016338,2,"2024-04-21T12:30:38.347",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132092,1713702638356,-473.47891301,0.00016438,2,"2024-04-21T12:30:38.356",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132095,1713702638365,-585.5,0.00016438,2,"2024-04-21T12:30:38.365",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132096,1713702638376,-500.0,0.00016438,2,"2024-04-21T12:30:38.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132099,1713702638385,-306.64,0.00016438,2,"2024-04-21T12:30:38.385",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132100,1713702638394,-546.62,0.00016438,2,"2024-04-21T12:30:38.394",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132102,1713702638403,-158.8551256,0.00016438,2,"2024-04-21T12:30:38.403",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132105,1713702638413,-500.0,0.00016438,2,"2024-04-21T12:30:38.413",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132106,1713702638422,-500.0,0.00016438,2,"2024-04-21T12:30:38.422",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132109,1713702638431,-500.0,0.00016438,2,"2024-04-21T12:30:38.431",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132111,1713702638441,-631.69,0.00016438,2,"2024-04-21T12:30:38.441",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132113,1713702638450,-869.73,0.00016438,2,"2024-04-21T12:30:38.450",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132114,1713702638459,-297.4,0.00016438,2,"2024-04-21T12:30:38.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132116,1713702638468,-266.28,0.00016438,2,"2024-04-21T12:30:38.468",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132118,1713702638477,-500.0,0.00016438,2,"2024-04-21T12:30:38.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132120,1713702638486,-723.8,0.00016438,2,"2024-04-21T12:30:38.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132122,1713702638497,-722.05,0.00016438,2,"2024-04-21T12:30:38.497",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132124,1713702638506,-500.0,0.00016438,2,"2024-04-21T12:30:38.506",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132126,1713702638516,-500.0,0.00016438,2,"2024-04-21T12:30:38.516",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132128,1713702638525,-210.42,0.00016438,2,"2024-04-21T12:30:38.525",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132129,1713702638534,-500.0,0.00016438,2,"2024-04-21T12:30:38.534",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132130,1713702638544,-616.32,0.00016438,2,"2024-04-21T12:30:38.544",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132131,1713702638553,-500.0,0.00016438,2,"2024-04-21T12:30:38.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132132,1713702638562,-323.8,0.00016438,2,"2024-04-21T12:30:38.562",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132133,1713702638571,-500.0,0.00016438,2,"2024-04-21T12:30:38.571",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132134,1713702638581,-735.17,0.00016438,2,"2024-04-21T12:30:38.581",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132135,1713702638590,-389.24,0.00016438,2,"2024-04-21T12:30:38.590",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132136,1713702638599,-500.0,0.00016438,2,"2024-04-21T12:30:38.599",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132137,1713702638609,-182.50260112,0.00016438,2,"2024-04-21T12:30:38.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132138,1713702638620,-203.92,0.00016438,2,"2024-04-21T12:30:38.620",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132139,1713702638629,-500.0,0.00016438,2,"2024-04-21T12:30:38.629",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132140,1713702638638,-155.0,0.00016438,2,"2024-04-21T12:30:38.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132141,1713702638646,-500.0,0.00016438,2,"2024-04-21T12:30:38.646",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132143,1713702638658,-690.59,0.00016438,2,"2024-04-21T12:30:38.658",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132145,1713702638667,-500.0,0.00016438,2,"2024-04-21T12:30:38.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132147,1713702638677,-413.48,0.00016438,2,"2024-04-21T12:30:38.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132149,1713702638686,-500.0,0.00016438,2,"2024-04-21T12:30:38.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132151,1713702638695,-748.38,0.00016438,2,"2024-04-21T12:30:38.695",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132153,1713702638706,-352.86,0.00016438,2,"2024-04-21T12:30:38.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132155,1713702638714,-456.85,0.00016438,2,"2024-04-21T12:30:38.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132157,1713702638724,-618.4,0.00016438,2,"2024-04-21T12:30:38.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132159,1713702638733,-500.0,0.00016438,2,"2024-04-21T12:30:38.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132161,1713702638742,-500.0,0.00016438,2,"2024-04-21T12:30:38.742",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132163,1713702638752,-877.12,0.00016438,2,"2024-04-21T12:30:38.752",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132165,1713702638761,-500.0,0.00016438,2,"2024-04-21T12:30:38.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132167,1713702638770,-417.99,0.00016438,2,"2024-04-21T12:30:38.770",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132169,1713702638780,-562.74,0.00016438,2,"2024-04-21T12:30:38.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132171,1713702638788,-500.0,0.00016438,2,"2024-04-21T12:30:38.788",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132173,1713702638799,-1729.4,0.00016438,2,"2024-04-21T12:30:38.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132175,1713702638808,-1729.4,0.00016438,2,"2024-04-21T12:30:38.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132177,1713702638817,-1729.4,0.00016438,2,"2024-04-21T12:30:38.817",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132179,1713702638826,-528.55,0.00016438,2,"2024-04-21T12:30:38.826",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132181,1713702638835,-500.0,0.00016438,2,"2024-04-21T12:30:38.835",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132183,1713702638844,-814.93,0.00016438,2,"2024-04-21T12:30:38.844",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132185,1713702638853,-844.54,0.00016438,2,"2024-04-21T12:30:38.853",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132187,1713702638862,-829.29,0.00016438,2,"2024-04-21T12:30:38.862",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132189,1713702638872,-781.0,0.00016438,2,"2024-04-21T12:30:38.872",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132191,1713702638882,-500.0,0.00016438,2,"2024-04-21T12:30:38.882",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132193,1713702638891,-405.49,0.00016438,2,"2024-04-21T12:30:38.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132195,1713702638900,-552.64,0.00016438,2,"2024-04-21T12:30:38.900",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132197,1713702638909,-604.71,0.00016438,2,"2024-04-21T12:30:38.909",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132199,1713702638918,-578.36,0.00016438,2,"2024-04-21T12:30:38.918",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132201,1713702638927,-649.33,0.00016438,2,"2024-04-21T12:30:38.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132203,1713702638936,-500.0,0.00016438,2,"2024-04-21T12:30:38.936",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132205,1713702638945,-500.0,0.00016438,2,"2024-04-21T12:30:38.945",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132207,1713702638955,-840.16,0.00016438,2,"2024-04-21T12:30:38.955",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132209,1713702638964,-500.0,0.00016438,2,"2024-04-21T12:30:38.964",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132211,1713702638973,-624.36,0.00016438,2,"2024-04-21T12:30:38.973",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132213,1713702638983,-500.0,0.00016438,2,"2024-04-21T12:30:38.983",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132215,1713702638992,-554.78,0.00016438,2,"2024-04-21T12:30:38.992",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132216,1713702639003,-500.0,0.00016438,2,"2024-04-21T12:30:39.003",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132219,1713702639013,-662.43,0.00016438,2,"2024-04-21T12:30:39.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132221,1713702639023,-766.85,0.00016438,2,"2024-04-21T12:30:39.023",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132223,1713702639032,-627.3,0.00016438,2,"2024-04-21T12:30:39.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132224,1713702639041,-972.65,0.00016438,2,"2024-04-21T12:30:39.041",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132227,1713702639051,-500.0,0.00016438,2,"2024-04-21T12:30:39.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132229,1713702639060,-927.09,0.00016438,2,"2024-04-21T12:30:39.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132231,1713702639069,-743.37,0.00016438,2,"2024-04-21T12:30:39.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132233,1713702639079,-500.0,0.00016438,2,"2024-04-21T12:30:39.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132235,1713702639088,-500.0,0.00016438,2,"2024-04-21T12:30:39.088",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132237,1713702639098,-500.0,0.00016438,2,"2024-04-21T12:30:39.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132238,1713702639107,-814.04,0.00016438,2,"2024-04-21T12:30:39.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132240,1713702639116,-1142.66,0.00016438,2,"2024-04-21T12:30:39.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132242,1713702639125,-981.28,0.00016438,2,"2024-04-21T12:30:39.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132244,1713702639134,-553.36,0.00016438,2,"2024-04-21T12:30:39.134",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132246,1713702639143,-500.0,0.00016438,2,"2024-04-21T12:30:39.143",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132248,1713702639152,-1034.99,0.00016438,2,"2024-04-21T12:30:39.152",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132250,1713702639161,-500.0,0.00016438,2,"2024-04-21T12:30:39.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132252,1713702639170,-500.0,0.00016438,2,"2024-04-21T12:30:39.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132254,1713702639179,-687.64,0.00016438,2,"2024-04-21T12:30:39.179",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132256,1713702639188,-1220.4,0.00016438,2,"2024-04-21T12:30:39.188",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132258,1713702639198,-1037.48,0.00016438,2,"2024-04-21T12:30:39.198",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132261,1713702639207,-1698.14,0.00016438,2,"2024-04-21T12:30:39.207",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132262,1713702639216,-785.84,0.00016438,2,"2024-04-21T12:30:39.216",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132264,1713702639225,-500.0,0.00016438,2,"2024-04-21T12:30:39.225",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132267,1713702639234,-777.31,0.00016438,2,"2024-04-21T12:30:39.234",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132268,1713702639243,-559.98,0.00016438,2,"2024-04-21T12:30:39.243",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132271,1713702639255,-1595.49,0.00016438,2,"2024-04-21T12:30:39.255",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132273,1713702639275,-500.0,0.00016438,2,"2024-04-21T12:30:39.275",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132276,1713702639285,-962.14,0.00016438,2,"2024-04-21T12:30:39.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132278,1713702639294,-559.93,0.00016438,2,"2024-04-21T12:30:39.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132280,1713702639303,-913.38,0.00016438,2,"2024-04-21T12:30:39.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132282,1713702639313,-1129.87,0.00016438,2,"2024-04-21T12:30:39.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132284,1713702639322,-1631.57,0.00016438,2,"2024-04-21T12:30:39.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132286,1713702639331,-400.17,0.00016438,2,"2024-04-21T12:30:39.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132288,1713702639340,-500.0,0.00016438,2,"2024-04-21T12:30:39.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132290,1713702639350,-420.56,0.00016438,2,"2024-04-21T12:30:39.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132292,1713702639359,-177.64944424,0.00016438,2,"2024-04-21T12:30:39.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132294,1713702639368,-292.12,0.00016438,2,"2024-04-21T12:30:39.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132296,1713702639378,-511.76,0.00016438,2,"2024-04-21T12:30:39.378",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132298,1713702639387,-916.65,0.00016438,2,"2024-04-21T12:30:39.387",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132300,1713702639396,-1401.47,0.00016438,2,"2024-04-21T12:30:39.396",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132302,1713702639406,-500.0,0.00016438,2,"2024-04-21T12:30:39.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132304,1713702639415,-500.0,0.00016438,2,"2024-04-21T12:30:39.415",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132306,1713702639424,-1087.16,0.00016438,2,"2024-04-21T12:30:39.424",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132308,1713702639433,-500.0,0.00016438,2,"2024-04-21T12:30:39.433",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132310,1713702639442,-327.48624632,0.00016438,2,"2024-04-21T12:30:39.442",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132312,1713702639452,-1097.31,0.00016438,2,"2024-04-21T12:30:39.452",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132314,1713702639462,-1309.85,0.00016438,2,"2024-04-21T12:30:39.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132316,1713702639471,-1046.53,0.00016438,2,"2024-04-21T12:30:39.471",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132318,1713702639481,-752.89,0.00016438,2,"2024-04-21T12:30:39.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132320,1713702639491,-500.0,0.00016438,2,"2024-04-21T12:30:39.491",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132322,1713702639502,-500.0,0.00016438,2,"2024-04-21T12:30:39.502",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132324,1713702639511,-825.15,0.00016438,2,"2024-04-21T12:30:39.511",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132326,1713702639521,-737.31,0.00016438,2,"2024-04-21T12:30:39.521",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132328,1713702639530,-998.76,0.00016438,2,"2024-04-21T12:30:39.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132330,1713702639539,-1070.35,0.00016438,2,"2024-04-21T12:30:39.539",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132332,1713702639548,-628.16,0.00016438,2,"2024-04-21T12:30:39.548",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132334,1713702639557,-500.0,0.00016438,2,"2024-04-21T12:30:39.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132336,1713702639567,-469.38,0.00016438,2,"2024-04-21T12:30:39.567",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132338,1713702639576,-460.46,0.00016438,2,"2024-04-21T12:30:39.576",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132340,1713702639586,-867.26,0.00016438,2,"2024-04-21T12:30:39.586",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132342,1713702639595,-1229.83,0.00016438,2,"2024-04-21T12:30:39.595",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132344,1713702639605,-1220.35,0.00016438,2,"2024-04-21T12:30:39.605",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132346,1713702639616,-500.0,0.00016438,2,"2024-04-21T12:30:39.616",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132348,1713702639626,-727.79,0.00016438,2,"2024-04-21T12:30:39.626",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132350,1713702639635,-500.0,0.00016438,2,"2024-04-21T12:30:39.635",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132352,1713702639644,-500.0,0.00016438,2,"2024-04-21T12:30:39.644",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132354,1713702639653,-792.86,0.00016438,2,"2024-04-21T12:30:39.653",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132356,1713702639664,-1046.54,0.00016438,2,"2024-04-21T12:30:39.664",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132358,1713702639673,-795.74,0.00016438,2,"2024-04-21T12:30:39.673",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132360,1713702639683,-485.98,0.00016438,2,"2024-04-21T12:30:39.683",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132362,1713702639694,-1069.53,0.00016438,2,"2024-04-21T12:30:39.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132364,1713702639703,-500.0,0.00016438,2,"2024-04-21T12:30:39.703",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132366,1713702639712,-271.03872865,0.00016438,2,"2024-04-21T12:30:39.712",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132368,1713702639721,-228.03,0.00016438,2,"2024-04-21T12:30:39.721",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132370,1713702639730,-489.2,0.00016438,2,"2024-04-21T12:30:39.730",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132372,1713702639740,-500.0,0.00016438,2,"2024-04-21T12:30:39.740",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132374,1713702639751,-500.0,0.00016438,2,"2024-04-21T12:30:39.751",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132376,1713702639760,-1123.92,0.00016438,2,"2024-04-21T12:30:39.760",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132378,1713702639769,-946.67,0.00016438,2,"2024-04-21T12:30:39.769",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132380,1713702639779,-797.76,0.00016438,2,"2024-04-21T12:30:39.779",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132382,1713702639788,-500.0,0.00016438,2,"2024-04-21T12:30:39.788",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132384,1713702639797,-769.3,0.00016438,2,"2024-04-21T12:30:39.797",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132386,1713702639806,-645.4650384,0.00016438,2,"2024-04-21T12:30:39.806",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132387,1713702639815,-150.0,0.00016438,2,"2024-04-21T12:30:39.815",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132388,1713702639825,-500.0,0.00016438,2,"2024-04-21T12:30:39.825",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132389,1713702639835,-500.0,0.00016438,2,"2024-04-21T12:30:39.835",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132390,1713702639844,-1112.61,0.00016438,2,"2024-04-21T12:30:39.844",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132391,1713702639853,-500.0,0.00016438,2,"2024-04-21T12:30:39.853",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132392,1713702639863,-500.0,0.00016438,2,"2024-04-21T12:30:39.863",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132393,1713702639872,-843.96,0.00016438,2,"2024-04-21T12:30:39.872",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132394,1713702639882,-1089.58,0.00016438,2,"2024-04-21T12:30:39.882",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132395,1713702639891,-500.0,0.00016438,2,"2024-04-21T12:30:39.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132396,1713702639900,-1009.03,0.00016438,2,"2024-04-21T12:30:39.900",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132397,1713702639909,-1191.16,0.00016438,2,"2024-04-21T12:30:39.909",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132398,1713702639919,-500.0,0.00016438,2,"2024-04-21T12:30:39.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132399,1713702639929,-770.62,0.00016438,2,"2024-04-21T12:30:39.929",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132400,1713702639939,-500.0,0.00016438,2,"2024-04-21T12:30:39.939",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132401,1713702639948,-1113.06,0.00016438,2,"2024-04-21T12:30:39.948",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132402,1713702639958,-420.53603846,0.00016438,2,"2024-04-21T12:30:39.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132403,1713702639967,-500.0,0.00016438,2,"2024-04-21T12:30:39.967",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132404,1713702639977,-500.0,0.00016438,2,"2024-04-21T12:30:39.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132405,1713702640176,-500.0,0.00016438,2,"2024-04-21T12:30:40.176",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132406,1713702640219,-500.0,0.00016438,2,"2024-04-21T12:30:40.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132407,1713702640229,-973.85,0.00016438,2,"2024-04-21T12:30:40.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132408,1713702640238,-847.84,0.00016438,2,"2024-04-21T12:30:40.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132409,1713702640248,-1044.28,0.00016438,2,"2024-04-21T12:30:40.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132410,1713702640258,-500.0,0.00016438,2,"2024-04-21T12:30:40.258",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132411,1713702640267,-500.0,0.00016438,2,"2024-04-21T12:30:40.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132412,1713702640276,-500.0,0.00016438,2,"2024-04-21T12:30:40.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132413,1713702640286,-1745.22,0.00016438,2,"2024-04-21T12:30:40.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132414,1713702640295,-500.0,0.00016438,2,"2024-04-21T12:30:40.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132415,1713702640304,-500.0,0.00016438,2,"2024-04-21T12:30:40.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132416,1713702640313,-586.18,0.00016438,2,"2024-04-21T12:30:40.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132417,1713702640322,-616.24,0.00016438,2,"2024-04-21T12:30:40.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132418,1713702640331,-500.0,0.00016438,2,"2024-04-21T12:30:40.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132419,1713702640342,-666.04,0.00016438,2,"2024-04-21T12:30:40.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132420,1713702640351,-717.19,0.00016438,2,"2024-04-21T12:30:40.351",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132421,1713702640361,-1480.19,0.00016438,2,"2024-04-21T12:30:40.361",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132422,1713702640370,-889.1,0.00016438,2,"2024-04-21T12:30:40.370",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132423,1713702640379,-500.0,0.00016438,2,"2024-04-21T12:30:40.379",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132424,1713702640388,-500.0,0.00016438,2,"2024-04-21T12:30:40.388",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132425,1713702640397,-500.0,0.00016438,2,"2024-04-21T12:30:40.397",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132426,1713702640406,-811.71,0.00016438,2,"2024-04-21T12:30:40.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132427,1713702640415,-1272.24,0.00016438,2,"2024-04-21T12:30:40.415",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132428,1713702640425,-1210.82,0.00016438,2,"2024-04-21T12:30:40.425",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132429,1713702640438,-589.14,0.00016438,2,"2024-04-21T12:30:40.438",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132430,1713702640448,-500.0,0.00016438,2,"2024-04-21T12:30:40.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132431,1713702640457,-1425.87,0.00016438,2,"2024-04-21T12:30:40.457",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132432,1713702640466,-500.0,0.00016438,2,"2024-04-21T12:30:40.466",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132433,1713702640476,-792.15,0.00016438,2,"2024-04-21T12:30:40.476",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132434,1713702640485,-827.91,0.00016438,2,"2024-04-21T12:30:40.485",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132435,1713702640494,-500.0,0.00016438,2,"2024-04-21T12:30:40.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132436,1713702640505,-1468.86,0.00016438,2,"2024-04-21T12:30:40.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132437,1713702640515,-871.81,0.00016438,2,"2024-04-21T12:30:40.515",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132438,1713702640524,-1311.99,0.00016438,2,"2024-04-21T12:30:40.524",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132439,1713702640533,-500.0,0.00016438,2,"2024-04-21T12:30:40.533",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132440,1713702640542,-500.0,0.00016438,2,"2024-04-21T12:30:40.542",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132441,1713702640552,-819.19,0.00016438,2,"2024-04-21T12:30:40.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132442,1713702640561,-766.68,0.00016438,2,"2024-04-21T12:30:40.561",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132443,1713702640570,-500.0,0.00016438,2,"2024-04-21T12:30:40.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132444,1713702640579,-1503.69,0.00016438,2,"2024-04-21T12:30:40.579",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132445,1713702640589,-500.0,0.00016438,2,"2024-04-21T12:30:40.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132446,1713702640600,-500.0,0.00016438,2,"2024-04-21T12:30:40.600",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132447,1713702640610,-500.0,0.00016438,2,"2024-04-21T12:30:40.610",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132448,1713702640620,-666.15,0.00016438,2,"2024-04-21T12:30:40.620",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132449,1713702640630,-483.22,0.00016438,2,"2024-04-21T12:30:40.630",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132450,1713702640639,-500.0,0.00016438,2,"2024-04-21T12:30:40.639",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132451,1713702640648,-1398.65,0.00016438,2,"2024-04-21T12:30:40.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132452,1713702640658,-1031.22,0.00016438,2,"2024-04-21T12:30:40.658",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132453,1713702640667,-457.0,0.00016438,2,"2024-04-21T12:30:40.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132454,1713702640676,-500.0,0.00016438,2,"2024-04-21T12:30:40.676",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132455,1713702640686,-500.0,0.00016438,2,"2024-04-21T12:30:40.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132456,1713702640695,-540.48,0.00016438,2,"2024-04-21T12:30:40.695",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132457,1713702640705,-576.31,0.00016438,2,"2024-04-21T12:30:40.705",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132458,1713702640714,-571.39,0.00016438,2,"2024-04-21T12:30:40.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132459,1713702640723,-613.33,0.00016438,2,"2024-04-21T12:30:40.723",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132460,1713702640733,-611.83,0.00016438,2,"2024-04-21T12:30:40.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132461,1713702640743,-508.05,0.00016438,2,"2024-04-21T12:30:40.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132462,1713702640753,-941.11,0.00016438,2,"2024-04-21T12:30:40.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132463,1713702640763,-500.0,0.00016438,2,"2024-04-21T12:30:40.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132464,1713702640772,-1494.45,0.00016438,2,"2024-04-21T12:30:40.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132465,1713702640782,-500.0,0.00016438,2,"2024-04-21T12:30:40.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132466,1713702640791,-2202.07,0.00016438,2,"2024-04-21T12:30:40.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132467,1713702640800,-500.0,0.00016438,2,"2024-04-21T12:30:40.800",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132468,1713702640810,-1040.84,0.00016438,2,"2024-04-21T12:30:40.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132469,1713702640819,-660.84,0.00016438,2,"2024-04-21T12:30:40.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132470,1713702640828,-327.89938919,0.00016438,2,"2024-04-21T12:30:40.828",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132471,1713702640837,-500.0,0.00016438,2,"2024-04-21T12:30:40.837",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132472,1713702640846,-500.0,0.00016438,2,"2024-04-21T12:30:40.846",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132473,1713702640856,-500.0,0.00016438,2,"2024-04-21T12:30:40.856",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132474,1713702640865,-1166.91,0.00016438,2,"2024-04-21T12:30:40.865",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132475,1713702640874,-1279.94,0.00016438,2,"2024-04-21T12:30:40.874",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132476,1713702640883,-835.81,0.00016438,2,"2024-04-21T12:30:40.883",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132477,1713702640892,-1299.23,0.00016438,2,"2024-04-21T12:30:40.892",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132478,1713702640901,-500.0,0.00016438,2,"2024-04-21T12:30:40.901",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132479,1713702640910,-866.06,0.00016438,2,"2024-04-21T12:30:40.910",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132480,1713702640919,-657.23,0.00016438,2,"2024-04-21T12:30:40.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132481,1713702640929,-658.98,0.00016438,2,"2024-04-21T12:30:40.929",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132482,1713702640938,-1288.33,0.00016438,2,"2024-04-21T12:30:40.938",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132483,1713702640947,-1027.21,0.00016438,2,"2024-04-21T12:30:40.947",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132484,1713702640956,-500.0,0.00016438,2,"2024-04-21T12:30:40.956",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132485,1713702640966,-500.0,0.00016438,2,"2024-04-21T12:30:40.966",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132486,1713702640975,-550.82628909,0.00016438,2,"2024-04-21T12:30:40.975",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132487,1713702640984,-500.0,0.00016438,2,"2024-04-21T12:30:40.984",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132488,1713702640993,-2330.57,0.00016438,2,"2024-04-21T12:30:40.993",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132489,1713702641004,-500.0,0.00016438,2,"2024-04-21T12:30:41.004",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132490,1713702641013,-500.0,0.00016438,2,"2024-04-21T12:30:41.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132491,1713702641022,-500.0,0.00016438,2,"2024-04-21T12:30:41.022",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132492,1713702641031,-952.85,0.00016438,2,"2024-04-21T12:30:41.031",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132493,1713702641042,-500.0,0.00016438,2,"2024-04-21T12:30:41.042",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132494,1713702641052,-950.89,0.00016438,2,"2024-04-21T12:30:41.052",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132495,1713702641064,-782.09,0.00016438,2,"2024-04-21T12:30:41.064",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132496,1713702641073,-500.0,0.00016438,2,"2024-04-21T12:30:41.073",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132497,1713702641082,-500.0,0.00016438,2,"2024-04-21T12:30:41.082",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132498,1713702641091,-500.0,0.00016438,2,"2024-04-21T12:30:41.091",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132499,1713702641100,-553.93,0.00016438,2,"2024-04-21T12:30:41.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132500,1713702641109,-731.62,0.00016438,2,"2024-04-21T12:30:41.109",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132501,1713702641119,-500.0,0.00016438,2,"2024-04-21T12:30:41.119",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132502,1713702641128,-639.91,0.00016438,2,"2024-04-21T12:30:41.128",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132503,1713702641138,-500.0,0.00016438,2,"2024-04-21T12:30:41.138",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132504,1713702641147,-1081.95,0.00016438,2,"2024-04-21T12:30:41.147",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132505,1713702641156,-851.03,0.00016438,2,"2024-04-21T12:30:41.156",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132506,1713702641165,-1228.47,0.00016438,2,"2024-04-21T12:30:41.165",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132507,1713702641174,-500.0,0.00016438,2,"2024-04-21T12:30:41.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132508,1713702641183,-500.0,0.00016438,2,"2024-04-21T12:30:41.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132509,1713702641193,-500.0,0.00016438,2,"2024-04-21T12:30:41.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132510,1713702641202,-1983.58,0.00016438,2,"2024-04-21T12:30:41.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132511,1713702641211,-500.0,0.00016438,2,"2024-04-21T12:30:41.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132512,1713702641220,-1045.67,0.00016438,2,"2024-04-21T12:30:41.220",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132513,1713702641229,-500.0,0.00016438,2,"2024-04-21T12:30:41.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132514,1713702641238,-500.0,0.00016438,2,"2024-04-21T12:30:41.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132515,1713702641249,-500.0,0.00016438,2,"2024-04-21T12:30:41.249",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132516,1713702641258,-500.0,0.00016438,2,"2024-04-21T12:30:41.258",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132517,1713702641267,-1188.48,0.00016438,2,"2024-04-21T12:30:41.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132518,1713702641276,-999.35,0.00016438,2,"2024-04-21T12:30:41.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132519,1713702641285,-500.0,0.00016438,2,"2024-04-21T12:30:41.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132520,1713702641294,-1187.22,0.00016438,2,"2024-04-21T12:30:41.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132521,1713702641303,-2040.56,0.00016438,2,"2024-04-21T12:30:41.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132522,1713702641313,-500.0,0.00016438,2,"2024-04-21T12:30:41.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132523,1713702641322,-818.6,0.00016438,2,"2024-04-21T12:30:41.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132524,1713702641331,-600.93,0.00016438,2,"2024-04-21T12:30:41.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132525,1713702641340,-500.0,0.00016438,2,"2024-04-21T12:30:41.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132526,1713702641349,-500.0,0.00016438,2,"2024-04-21T12:30:41.349",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132527,1713702641359,-1355.88,0.00016438,2,"2024-04-21T12:30:41.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132528,1713702641368,-1489.28,0.00016438,2,"2024-04-21T12:30:41.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132529,1713702641377,-1106.95,0.00016438,2,"2024-04-21T12:30:41.377",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132530,1713702641387,-744.6,0.00016438,2,"2024-04-21T12:30:41.387",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132531,1713702641396,-1420.02,0.00016438,2,"2024-04-21T12:30:41.396",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132532,1713702641405,-500.0,0.00016438,2,"2024-04-21T12:30:41.405",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132533,1713702641414,-1548.28,0.00016438,2,"2024-04-21T12:30:41.414",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132534,1713702641423,-500.0,0.00016438,2,"2024-04-21T12:30:41.423",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132535,1713702641433,-1476.68,0.00016438,2,"2024-04-21T12:30:41.433",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132536,1713702641442,-1272.98,0.00016438,2,"2024-04-21T12:30:41.442",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132537,1713702641451,-500.0,0.00016438,2,"2024-04-21T12:30:41.451",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132538,1713702641460,-1174.75,0.00016438,2,"2024-04-21T12:30:41.460",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132539,1713702641470,-772.1,0.00016438,2,"2024-04-21T12:30:41.470",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132540,1713702641479,-949.47,0.00016438,2,"2024-04-21T12:30:41.479",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132541,1713702641488,-694.33,0.00016438,2,"2024-04-21T12:30:41.488",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132542,1713702641501,-629.54,0.00016438,2,"2024-04-21T12:30:41.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132543,1713702641511,-892.96,0.00016438,2,"2024-04-21T12:30:41.511",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132544,1713702641521,-953.04,0.00016438,2,"2024-04-21T12:30:41.521",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132545,1713702641530,-982.28,0.00016438,2,"2024-04-21T12:30:41.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132546,1713702641539,-509.81,0.00016438,2,"2024-04-21T12:30:41.539",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132547,1713702641549,-1495.34,0.00016438,2,"2024-04-21T12:30:41.549",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132548,1713702641558,-219.03734956,0.00016438,2,"2024-04-21T12:30:41.558",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132549,1713702641569,-500.0,0.00016438,2,"2024-04-21T12:30:41.569",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132550,1713702641579,-1093.5,0.00016438,2,"2024-04-21T12:30:41.579",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132551,1713702641589,-500.0,0.00016438,2,"2024-04-21T12:30:41.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132552,1713702641598,-694.15,0.00016438,2,"2024-04-21T12:30:41.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132553,1713702641609,-500.0,0.00016438,2,"2024-04-21T12:30:41.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132554,1713702641620,-708.57,0.00016438,2,"2024-04-21T12:30:41.620",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132555,1713702641629,-780.1,0.00016438,2,"2024-04-21T12:30:41.629",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132556,1713702641638,-500.0,0.00016438,2,"2024-04-21T12:30:41.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132557,1713702641648,-1224.09,0.00016438,2,"2024-04-21T12:30:41.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132558,1713702641658,-763.91,0.00016438,2,"2024-04-21T12:30:41.658",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132559,1713702641667,-1961.49,0.00016438,2,"2024-04-21T12:30:41.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132560,1713702641677,-1352.22,0.00016438,2,"2024-04-21T12:30:41.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132561,1713702641686,-608.77,0.00016438,2,"2024-04-21T12:30:41.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132562,1713702641696,-500.0,0.00016438,2,"2024-04-21T12:30:41.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132563,1713702641707,-644.65,0.00016438,2,"2024-04-21T12:30:41.707",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132564,1713702641717,-500.0,0.00016438,2,"2024-04-21T12:30:41.717",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132565,1713702641727,-957.01,0.00016438,2,"2024-04-21T12:30:41.727",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132566,1713702641737,-500.0,0.00016438,2,"2024-04-21T12:30:41.737",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132567,1713702641746,-500.0,0.00016438,2,"2024-04-21T12:30:41.746",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132568,1713702641756,-764.8,0.00016438,2,"2024-04-21T12:30:41.756",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132569,1713702641766,-484.27431722,0.00016438,2,"2024-04-21T12:30:41.766",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132570,1713702641775,-500.0,0.00016438,2,"2024-04-21T12:30:41.775",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132571,1713702641786,-653.47,0.00016438,2,"2024-04-21T12:30:41.786",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132572,1713702641795,-500.0,0.00016438,2,"2024-04-21T12:30:41.795",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132573,1713702641804,-441.69,0.00016438,2,"2024-04-21T12:30:41.804",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132574,1713702641814,-689.38,0.00016438,2,"2024-04-21T12:30:41.814",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132575,1713702641823,-607.46,0.00016438,2,"2024-04-21T12:30:41.823",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132576,1713702641832,-858.77,0.00016438,2,"2024-04-21T12:30:41.832",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132577,1713702641842,-1333.22,0.00016438,2,"2024-04-21T12:30:41.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132578,1713702641851,-2172.6,0.00016438,2,"2024-04-21T12:30:41.851",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132579,1713702641861,-250.85874253,0.00016438,2,"2024-04-21T12:30:41.861",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132580,1713702641871,-1260.8,0.00016438,2,"2024-04-21T12:30:41.871",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132581,1713702641880,-1500.0,0.00016461,2,"2024-04-21T12:30:41.880",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132582,1713702641890,-446.77325461,0.00016475,2,"2024-04-21T12:30:41.890",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132583,1713702641899,-150.0,0.000165,2,"2024-04-21T12:30:41.899",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132584,1713702641909,-1500.0,0.00016518,2,"2024-04-21T12:30:41.909",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132585,1713702641918,-1079.54157961,0.00016542,2,"2024-04-21T12:30:41.918",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132586,1713702641928,-1500.0,0.00016598,2,"2024-04-21T12:30:41.928",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132587,1713702641937,-200.0,0.000166,6,"2024-04-21T12:30:41.937",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132588,1713702641946,-3365.98950191,0.00016611,2,"2024-04-21T12:30:41.946",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132589,1713702641955,-446.77325461,0.00016612,2,"2024-04-21T12:30:41.955",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132590,1713702641965,-167.50521076,0.0001665,2,"2024-04-21T12:30:41.965",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132591,1713702641975,-823.9535093,0.00016673,2,"2024-04-21T12:30:41.975",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132592,1713702641984,-1648.0,0.000167,2,"2024-04-21T12:30:41.984",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132593,1713702641993,-500.0,0.000167,6,"2024-04-21T12:30:41.993",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132594,1713702642005,-179.80739765,0.000167,2,"2024-04-21T12:30:42.005",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132595,1713702642014,-161.00693236,0.00016702,2,"2024-04-21T12:30:42.014",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132596,1713702642024,-115.48574676,0.00016706,2,"2024-04-21T12:30:42.024",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132597,1713702642047,-37.22521395,0.00016706,2,"2024-04-21T12:30:42.047",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132598,1713702642056,-313.62935236,0.0001671,2,"2024-04-21T12:30:42.056",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132599,1713702642065,-927.12470337,0.0001671,2,"2024-04-21T12:30:42.065",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132600,1713702642074,-1729.4,0.0001671,2,"2024-04-21T12:30:42.074",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132601,1713702642084,-2047.59251,0.0001671,2,"2024-04-21T12:30:42.084",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132602,1713702642094,-164.8864383,0.00016711,2,"2024-04-21T12:30:42.094",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132603,1713702642104,-1729.4,0.00016711,2,"2024-04-21T12:30:42.104",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132604,1713702642113,-585.5,0.00016712,2,"2024-04-21T12:30:42.113",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132605,1713702642122,-500.0,0.00016712,2,"2024-04-21T12:30:42.122",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132606,1713702642132,-546.62,0.00016712,2,"2024-04-21T12:30:42.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132607,1713702642142,-500.0,0.00016712,2,"2024-04-21T12:30:42.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132608,1713702642151,-457.08912956,0.00016712,2,"2024-04-21T12:30:42.151",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132609,1713702642161,-442.36,0.00016712,2,"2024-04-21T12:30:42.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132610,1713702642171,-869.73,0.00016712,2,"2024-04-21T12:30:42.171",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132611,1713702642180,-386.50304651,0.00016712,2,"2024-04-21T12:30:42.180",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132612,1713702642189,-723.8,0.00016712,2,"2024-04-21T12:30:42.189",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132613,1713702642198,-722.05,0.00016712,2,"2024-04-21T12:30:42.198",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132614,1713702642208,-500.0,0.00016712,2,"2024-04-21T12:30:42.208",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132615,1713702642217,-385.81,0.00016712,2,"2024-04-21T12:30:42.217",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132616,1713702642226,-275.8949102,0.00016712,2,"2024-04-21T12:30:42.226",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132617,1713702642235,-616.32,0.00016712,2,"2024-04-21T12:30:42.235",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132618,1713702642245,-500.0,0.00016712,2,"2024-04-21T12:30:42.245",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132620,1713702642256,-735.17,0.00016712,2,"2024-04-21T12:30:42.256",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132622,1713702642266,-500.0,0.00016712,2,"2024-04-21T12:30:42.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132624,1713702642275,-500.0,0.00016712,2,"2024-04-21T12:30:42.275",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132626,1713702642284,-386.33,0.00016712,2,"2024-04-21T12:30:42.284",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132628,1713702642294,-690.59,0.00016712,2,"2024-04-21T12:30:42.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132630,1713702642303,-500.0,0.00016712,2,"2024-04-21T12:30:42.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132633,1713702642312,-500.0,0.00016712,2,"2024-04-21T12:30:42.312",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132635,1713702642322,-748.38,0.00016712,2,"2024-04-21T12:30:42.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132637,1713702642331,-618.4,0.00016712,2,"2024-04-21T12:30:42.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132638,1713702642341,-500.0,0.00016712,2,"2024-04-21T12:30:42.341",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132639,1713702642350,-877.12,0.00016712,2,"2024-04-21T12:30:42.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132640,1713702642359,-551.83,0.00016712,2,"2024-04-21T12:30:42.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132641,1713702642368,-563.25,0.00016712,2,"2024-04-21T12:30:42.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132642,1713702642377,-500.0,0.00016712,2,"2024-04-21T12:30:42.377",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132643,1713702642386,-814.93,0.00016712,2,"2024-04-21T12:30:42.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132644,1713702642395,-844.54,0.00016712,2,"2024-04-21T12:30:42.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132645,1713702642404,-829.29,0.00016712,2,"2024-04-21T12:30:42.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132646,1713702642414,-781.0,0.00016712,2,"2024-04-21T12:30:42.414",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132649,1713702642424,-500.0,0.00016712,2,"2024-04-21T12:30:42.424",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132652,1713702642434,-552.64,0.00016712,2,"2024-04-21T12:30:42.434",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132655,1713702642443,-604.71,0.00016712,2,"2024-04-21T12:30:42.443",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132658,1713702642452,-578.36,0.00016712,2,"2024-04-21T12:30:42.452",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132660,1713702642462,-649.33,0.00016712,2,"2024-04-21T12:30:42.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132662,1713702642471,-500.0,0.00016712,2,"2024-04-21T12:30:42.471",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132663,1713702642480,-500.0,0.00016712,2,"2024-04-21T12:30:42.480",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132664,1713702642489,-840.16,0.00016712,2,"2024-04-21T12:30:42.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132665,1713702642499,-624.36,0.00016712,2,"2024-04-21T12:30:42.499",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132666,1713702642508,-500.0,0.00016712,2,"2024-04-21T12:30:42.508",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132667,1713702642518,-500.0,0.00016712,2,"2024-04-21T12:30:42.518",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132668,1713702642527,-662.43,0.00016712,2,"2024-04-21T12:30:42.527",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132670,1713702642536,-766.85,0.00016712,2,"2024-04-21T12:30:42.536",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132671,1713702642546,-627.3,0.00016712,2,"2024-04-21T12:30:42.546",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132672,1713702642555,-972.65,0.00016712,2,"2024-04-21T12:30:42.555",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132674,1713702642568,-500.0,0.00016712,2,"2024-04-21T12:30:42.568",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132676,1713702642578,-927.09,0.00016712,2,"2024-04-21T12:30:42.578",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132678,1713702642587,-743.37,0.00016712,2,"2024-04-21T12:30:42.587",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132681,1713702642597,-500.0,0.00016712,2,"2024-04-21T12:30:42.597",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132683,1713702642609,-500.0,0.00016712,2,"2024-04-21T12:30:42.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132685,1713702642619,-814.04,0.00016712,2,"2024-04-21T12:30:42.619",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132687,1713702642628,-1142.66,0.00016712,2,"2024-04-21T12:30:42.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132688,1713702642638,-981.28,0.00016712,2,"2024-04-21T12:30:42.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132689,1713702642647,-1034.99,0.00016712,2,"2024-04-21T12:30:42.647",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132690,1713702642656,-500.0,0.00016712,2,"2024-04-21T12:30:42.656",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132691,1713702642666,-687.64,0.00016712,2,"2024-04-21T12:30:42.666",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132692,1713702642675,-1220.4,0.00016712,2,"2024-04-21T12:30:42.675",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132694,1713702642686,-1037.48,0.00016712,2,"2024-04-21T12:30:42.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132696,1713702642696,-1698.14,0.00016712,2,"2024-04-21T12:30:42.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132698,1713702642706,-785.84,0.00016712,2,"2024-04-21T12:30:42.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132700,1713702642715,-500.0,0.00016712,2,"2024-04-21T12:30:42.715",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132702,1713702642725,-777.31,0.00016712,2,"2024-04-21T12:30:42.725",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132703,1713702642734,-559.98,0.00016712,2,"2024-04-21T12:30:42.734",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132705,1713702642744,-1595.49,0.00016712,2,"2024-04-21T12:30:42.744",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132707,1713702642755,-271.34,0.00016712,2,"2024-04-21T12:30:42.755",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132709,1713702642765,-962.14,0.00016712,2,"2024-04-21T12:30:42.765",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132711,1713702642775,-559.93,0.00016712,2,"2024-04-21T12:30:42.775",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132713,1713702642784,-913.38,0.00016712,2,"2024-04-21T12:30:42.784",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132715,1713702642794,-1129.87,0.00016712,2,"2024-04-21T12:30:42.794",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132717,1713702642803,-1631.57,0.00016712,2,"2024-04-21T12:30:42.803",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132719,1713702642813,-500.0,0.00016712,2,"2024-04-21T12:30:42.813",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132721,1713702642823,-511.76,0.00016712,2,"2024-04-21T12:30:42.823",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132723,1713702642832,-916.65,0.00016712,2,"2024-04-21T12:30:42.832",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132725,1713702642843,-1401.47,0.00016712,2,"2024-04-21T12:30:42.843",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132727,1713702642852,-515.0419251,0.00016712,2,"2024-04-21T12:30:42.852",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132729,1713702642861,-500.0,0.00016712,2,"2024-04-21T12:30:42.861",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132731,1713702642870,-1087.16,0.00016712,2,"2024-04-21T12:30:42.870",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132733,1713702642880,-500.0,0.00016712,2,"2024-04-21T12:30:42.880",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132735,1713702642889,-1097.31,0.00016712,2,"2024-04-21T12:30:42.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132737,1713702642898,-1309.85,0.00016712,2,"2024-04-21T12:30:42.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132739,1713702642907,-1046.53,0.00016712,2,"2024-04-21T12:30:42.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132741,1713702642916,-752.89,0.00016712,2,"2024-04-21T12:30:42.916",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132742,1713702642926,-500.0,0.00016712,2,"2024-04-21T12:30:42.926",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132743,1713702642936,-500.0,0.00016712,2,"2024-04-21T12:30:42.936",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132744,1713702642945,-825.15,0.00016712,2,"2024-04-21T12:30:42.945",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132745,1713702642953,-737.31,0.00016712,2,"2024-04-21T12:30:42.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132746,1713702642962,-998.76,0.00016712,2,"2024-04-21T12:30:42.962",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132747,1713702642971,-1070.35,0.00016712,2,"2024-04-21T12:30:42.971",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132748,1713702642980,-628.16,0.00016712,2,"2024-04-21T12:30:42.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132749,1713702642989,-410.78,0.00016712,2,"2024-04-21T12:30:42.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132750,1713702642998,-867.26,0.00016712,2,"2024-04-21T12:30:42.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132751,1713702643008,-1229.83,0.00016712,2,"2024-04-21T12:30:43.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132752,1713702643017,-1220.35,0.00016712,2,"2024-04-21T12:30:43.017",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132753,1713702643026,-407.57,0.00016712,2,"2024-04-21T12:30:43.026",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132754,1713702643035,-727.79,0.00016712,2,"2024-04-21T12:30:43.035",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132755,1713702643044,-500.0,0.00016712,2,"2024-04-21T12:30:43.044",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132756,1713702643053,-218.151832,0.00016712,2,"2024-04-21T12:30:43.053",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132757,1713702643062,-792.86,0.00016712,2,"2024-04-21T12:30:43.062",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132758,1713702643071,-1046.54,0.00016712,2,"2024-04-21T12:30:43.071",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132759,1713702643080,-795.74,0.00016712,2,"2024-04-21T12:30:43.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132760,1713702643090,-1069.53,0.00016712,2,"2024-04-21T12:30:43.090",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132761,1713702643099,-500.0,0.00016712,2,"2024-04-21T12:30:43.099",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132762,1713702643108,-397.31429636,0.00016712,2,"2024-04-21T12:30:43.108",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132763,1713702643117,-500.0,0.00016712,2,"2024-04-21T12:30:43.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132764,1713702643126,-1123.92,0.00016712,2,"2024-04-21T12:30:43.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132765,1713702643135,-946.67,0.00016712,2,"2024-04-21T12:30:43.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132766,1713702643144,-797.76,0.00016712,2,"2024-04-21T12:30:43.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132767,1713702643153,-500.0,0.00016712,2,"2024-04-21T12:30:43.153",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132768,1713702643162,-769.3,0.00016712,2,"2024-04-21T12:30:43.162",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132769,1713702643172,-150.0,0.00016712,2,"2024-04-21T12:30:43.172",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132770,1713702643182,-153.34395743,0.00016712,2,"2024-04-21T12:30:43.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132771,1713702643191,-500.0,0.00016712,2,"2024-04-21T12:30:43.191",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132772,1713702643201,-1112.61,0.00016712,2,"2024-04-21T12:30:43.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132773,1713702643210,-500.0,0.00016712,2,"2024-04-21T12:30:43.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132774,1713702643220,-500.0,0.00016712,2,"2024-04-21T12:30:43.220",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132775,1713702643229,-843.96,0.00016712,2,"2024-04-21T12:30:43.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132776,1713702643239,-1089.58,0.00016712,2,"2024-04-21T12:30:43.239",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132777,1713702643249,-500.0,0.00016712,2,"2024-04-21T12:30:43.249",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132778,1713702643259,-1009.03,0.00016712,2,"2024-04-21T12:30:43.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132779,1713702643268,-1191.16,0.00016712,2,"2024-04-21T12:30:43.268",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132780,1713702643277,-500.0,0.00016712,2,"2024-04-21T12:30:43.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132781,1713702643286,-770.62,0.00016712,2,"2024-04-21T12:30:43.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132782,1713702643296,-500.0,0.00016712,2,"2024-04-21T12:30:43.296",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132783,1713702643305,-1113.06,0.00016712,2,"2024-04-21T12:30:43.305",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132784,1713702643314,-500.0,0.00016712,2,"2024-04-21T12:30:43.314",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132785,1713702643324,-500.0,0.00016712,2,"2024-04-21T12:30:43.324",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132786,1713702643333,-362.34,0.00016712,2,"2024-04-21T12:30:43.333",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132787,1713702643342,-500.0,0.00016712,2,"2024-04-21T12:30:43.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132788,1713702643351,-973.85,0.00016712,2,"2024-04-21T12:30:43.351",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132789,1713702643361,-847.84,0.00016712,2,"2024-04-21T12:30:43.361",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132790,1713702643370,-1044.28,0.00016712,2,"2024-04-21T12:30:43.370",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132791,1713702643380,-500.0,0.00016712,2,"2024-04-21T12:30:43.380",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132792,1713702643389,-500.0,0.00016712,2,"2024-04-21T12:30:43.389",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132793,1713702643398,-500.0,0.00016712,2,"2024-04-21T12:30:43.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132794,1713702643408,-1745.22,0.00016712,2,"2024-04-21T12:30:43.408",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132795,1713702643417,-500.0,0.00016712,2,"2024-04-21T12:30:43.417",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132796,1713702643427,-500.0,0.00016712,2,"2024-04-21T12:30:43.427",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132797,1713702643436,-586.18,0.00016712,2,"2024-04-21T12:30:43.436",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132798,1713702643446,-616.24,0.00016712,2,"2024-04-21T12:30:43.446",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132799,1713702643455,-500.0,0.00016712,2,"2024-04-21T12:30:43.455",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132800,1713702643465,-666.04,0.00016712,2,"2024-04-21T12:30:43.465",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132801,1713702643474,-717.19,0.00016712,2,"2024-04-21T12:30:43.474",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132802,1713702643484,-1480.19,0.00016712,2,"2024-04-21T12:30:43.484",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132803,1713702643494,-889.1,0.00016712,2,"2024-04-21T12:30:43.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132804,1713702643505,-500.0,0.00016712,2,"2024-04-21T12:30:43.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132805,1713702643515,-500.0,0.00016712,2,"2024-04-21T12:30:43.515",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132806,1713702643526,-158.25,0.00016712,2,"2024-04-21T12:30:43.526",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132807,1713702643537,-811.71,0.00016712,2,"2024-04-21T12:30:43.537",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132808,1713702643547,-1272.24,0.00016712,2,"2024-04-21T12:30:43.547",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132809,1713702643558,-1210.82,0.00016712,2,"2024-04-21T12:30:43.558",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132810,1713702643756,-589.14,0.00016712,2,"2024-04-21T12:30:43.756",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132811,1713702643766,-500.0,0.00016712,2,"2024-04-21T12:30:43.766",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132812,1713702643776,-1425.87,0.00016712,2,"2024-04-21T12:30:43.776",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132813,1713702643786,-456.01,0.00016712,2,"2024-04-21T12:30:43.786",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132814,1713702643795,-792.15,0.00016712,2,"2024-04-21T12:30:43.795",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132815,1713702643805,-827.91,0.00016712,2,"2024-04-21T12:30:43.805",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132816,1713702643814,-723.66724,0.00016712,2,"2024-04-21T12:30:43.814",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132817,1713702643823,-500.0,0.00016712,2,"2024-04-21T12:30:43.823",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132818,1713702643833,-1468.86,0.00016712,2,"2024-04-21T12:30:43.833",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132819,1713702643842,-871.81,0.00016712,2,"2024-04-21T12:30:43.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132820,1713702643851,-723.66724,0.00016712,2,"2024-04-21T12:30:43.851",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132821,1713702643860,-1311.99,0.00016712,2,"2024-04-21T12:30:43.860",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132822,1713702643869,-500.0,0.00016712,2,"2024-04-21T12:30:43.869",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132823,1713702643878,-500.0,0.00016712,2,"2024-04-21T12:30:43.878",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132824,1713702643888,-819.19,0.00016712,2,"2024-04-21T12:30:43.888",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132825,1713702643897,-766.68,0.00016712,2,"2024-04-21T12:30:43.897",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132826,1713702643906,-500.0,0.00016712,2,"2024-04-21T12:30:43.906",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132827,1713702643916,-1503.69,0.00016712,2,"2024-04-21T12:30:43.916",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132828,1713702643925,-500.0,0.00016712,2,"2024-04-21T12:30:43.925",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132829,1713702643935,-500.0,0.00016712,2,"2024-04-21T12:30:43.935",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132830,1713702643944,-500.0,0.00016712,2,"2024-04-21T12:30:43.944",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132831,1713702643955,-666.15,0.00016712,2,"2024-04-21T12:30:43.955",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132832,1713702643964,-500.0,0.00016712,2,"2024-04-21T12:30:43.964",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132833,1713702643974,-1398.65,0.00016712,2,"2024-04-21T12:30:43.974",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132834,1713702643983,-1031.22,0.00016712,2,"2024-04-21T12:30:43.983",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132835,1713702643993,-600.74320119,0.00016712,2,"2024-04-21T12:30:43.993",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132836,1713702644002,-500.0,0.00016712,2,"2024-04-21T12:30:44.002",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132837,1713702644012,-576.31,0.00016712,2,"2024-04-21T12:30:44.012",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132838,1713702644021,-571.39,0.00016712,2,"2024-04-21T12:30:44.021",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132839,1713702644030,-613.33,0.00016712,2,"2024-04-21T12:30:44.030",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132840,1713702644040,-611.83,0.00016712,2,"2024-04-21T12:30:44.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132841,1713702644050,-508.05,0.00016712,2,"2024-04-21T12:30:44.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132842,1713702644060,-941.11,0.00016712,2,"2024-04-21T12:30:44.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132843,1713702644070,-320.58,0.00016712,2,"2024-04-21T12:30:44.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132844,1713702644079,-1494.45,0.00016712,2,"2024-04-21T12:30:44.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132845,1713702644089,-500.0,0.00016712,2,"2024-04-21T12:30:44.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132846,1713702644098,-2202.07,0.00016712,2,"2024-04-21T12:30:44.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132847,1713702644107,-500.0,0.00016712,2,"2024-04-21T12:30:44.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132848,1713702644116,-1040.84,0.00016712,2,"2024-04-21T12:30:44.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132849,1713702644126,-660.84,0.00016712,2,"2024-04-21T12:30:44.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132850,1713702644135,-500.0,0.00016712,2,"2024-04-21T12:30:44.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132851,1713702644144,-500.0,0.00016712,2,"2024-04-21T12:30:44.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132852,1713702644156,-500.0,0.00016712,2,"2024-04-21T12:30:44.156",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132853,1713702644166,-1166.91,0.00016712,2,"2024-04-21T12:30:44.166",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132854,1713702644175,-1279.94,0.00016712,2,"2024-04-21T12:30:44.175",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132855,1713702644184,-835.81,0.00016712,2,"2024-04-21T12:30:44.184",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132856,1713702644193,-1299.23,0.00016712,2,"2024-04-21T12:30:44.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132857,1713702644202,-500.0,0.00016712,2,"2024-04-21T12:30:44.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132858,1713702644212,-866.06,0.00016712,2,"2024-04-21T12:30:44.212",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132859,1713702644221,-657.23,0.00016712,2,"2024-04-21T12:30:44.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132860,1713702644230,-658.98,0.00016712,2,"2024-04-21T12:30:44.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132861,1713702644239,-1288.33,0.00016712,2,"2024-04-21T12:30:44.239",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132862,1713702644248,-1027.21,0.00016712,2,"2024-04-21T12:30:44.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132863,1713702644259,-500.0,0.00016712,2,"2024-04-21T12:30:44.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132864,1713702644268,-500.0,0.00016712,2,"2024-04-21T12:30:44.268",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132865,1713702644278,-500.0,0.00016712,2,"2024-04-21T12:30:44.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132866,1713702644288,-2330.57,0.00016712,2,"2024-04-21T12:30:44.288",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132867,1713702644297,-500.0,0.00016712,2,"2024-04-21T12:30:44.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132868,1713702644307,-500.0,0.00016712,2,"2024-04-21T12:30:44.307",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132869,1713702644317,-500.0,0.00016712,2,"2024-04-21T12:30:44.317",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132870,1713702644326,-952.85,0.00016712,2,"2024-04-21T12:30:44.326",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132871,1713702644336,-500.0,0.00016712,2,"2024-04-21T12:30:44.336",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132872,1713702644345,-950.89,0.00016712,2,"2024-04-21T12:30:44.345",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132873,1713702644354,-782.09,0.00016712,2,"2024-04-21T12:30:44.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132874,1713702644363,-500.0,0.00016712,2,"2024-04-21T12:30:44.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132875,1713702644372,-500.0,0.00016712,2,"2024-04-21T12:30:44.372",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132876,1713702644382,-500.0,0.00016712,2,"2024-04-21T12:30:44.382",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132877,1713702644393,-553.93,0.00016712,2,"2024-04-21T12:30:44.393",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132878,1713702644402,-731.62,0.00016712,2,"2024-04-21T12:30:44.402",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132879,1713702644411,-500.0,0.00016712,2,"2024-04-21T12:30:44.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132880,1713702644421,-500.0,0.00016712,2,"2024-04-21T12:30:44.421",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132881,1713702644430,-1081.95,0.00016712,2,"2024-04-21T12:30:44.430",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132882,1713702644439,-851.03,0.00016712,2,"2024-04-21T12:30:44.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132883,1713702644449,-1228.47,0.00016712,2,"2024-04-21T12:30:44.449",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132884,1713702644459,-500.0,0.00016712,2,"2024-04-21T12:30:44.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132885,1713702644469,-500.0,0.00016712,2,"2024-04-21T12:30:44.469",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132886,1713702644478,-1983.58,0.00016712,2,"2024-04-21T12:30:44.478",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132887,1713702644488,-500.0,0.00016712,2,"2024-04-21T12:30:44.488",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132888,1713702644497,-1045.67,0.00016712,2,"2024-04-21T12:30:44.497",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132889,1713702644508,-500.0,0.00016712,2,"2024-04-21T12:30:44.508",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132890,1713702644518,-500.0,0.00016712,2,"2024-04-21T12:30:44.518",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132891,1713702644527,-500.0,0.00016712,2,"2024-04-21T12:30:44.527",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132892,1713702644537,-1188.48,0.00016712,2,"2024-04-21T12:30:44.537",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132893,1713702644545,-500.0,0.00016712,2,"2024-04-21T12:30:44.545",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132894,1713702644555,-999.35,0.00016712,2,"2024-04-21T12:30:44.555",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132895,1713702644564,-1187.22,0.00016712,2,"2024-04-21T12:30:44.564",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132896,1713702644573,-2040.56,0.00016712,2,"2024-04-21T12:30:44.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132897,1713702644582,-500.0,0.00016712,2,"2024-04-21T12:30:44.582",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132898,1713702644592,-818.6,0.00016712,2,"2024-04-21T12:30:44.592",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132899,1713702644601,-500.0,0.00016712,2,"2024-04-21T12:30:44.601",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132900,1713702644614,-585.54,0.00016712,2,"2024-04-21T12:30:44.614",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132901,1713702644623,-1355.88,0.00016712,2,"2024-04-21T12:30:44.623",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132902,1713702644631,-1106.95,0.00016712,2,"2024-04-21T12:30:44.631",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132903,1713702644640,-1489.28,0.00016712,2,"2024-04-21T12:30:44.640",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132904,1713702644651,-744.6,0.00016712,2,"2024-04-21T12:30:44.651",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132905,1713702644661,-1420.02,0.00016712,2,"2024-04-21T12:30:44.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132906,1713702644670,-500.0,0.00016712,2,"2024-04-21T12:30:44.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132907,1713702644679,-1548.28,0.00016712,2,"2024-04-21T12:30:44.679",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132908,1713702644688,-500.0,0.00016712,2,"2024-04-21T12:30:44.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132909,1713702644698,-1476.68,0.00016712,2,"2024-04-21T12:30:44.698",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132910,1713702644707,-1272.98,0.00016712,2,"2024-04-21T12:30:44.707",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132911,1713702644716,-433.42440979,0.00016712,2,"2024-04-21T12:30:44.716",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132912,1713702644726,-1174.75,0.00016712,2,"2024-04-21T12:30:44.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132913,1713702644735,-772.1,0.00016712,2,"2024-04-21T12:30:44.735",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132914,1713702644745,-949.47,0.00016712,2,"2024-04-21T12:30:44.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132915,1713702644755,-694.33,0.00016712,2,"2024-04-21T12:30:44.755",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132916,1713702644764,-629.54,0.00016712,2,"2024-04-21T12:30:44.764",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132917,1713702644774,-892.96,0.00016712,2,"2024-04-21T12:30:44.774",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132918,1713702644783,-953.04,0.00016712,2,"2024-04-21T12:30:44.783",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132919,1713702644792,-982.28,0.00016712,2,"2024-04-21T12:30:44.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132920,1713702644802,-509.81,0.00016712,2,"2024-04-21T12:30:44.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132921,1713702644811,-1495.34,0.00016712,2,"2024-04-21T12:30:44.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132922,1713702644820,-500.0,0.00016712,2,"2024-04-21T12:30:44.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132923,1713702644829,-1093.5,0.00016712,2,"2024-04-21T12:30:44.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132924,1713702644839,-500.0,0.00016712,2,"2024-04-21T12:30:44.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132925,1713702644848,-694.15,0.00016712,2,"2024-04-21T12:30:44.848",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132926,1713702644857,-471.49,0.00016712,2,"2024-04-21T12:30:44.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132927,1713702644866,-708.57,0.00016712,2,"2024-04-21T12:30:44.866",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132928,1713702644875,-780.1,0.00016712,2,"2024-04-21T12:30:44.875",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132929,1713702644884,-500.0,0.00016712,2,"2024-04-21T12:30:44.884",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132930,1713702644893,-1224.09,0.00016712,2,"2024-04-21T12:30:44.893",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132931,1713702644901,-763.91,0.00016712,2,"2024-04-21T12:30:44.901",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132932,1713702644910,-1961.49,0.00016712,2,"2024-04-21T12:30:44.910",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132933,1713702644919,-1352.22,0.00016712,2,"2024-04-21T12:30:44.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132934,1713702644928,-608.77,0.00016712,2,"2024-04-21T12:30:44.928",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132935,1713702644938,-351.06,0.00016712,2,"2024-04-21T12:30:44.938",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132936,1713702644947,-644.65,0.00016712,2,"2024-04-21T12:30:44.947",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132937,1713702644956,-500.0,0.00016712,2,"2024-04-21T12:30:44.956",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132938,1713702644965,-957.01,0.00016712,2,"2024-04-21T12:30:44.965",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132939,1713702644974,-500.0,0.00016712,2,"2024-04-21T12:30:44.974",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132940,1713702644983,-500.0,0.00016712,2,"2024-04-21T12:30:44.983",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132941,1713702644992,-764.8,0.00016712,2,"2024-04-21T12:30:44.992",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132942,1713702645002,-653.47,0.00016712,2,"2024-04-21T12:30:45.002",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132943,1713702645011,-500.0,0.00016712,2,"2024-04-21T12:30:45.011",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132944,1713702645020,-689.38,0.00016712,2,"2024-04-21T12:30:45.020",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132945,1713702645029,-151.0,0.00016712,2,"2024-04-21T12:30:45.029",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132946,1713702645039,-607.46,0.00016712,2,"2024-04-21T12:30:45.039",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132947,1713702645048,-242.567044,0.00016712,2,"2024-04-21T12:30:45.048",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132948,1713702645057,-858.77,0.00016712,2,"2024-04-21T12:30:45.057",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132949,1713702645067,-1333.22,0.00016712,2,"2024-04-21T12:30:45.067",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132950,1713702645076,-2172.6,0.00016712,2,"2024-04-21T12:30:45.076",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132951,1713702645085,-1260.8,0.00016712,2,"2024-04-21T12:30:45.085",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132952,1713702645094,-166.180042,0.00016712,2,"2024-04-21T12:30:45.094",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132953,1713702645104,-200.00824992,0.0001672,2,"2024-04-21T12:30:45.104",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132954,1713702645113,-446.77325461,0.00016749,2,"2024-04-21T12:30:45.113",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132955,1713702645122,-164.0867371,0.0001678,2,"2024-04-21T12:30:45.122",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132956,1713702645132,-300.0,0.00016799,2,"2024-04-21T12:30:45.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132957,1713702645141,-300.0,0.00016799,2,"2024-04-21T12:30:45.141",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132958,1713702645150,-610.0,0.000168,2,"2024-04-21T12:30:45.150",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132959,1713702645159,-482.0,0.000168,2,"2024-04-21T12:30:45.159",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132960,1713702645168,-258094.70457364,0.000168,5,"2024-04-21T12:30:45.168",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132961,1713702645186,-1292.04521374,0.000168,5,"2024-04-21T12:30:45.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132962,1713702645198,-2093.4393167,0.000168,5,"2024-04-21T12:30:45.198",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132963,1713702645343,-867.8702897,0.00016438,2,"2024-04-21T12:30:45.343",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132965,1713702645672,-56.7597103,0.00016438,2,"2024-04-21T12:30:45.672",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132966,1713702645682,-176.10559114,0.00016438,2,"2024-04-21T12:30:45.682",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132967,1713702645693,-500.0,0.00016438,2,"2024-04-21T12:30:45.693",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132968,1713702645713,-829.52761691,0.00016712,2,"2024-04-21T12:30:45.713",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132969,1713702645757,-95.10238309,0.00016712,2,"2024-04-21T12:30:45.757",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132970,1713702645766,-151.0,0.00016712,2,"2024-04-21T12:30:45.766",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132971,1713702645777,-7065.90878504,0.000168,5,"2024-04-21T12:30:45.777",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132972,1713702645808,-7254.50334176,0.000168,5,"2024-04-21T12:30:45.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132973,1713702645819,-4151.25026103,0.000168,5,"2024-04-21T12:30:45.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132977,1713702646221,-0.00065767,0.00016712,2,"2024-04-21T12:30:46.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132978,1713702646243,-242.56638633,0.00016712,2,"2024-04-21T12:30:46.243",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132979,1713702646253,-688.93361367,0.000168,5,"2024-04-21T12:30:46.253",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132980,1713702646265,-19787.76687358,0.000168,5,"2024-04-21T12:30:46.265",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132981,1713702646283,-52375.019407,0.000168,5,"2024-04-21T12:30:46.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132982,1713702646297,-189446.92725061,0.000168,5,"2024-04-21T12:30:46.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132983,1713702647267,-157.51794099,0.00016438,2,"2024-04-21T12:30:47.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132984,1713702647277,-311.67340923,0.00016438,2,"2024-04-21T12:30:47.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132985,1713702647286,-500.0,0.00016438,2,"2024-04-21T12:30:47.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132986,1713702647295,-1415.09798459,0.0001671,2,"2024-04-21T12:30:47.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132987,1713702647304,-500.0,0.00016712,2,"2024-04-21T12:30:47.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132988,1713702647313,-279.54626831,0.000168,5,"2024-04-21T12:30:47.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132989,1713702647353,-412.30485836,0.000168,5,"2024-04-21T12:30:47.353",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132990,1713702647364,-261.47807071,0.000168,5,"2024-04-21T12:30:47.364",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132991,1713702647379,-3267.95,0.000168,5,"2024-04-21T12:30:47.379",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323132992,1713702647401,-16040.31574355,0.000168,5,"2024-04-21T12:30:47.401",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133000,1713703095406,-2000.0,0.00013983,2,"2024-04-21T12:38:15.406",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133001,1713703096000,-2000.0,0.00013983,2,"2024-04-21T12:38:16.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133002,1713703097112,-330.90690104,0.00013983,2,"2024-04-21T12:38:17.112",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133003,1713703097135,-1669.09309896,0.00013984,2,"2024-04-21T12:38:17.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133004,1713703097628,-292.0961901,0.00013984,2,"2024-04-21T12:38:17.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133005,1713703097650,-155.0,0.00013984,2,"2024-04-21T12:38:17.650",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133006,1713703097672,-1552.9038099,0.00013984,2,"2024-04-21T12:38:17.672",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133007,1713703105373,-643.60909556,0.00013982,2,"2024-04-21T12:38:25.373",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133008,1713703105399,-1356.39090444,0.00013984,2,"2024-04-21T12:38:25.399",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133009,1713703105806,-2000.0,0.00013984,2,"2024-04-21T12:38:25.806",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133011,1713703278278,555.18,0.0001324,2,"2024-04-21T12:41:18.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133014,1713703526931,179.53180576,0.0001324,2,"2024-04-21T12:45:26.931",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133016,1713703562032,1265.28819424,0.0001324,2,"2024-04-21T12:46:02.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133017,1713703562054,2000.0,0.0001324,2,"2024-04-21T12:46:02.054",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133018,1713703562074,4000.0,0.0001324,2,"2024-04-21T12:46:02.074",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133019,1713703562096,1821.68191817,0.0001324,2,"2024-04-21T12:46:02.096",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133020,1713703812853,544.27,0.00012896,2,"2024-04-21T12:50:12.853",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133030,1713703831677,-155.0,0.00014772,2,"2024-04-21T12:50:31.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133032,1713703831686,-3877.29105005,0.00014773,2,"2024-04-21T12:50:31.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133035,1713703831731,-453.61585099,0.00014773,2,"2024-04-21T12:50:31.731",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133036,1713703831739,-1832.82,0.00014774,2,"2024-04-21T12:50:31.739",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133037,1713703831749,-4264.03894901,0.00014998,2,"2024-04-21T12:50:31.749",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133038,1713703831786,-796.15744275,0.00014998,2,"2024-04-21T12:50:31.786",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133039,1713703831798,-451.55568488,0.00014998,2,"2024-04-21T12:50:31.798",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133040,1713703831841,-538.88,0.00014998,2,"2024-04-21T12:50:31.841",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133041,1713703831853,-4733.07281994,0.00014998,2,"2024-04-21T12:50:31.853",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133042,1713703832005,-15054.4667413,0.00014998,2,"2024-04-21T12:50:32.005",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133043,1713703832028,-533.09789647,0.00014998,2,"2024-04-21T12:50:32.028",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133044,1713703832040,-778.63384695,0.00014998,2,"2024-04-21T12:50:32.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133045,1713703832052,-748.42002,0.00014998,2,"2024-04-21T12:50:32.052",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133048,1713703832087,-8781.87824367,0.00014998,2,"2024-04-21T12:50:32.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133050,1713703832100,-1084.27155015,0.00014998,2,"2024-04-21T12:50:32.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133052,1713703832110,-750.0,0.00015,2,"2024-04-21T12:50:32.110",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133054,1713703832119,-323.80854154,0.00015,2,"2024-04-21T12:50:32.119",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133056,1713703832128,-186.85,0.00015013,2,"2024-04-21T12:50:32.128",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133058,1713703832137,-150.0,0.0001509,2,"2024-04-21T12:50:32.137",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133060,1713703832146,-13337.01,0.00015091,2,"2024-04-21T12:50:32.146",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133062,1713703832155,-975.96,0.00015119,2,"2024-04-21T12:50:32.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133064,1713703832164,-150.0,0.00015123,2,"2024-04-21T12:50:32.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133066,1713703832173,-288.51,0.00015143,2,"2024-04-21T12:50:32.173",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133067,1713703832183,-544.27,0.0001516,2,"2024-04-21T12:50:32.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133069,1713703832193,-8986.52052507,0.0001529,2,"2024-04-21T12:50:32.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133071,1713703832202,-22511.9916,0.000153,2,"2024-04-21T12:50:32.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133073,1713703832211,-7500.0,0.000153,2,"2024-04-21T12:50:32.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133075,1713703832220,-1893.26169612,0.000153,2,"2024-04-21T12:50:32.220",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133077,1713703832229,-807.449,0.000153,2,"2024-04-21T12:50:32.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133079,1713703832238,-846.97,0.0001539,3,"2024-04-21T12:50:32.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133081,1713703832247,-2182.49036184,0.00015398,2,"2024-04-21T12:50:32.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133083,1713703832257,-2192.65866292,0.00015398,2,"2024-04-21T12:50:32.257",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133085,1713703832266,-437.0221954,0.00015398,2,"2024-04-21T12:50:32.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133087,1713703832275,-192.56707976,0.00015398,2,"2024-04-21T12:50:32.275",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133089,1713703832286,-1782.84985694,0.00015398,2,"2024-04-21T12:50:32.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133091,1713703832296,-13253.15293735,0.00015399,2,"2024-04-21T12:50:32.296",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133093,1713703832305,-233935.8439,0.000154,2,"2024-04-21T12:50:32.305",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133095,1713703832315,-17728.6784,0.000154,2,"2024-04-21T12:50:32.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133097,1713703832324,-647.748,0.000154,2,"2024-04-21T12:50:32.324",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133098,1713703832333,-150.0,0.000155,2,"2024-04-21T12:50:32.333",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133099,1713703832342,-1893.26169605,0.00015671,2,"2024-04-21T12:50:32.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133100,1713703832350,-178.42,0.00015752,2,"2024-04-21T12:50:32.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133101,1713703832359,-155.0,0.00016,2,"2024-04-21T12:50:32.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133102,1713703832368,-150.0,0.00016,2,"2024-04-21T12:50:32.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133103,1713703832377,-1000.0,0.00016,2,"2024-04-21T12:50:32.377",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133104,1713703832386,-1893.26169605,0.00016043,2,"2024-04-21T12:50:32.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133105,1713703832395,-195.0,0.00016091,2,"2024-04-21T12:50:32.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133106,1713703832404,-1023.57127657,0.00016109,2,"2024-04-21T12:50:32.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133107,1713703832413,-900.92,0.0001611,10,"2024-04-21T12:50:32.413",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133108,1713703832422,-200.0,0.00016291,2,"2024-04-21T12:50:32.422",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133109,1713703832431,-6254.84640997,0.00016337,2,"2024-04-21T12:50:32.431",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133110,1713703832440,-2524.49212644,0.00016338,2,"2024-04-21T12:50:32.440",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133111,1713703832448,-223.38662731,0.00016338,2,"2024-04-21T12:50:32.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133112,1713703832457,-200.0,0.00016397,2,"2024-04-21T12:50:32.457",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133113,1713703832466,-1000.0,0.00016397,2,"2024-04-21T12:50:32.466",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133115,1713703832476,-500.0,0.00016397,2,"2024-04-21T12:50:32.476",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133117,1713703832485,-500.0,0.00016397,2,"2024-04-21T12:50:32.485",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133119,1713703832494,-200.0,0.00016397,2,"2024-04-21T12:50:32.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133121,1713703832503,-800.0,0.00016411,2,"2024-04-21T12:50:32.503",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133123,1713703832513,-837.0,0.00016411,2,"2024-04-21T12:50:32.513",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133125,1713703832522,-539.0,0.00016411,2,"2024-04-21T12:50:32.522",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133127,1713703832531,-1893.26169605,0.00016414,2,"2024-04-21T12:50:32.531",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133129,1713703832543,-161.00693236,0.00016428,2,"2024-04-21T12:50:32.543",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133131,1713703832552,-151.35,0.00016428,2,"2024-04-21T12:50:32.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133133,1713703832561,-1762.31905022,0.00016437,2,"2024-04-21T12:50:32.561",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133135,1713703832570,-500.0,0.00016438,2,"2024-04-21T12:50:32.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133137,1713703832580,-572.33,0.00016438,2,"2024-04-21T12:50:32.580",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133139,1713703832589,-501.1103493,0.00016438,2,"2024-04-21T12:50:32.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133141,1713703832598,-630.34,0.00016438,2,"2024-04-21T12:50:32.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133143,1713703832607,-297.664057,0.00016438,2,"2024-04-21T12:50:32.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133145,1713703832616,-681.42,0.00016438,2,"2024-04-21T12:50:32.616",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133148,1713703832626,-538.75026227,0.00016438,2,"2024-04-21T12:50:32.626",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133150,1713703832636,-513.27,0.00016438,2,"2024-04-21T12:50:32.636",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133151,1713703832645,-500.0,0.00016438,2,"2024-04-21T12:50:32.645",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133153,1713703832654,-606.55,0.00016438,2,"2024-04-21T12:50:32.654",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133155,1713703832663,-500.0,0.00016438,2,"2024-04-21T12:50:32.663",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133157,1713703832673,-794.99,0.00016438,2,"2024-04-21T12:50:32.673",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133159,1713703832682,-500.0,0.00016438,2,"2024-04-21T12:50:32.682",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133162,1713703832692,-155.40521512,0.00016438,2,"2024-04-21T12:50:32.692",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133163,1713703832702,-667.15,0.00016438,2,"2024-04-21T12:50:32.702",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133164,1713703832712,-731.28,0.00016438,2,"2024-04-21T12:50:32.712",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133165,1713703832721,-500.0,0.00016438,2,"2024-04-21T12:50:32.721",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133166,1713703832729,-501.30902142,0.00016438,2,"2024-04-21T12:50:32.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133167,1713703832739,-500.0,0.00016438,2,"2024-04-21T12:50:32.739",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133168,1713703832748,-617.43,0.00016438,2,"2024-04-21T12:50:32.748",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133169,1713703832762,-403.09370585,0.00016438,2,"2024-04-21T12:50:32.762",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133170,1713703832771,-797.28,0.00016438,2,"2024-04-21T12:50:32.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133171,1713703832780,-870.35,0.00016438,2,"2024-04-21T12:50:32.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133172,1713703832792,-657.43,0.00016438,2,"2024-04-21T12:50:32.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133173,1713703832800,-682.55,0.00016438,2,"2024-04-21T12:50:32.800",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133174,1713703832810,-500.0,0.00016438,2,"2024-04-21T12:50:32.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133175,1713703832818,-500.0,0.00016438,2,"2024-04-21T12:50:32.818",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133176,1713703832829,-500.0,0.00016438,2,"2024-04-21T12:50:32.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133177,1713703832839,-500.0,0.00016438,2,"2024-04-21T12:50:32.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133178,1713703832849,-1076.85,0.00016438,2,"2024-04-21T12:50:32.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133179,1713703832859,-636.47,0.00016438,2,"2024-04-21T12:50:32.859",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133180,1713703832868,-500.0,0.00016438,2,"2024-04-21T12:50:32.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133181,1713703832878,-564.89,0.00016438,2,"2024-04-21T12:50:32.878",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133182,1713703832888,-500.0,0.00016438,2,"2024-04-21T12:50:32.888",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133183,1713703832897,-900.43,0.00016438,2,"2024-04-21T12:50:32.897",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133184,1713703832907,-500.0,0.00016438,2,"2024-04-21T12:50:32.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133185,1713703832916,-500.0,0.00016438,2,"2024-04-21T12:50:32.916",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133186,1713703832925,-818.54,0.00016438,2,"2024-04-21T12:50:32.925",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133187,1713703832935,-877.26,0.00016438,2,"2024-04-21T12:50:32.935",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133188,1713703832944,-500.0,0.00016438,2,"2024-04-21T12:50:32.944",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133189,1713703832953,-1070.54,0.00016438,2,"2024-04-21T12:50:32.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133190,1713703832962,-1070.54,0.00016438,2,"2024-04-21T12:50:32.962",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133191,1713703832972,-500.0,0.00016438,2,"2024-04-21T12:50:32.972",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133192,1713703832981,-1305.63,0.00016438,2,"2024-04-21T12:50:32.981",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133193,1713703832991,-649.52,0.00016438,2,"2024-04-21T12:50:32.991",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133194,1713703833000,-500.0,0.00016438,2,"2024-04-21T12:50:33.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133195,1713703833009,-500.0,0.00016438,2,"2024-04-21T12:50:33.009",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133196,1713703833021,-500.0,0.00016438,2,"2024-04-21T12:50:33.021",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133197,1713703833031,-986.71,0.00016438,2,"2024-04-21T12:50:33.031",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133198,1713703833042,-815.01,0.00016438,2,"2024-04-21T12:50:33.042",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133199,1713703833051,-1222.11,0.00016438,2,"2024-04-21T12:50:33.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133200,1713703833061,-500.0,0.00016438,2,"2024-04-21T12:50:33.061",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133201,1713703833071,-700.25,0.00016438,2,"2024-04-21T12:50:33.071",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133202,1713703833080,-1388.09,0.00016438,2,"2024-04-21T12:50:33.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133203,1713703833090,-537.33,0.00016438,2,"2024-04-21T12:50:33.090",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133204,1713703833100,-701.07,0.00016438,2,"2024-04-21T12:50:33.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133205,1713703833109,-500.0,0.00016438,2,"2024-04-21T12:50:33.109",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133206,1713703833118,-500.0,0.00016438,2,"2024-04-21T12:50:33.118",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133207,1713703833128,-875.52,0.00016438,2,"2024-04-21T12:50:33.128",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133208,1713703833137,-500.0,0.00016438,2,"2024-04-21T12:50:33.137",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133209,1713703833147,-500.0,0.00016438,2,"2024-04-21T12:50:33.147",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133210,1713703833155,-500.0,0.00016438,2,"2024-04-21T12:50:33.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133211,1713703833164,-500.0,0.00016438,2,"2024-04-21T12:50:33.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133212,1713703833174,-966.81,0.00016438,2,"2024-04-21T12:50:33.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133213,1713703833183,-500.0,0.00016438,2,"2024-04-21T12:50:33.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133214,1713703833192,-500.0,0.00016438,2,"2024-04-21T12:50:33.192",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133215,1713703833201,-500.0,0.00016438,2,"2024-04-21T12:50:33.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133216,1713703833210,-1112.61,0.00016438,2,"2024-04-21T12:50:33.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133217,1713703833219,-500.0,0.00016438,2,"2024-04-21T12:50:33.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133218,1713703833229,-787.21,0.00016438,2,"2024-04-21T12:50:33.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133219,1713703833238,-500.0,0.00016438,2,"2024-04-21T12:50:33.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133220,1713703833248,-920.72,0.00016438,2,"2024-04-21T12:50:33.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133221,1713703833257,-500.0,0.00016438,2,"2024-04-21T12:50:33.257",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133222,1713703833266,-500.0,0.00016438,2,"2024-04-21T12:50:33.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133223,1713703833276,-948.74,0.00016438,2,"2024-04-21T12:50:33.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133224,1713703833285,-500.0,0.00016438,2,"2024-04-21T12:50:33.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133225,1713703833295,-513.32,0.00016438,2,"2024-04-21T12:50:33.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133226,1713703833304,-702.95,0.00016438,2,"2024-04-21T12:50:33.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133227,1713703833313,-2016.61,0.00016438,2,"2024-04-21T12:50:33.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133228,1713703833322,-500.0,0.00016438,2,"2024-04-21T12:50:33.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133229,1713703833331,-500.0,0.00016438,2,"2024-04-21T12:50:33.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133230,1713703833340,-500.0,0.00016438,2,"2024-04-21T12:50:33.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133231,1713703833350,-1035.72,0.00016438,2,"2024-04-21T12:50:33.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133232,1713703833359,-500.0,0.00016438,2,"2024-04-21T12:50:33.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133233,1713703833368,-500.0,0.00016438,2,"2024-04-21T12:50:33.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133234,1713703833377,-798.22,0.00016438,2,"2024-04-21T12:50:33.377",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133235,1713703833386,-500.0,0.00016438,2,"2024-04-21T12:50:33.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133236,1713703833395,-1151.14,0.00016438,2,"2024-04-21T12:50:33.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133237,1713703833404,-500.0,0.00016438,2,"2024-04-21T12:50:33.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133238,1713703833414,-891.59,0.00016438,2,"2024-04-21T12:50:33.414",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133239,1713703833423,-534.24541149,0.00016438,2,"2024-04-21T12:50:33.423",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133240,1713703833432,-1881.96,0.00016438,2,"2024-04-21T12:50:33.432",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133241,1713703833442,-1284.68,0.00016438,2,"2024-04-21T12:50:33.442",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133242,1713703833450,-500.0,0.00016438,2,"2024-04-21T12:50:33.450",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133243,1713703833460,-746.21,0.00016438,2,"2024-04-21T12:50:33.460",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133244,1713703833469,-500.0,0.00016438,2,"2024-04-21T12:50:33.469",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133245,1713703833478,-528.29,0.00016438,2,"2024-04-21T12:50:33.478",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133246,1713703833488,-500.0,0.00016438,2,"2024-04-21T12:50:33.488",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133247,1713703833497,-500.0,0.00016438,2,"2024-04-21T12:50:33.497",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133248,1713703833507,-500.0,0.00016438,2,"2024-04-21T12:50:33.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133249,1713703833516,-1005.87,0.00016438,2,"2024-04-21T12:50:33.516",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133250,1713703833526,-1895.51,0.00016438,2,"2024-04-21T12:50:33.526",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133251,1713703833535,-952.01,0.00016438,2,"2024-04-21T12:50:33.535",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133252,1713703833545,-500.0,0.00016438,2,"2024-04-21T12:50:33.545",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133253,1713703833555,-500.0,0.00016438,2,"2024-04-21T12:50:33.555",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133254,1713703833564,-500.0,0.00016438,2,"2024-04-21T12:50:33.564",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133255,1713703833573,-500.0,0.00016438,2,"2024-04-21T12:50:33.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133256,1713703833583,-1290.82,0.00016438,2,"2024-04-21T12:50:33.583",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133257,1713703833592,-840.27,0.00016438,2,"2024-04-21T12:50:33.592",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133258,1713703833601,-500.0,0.00016438,2,"2024-04-21T12:50:33.601",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133259,1713703833611,-500.0,0.00016438,2,"2024-04-21T12:50:33.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133260,1713703833620,-690.15,0.00016438,2,"2024-04-21T12:50:33.620",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133261,1713703833630,-500.0,0.00016438,2,"2024-04-21T12:50:33.630",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133262,1713703833640,-500.0,0.00016438,2,"2024-04-21T12:50:33.640",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133263,1713703833650,-500.0,0.00016438,2,"2024-04-21T12:50:33.650",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133264,1713703833659,-500.0,0.00016438,2,"2024-04-21T12:50:33.659",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133265,1713703833668,-915.53,0.00016438,2,"2024-04-21T12:50:33.668",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133266,1713703833677,-500.0,0.00016438,2,"2024-04-21T12:50:33.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133267,1713703833687,-500.0,0.00016438,2,"2024-04-21T12:50:33.687",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133268,1713703833697,-959.32,0.00016438,2,"2024-04-21T12:50:33.697",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133269,1713703833706,-184.06756364,0.00016438,2,"2024-04-21T12:50:33.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133270,1713703833715,-720.36,0.00016438,2,"2024-04-21T12:50:33.715",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133271,1713703833725,-500.0,0.00016438,2,"2024-04-21T12:50:33.725",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133272,1713703833734,-500.0,0.00016438,2,"2024-04-21T12:50:33.734",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133273,1713703833744,-500.0,0.00016438,2,"2024-04-21T12:50:33.744",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133274,1713703833753,-500.0,0.00016438,2,"2024-04-21T12:50:33.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133275,1713703833762,-1127.34,0.00016438,2,"2024-04-21T12:50:33.762",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133276,1713703833772,-500.0,0.00016438,2,"2024-04-21T12:50:33.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133277,1713703833783,-712.54,0.00016438,2,"2024-04-21T12:50:33.783",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133278,1713703833793,-728.93,0.00016438,2,"2024-04-21T12:50:33.793",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133279,1713703833802,-500.0,0.00016438,2,"2024-04-21T12:50:33.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133280,1713703833811,-500.0,0.00016438,2,"2024-04-21T12:50:33.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133281,1713703833820,-500.0,0.00016438,2,"2024-04-21T12:50:33.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133282,1713703833829,-500.0,0.00016438,2,"2024-04-21T12:50:33.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133283,1713703833839,-500.0,0.00016438,2,"2024-04-21T12:50:33.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133284,1713703833848,-837.27,0.00016438,2,"2024-04-21T12:50:33.848",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133285,1713703833857,-1200.69,0.00016438,2,"2024-04-21T12:50:33.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133286,1713703833867,-500.0,0.00016438,2,"2024-04-21T12:50:33.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133287,1713703833877,-575.82,0.00016438,2,"2024-04-21T12:50:33.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133288,1713703833886,-500.0,0.00016438,2,"2024-04-21T12:50:33.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133289,1713703833895,-500.0,0.00016438,2,"2024-04-21T12:50:33.895",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133290,1713703833904,-1491.61,0.00016438,2,"2024-04-21T12:50:33.904",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133291,1713703833913,-500.0,0.00016438,2,"2024-04-21T12:50:33.913",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133292,1713703833922,-500.0,0.00016438,2,"2024-04-21T12:50:33.922",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133293,1713703833931,-500.0,0.00016438,2,"2024-04-21T12:50:33.931",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133294,1713703833941,-500.0,0.00016438,2,"2024-04-21T12:50:33.941",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133295,1713703833950,-500.0,0.00016438,2,"2024-04-21T12:50:33.950",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133296,1713703833959,-500.0,0.00016438,2,"2024-04-21T12:50:33.959",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133297,1713703833968,-729.42,0.00016438,2,"2024-04-21T12:50:33.968",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133298,1713703833977,-500.0,0.00016438,2,"2024-04-21T12:50:33.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133299,1713703833987,-500.0,0.00016438,2,"2024-04-21T12:50:33.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133300,1713703833996,-500.0,0.00016438,2,"2024-04-21T12:50:33.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133301,1713703834006,-1071.35,0.00016438,2,"2024-04-21T12:50:34.006",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133302,1713703834016,-500.0,0.00016438,2,"2024-04-21T12:50:34.016",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133303,1713703834030,-500.0,0.00016438,2,"2024-04-21T12:50:34.030",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133304,1713703834041,-981.15,0.00016438,2,"2024-04-21T12:50:34.041",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133305,1713703834050,-500.0,0.00016438,2,"2024-04-21T12:50:34.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133306,1713703834059,-500.0,0.00016438,2,"2024-04-21T12:50:34.059",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133307,1713703834069,-500.0,0.00016438,2,"2024-04-21T12:50:34.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133308,1713703834079,-766.16,0.00016438,2,"2024-04-21T12:50:34.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133309,1713703834088,-500.0,0.00016438,2,"2024-04-21T12:50:34.088",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133310,1713703834098,-500.0,0.00016438,2,"2024-04-21T12:50:34.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133311,1713703834108,-500.0,0.00016438,2,"2024-04-21T12:50:34.108",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133312,1713703834117,-500.0,0.00016438,2,"2024-04-21T12:50:34.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133313,1713703834126,-500.0,0.00016438,2,"2024-04-21T12:50:34.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133314,1713703834136,-500.0,0.00016438,2,"2024-04-21T12:50:34.136",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133315,1713703834145,-1289.16,0.00016438,2,"2024-04-21T12:50:34.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133316,1713703834154,-500.0,0.00016438,2,"2024-04-21T12:50:34.154",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133317,1713703834163,-500.0,0.00016438,2,"2024-04-21T12:50:34.163",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133318,1713703834173,-756.39,0.00016438,2,"2024-04-21T12:50:34.173",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133319,1713703834182,-796.74,0.00016438,2,"2024-04-21T12:50:34.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133320,1713703834191,-500.0,0.00016438,2,"2024-04-21T12:50:34.191",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133321,1713703834200,-500.0,0.00016438,2,"2024-04-21T12:50:34.200",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133322,1713703834209,-500.0,0.00016438,2,"2024-04-21T12:50:34.209",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133323,1713703834219,-500.0,0.00016438,2,"2024-04-21T12:50:34.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133324,1713703834228,-500.0,0.00016438,2,"2024-04-21T12:50:34.228",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133325,1713703834237,-500.0,0.00016438,2,"2024-04-21T12:50:34.237",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133326,1713703834246,-500.0,0.00016438,2,"2024-04-21T12:50:34.246",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133327,1713703834255,-500.0,0.00016438,2,"2024-04-21T12:50:34.255",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133328,1713703834264,-903.36,0.00016438,2,"2024-04-21T12:50:34.264",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133329,1713703834274,-500.0,0.00016438,2,"2024-04-21T12:50:34.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133330,1713703834283,-500.0,0.00016438,2,"2024-04-21T12:50:34.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133331,1713703834294,-726.79,0.00016438,2,"2024-04-21T12:50:34.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133332,1713703834303,-500.0,0.00016438,2,"2024-04-21T12:50:34.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133333,1713703834312,-500.0,0.00016438,2,"2024-04-21T12:50:34.312",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133334,1713703834321,-500.0,0.00016438,2,"2024-04-21T12:50:34.321",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133335,1713703834331,-316.34,0.00016438,2,"2024-04-21T12:50:34.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133336,1713703834342,-500.0,0.00016438,2,"2024-04-21T12:50:34.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133337,1713703834354,-867.78,0.00016438,2,"2024-04-21T12:50:34.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133338,1713703834365,-500.0,0.00016438,2,"2024-04-21T12:50:34.365",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133339,1713703834374,-500.0,0.00016438,2,"2024-04-21T12:50:34.374",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133340,1713703834383,-500.0,0.00016438,2,"2024-04-21T12:50:34.383",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133341,1713703834537,-500.0,0.00016438,2,"2024-04-21T12:50:34.537",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133342,1713703834570,-500.0,0.00016438,2,"2024-04-21T12:50:34.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133343,1713703834580,-959.32,0.00016438,2,"2024-04-21T12:50:34.580",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133344,1713703834589,-500.0,0.00016438,2,"2024-04-21T12:50:34.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133345,1713703834598,-500.0,0.00016438,2,"2024-04-21T12:50:34.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133346,1713703834606,-500.0,0.00016438,2,"2024-04-21T12:50:34.606",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133347,1713703834615,-500.0,0.00016438,2,"2024-04-21T12:50:34.615",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133348,1713703834624,-500.0,0.00016438,2,"2024-04-21T12:50:34.624",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133349,1713703834633,-500.0,0.00016438,2,"2024-04-21T12:50:34.633",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133350,1713703834642,-500.0,0.00016438,2,"2024-04-21T12:50:34.642",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133351,1713703834651,-500.0,0.00016438,2,"2024-04-21T12:50:34.651",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133352,1713703834660,-1030.26,0.00016438,2,"2024-04-21T12:50:34.660",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133353,1713703834669,-500.0,0.00016438,2,"2024-04-21T12:50:34.669",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133354,1713703834678,-1338.06,0.00016438,2,"2024-04-21T12:50:34.678",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133355,1713703834688,-500.0,0.00016438,2,"2024-04-21T12:50:34.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133356,1713703834697,-500.0,0.00016438,2,"2024-04-21T12:50:34.697",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133357,1713703834706,-500.0,0.00016438,2,"2024-04-21T12:50:34.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133358,1713703834715,-500.0,0.00016438,2,"2024-04-21T12:50:34.715",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133359,1713703834724,-500.0,0.00016438,2,"2024-04-21T12:50:34.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133360,1713703834734,-500.0,0.00016438,2,"2024-04-21T12:50:34.734",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133361,1713703834743,-500.0,0.00016438,2,"2024-04-21T12:50:34.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133362,1713703834752,-500.0,0.00016438,2,"2024-04-21T12:50:34.752",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133363,1713703834761,-500.0,0.00016438,2,"2024-04-21T12:50:34.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133364,1713703834771,-500.0,0.00016438,2,"2024-04-21T12:50:34.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133365,1713703834780,-645.21,0.00016438,2,"2024-04-21T12:50:34.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133366,1713703834789,-500.0,0.00016438,2,"2024-04-21T12:50:34.789",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133367,1713703834798,-500.0,0.00016438,2,"2024-04-21T12:50:34.798",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133368,1713703834808,-500.0,0.00016438,2,"2024-04-21T12:50:34.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133369,1713703834817,-500.0,0.00016438,2,"2024-04-21T12:50:34.817",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133370,1713703834827,-500.0,0.00016438,2,"2024-04-21T12:50:34.827",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133371,1713703834836,-705.19,0.00016438,2,"2024-04-21T12:50:34.836",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133372,1713703834845,-691.32,0.00016438,2,"2024-04-21T12:50:34.845",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133373,1713703834854,-500.0,0.00016438,2,"2024-04-21T12:50:34.854",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133374,1713703834864,-500.0,0.00016438,2,"2024-04-21T12:50:34.864",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133375,1713703834873,-500.0,0.00016438,2,"2024-04-21T12:50:34.873",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133376,1713703834883,-500.0,0.00016438,2,"2024-04-21T12:50:34.883",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133377,1713703834893,-150.0,0.00016438,2,"2024-04-21T12:50:34.893",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133378,1713703834902,-500.0,0.00016438,2,"2024-04-21T12:50:34.902",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133379,1713703834911,-500.0,0.00016438,2,"2024-04-21T12:50:34.911",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133380,1713703834921,-500.0,0.00016438,2,"2024-04-21T12:50:34.921",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133381,1713703834930,-643.31,0.00016438,2,"2024-04-21T12:50:34.930",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133382,1713703834939,-500.0,0.00016438,2,"2024-04-21T12:50:34.939",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133383,1713703834949,-500.0,0.00016438,2,"2024-04-21T12:50:34.949",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133384,1713703834958,-500.0,0.00016438,2,"2024-04-21T12:50:34.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133385,1713703834968,-500.0,0.00016438,2,"2024-04-21T12:50:34.968",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133386,1713703834978,-500.0,0.00016438,2,"2024-04-21T12:50:34.978",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133387,1713703834987,-500.0,0.00016438,2,"2024-04-21T12:50:34.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133388,1713703834996,-998.78,0.00016438,2,"2024-04-21T12:50:34.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133389,1713703835006,-1033.5,0.00016438,2,"2024-04-21T12:50:35.006",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133390,1713703835017,-715.09,0.00016438,2,"2024-04-21T12:50:35.017",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133391,1713703835028,-500.0,0.00016438,2,"2024-04-21T12:50:35.028",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133392,1713703835039,-500.0,0.00016438,2,"2024-04-21T12:50:35.039",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133393,1713703835049,-1195.92,0.00016438,2,"2024-04-21T12:50:35.049",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133394,1713703835061,-500.0,0.00016438,2,"2024-04-21T12:50:35.061",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133395,1713703835070,-195.43116842,0.00016438,2,"2024-04-21T12:50:35.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133396,1713703835081,-500.0,0.00016438,2,"2024-04-21T12:50:35.081",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133397,1713703835093,-500.0,0.00016438,2,"2024-04-21T12:50:35.093",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133398,1713703835102,-1091.89,0.00016438,2,"2024-04-21T12:50:35.102",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133399,1713703835112,-500.0,0.00016438,2,"2024-04-21T12:50:35.112",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133400,1713703835122,-500.0,0.00016438,2,"2024-04-21T12:50:35.122",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133401,1713703835131,-500.0,0.00016438,2,"2024-04-21T12:50:35.131",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133402,1713703835141,-924.95,0.00016438,2,"2024-04-21T12:50:35.141",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133403,1713703835151,-500.0,0.00016438,2,"2024-04-21T12:50:35.151",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133404,1713703835160,-500.0,0.00016438,2,"2024-04-21T12:50:35.160",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133405,1713703835170,-736.26,0.00016438,2,"2024-04-21T12:50:35.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133406,1713703835181,-631.94,0.00016438,2,"2024-04-21T12:50:35.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133407,1713703835191,-1041.24,0.00016438,2,"2024-04-21T12:50:35.191",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133408,1713703835201,-502.55188746,0.00016438,2,"2024-04-21T12:50:35.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133409,1713703835210,-1020.3,0.00016438,2,"2024-04-21T12:50:35.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133410,1713703835220,-500.0,0.00016438,2,"2024-04-21T12:50:35.220",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133411,1713703835230,-501.02006405,0.00016438,2,"2024-04-21T12:50:35.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133412,1713703835239,-536.71,0.00016438,2,"2024-04-21T12:50:35.239",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133413,1713703835248,-500.0,0.00016438,2,"2024-04-21T12:50:35.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133414,1713703835258,-500.0,0.00016438,2,"2024-04-21T12:50:35.258",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133415,1713703835267,-500.0,0.00016438,2,"2024-04-21T12:50:35.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133416,1713703835276,-501.20242098,0.00016438,2,"2024-04-21T12:50:35.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133417,1713703835285,-500.0,0.00016438,2,"2024-04-21T12:50:35.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133418,1713703835297,-159.73075525,0.00016438,2,"2024-04-21T12:50:35.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133419,1713703835306,-500.0,0.00016438,2,"2024-04-21T12:50:35.306",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133420,1713703835315,-500.0,0.00016438,2,"2024-04-21T12:50:35.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133421,1713703835325,-501.07,0.00016438,2,"2024-04-21T12:50:35.325",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133422,1713703835333,-501.06311932,0.00016438,2,"2024-04-21T12:50:35.333",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133423,1713703835343,-500.0,0.00016438,2,"2024-04-21T12:50:35.343",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133424,1713703835352,-815.09,0.00016438,2,"2024-04-21T12:50:35.352",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133425,1713703835362,-563.38595365,0.00016438,2,"2024-04-21T12:50:35.362",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133426,1713703835371,-500.0,0.00016438,2,"2024-04-21T12:50:35.371",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133427,1713703835380,-500.0,0.00016438,2,"2024-04-21T12:50:35.380",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133428,1713703835390,-556.84,0.00016438,2,"2024-04-21T12:50:35.390",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133429,1713703835399,-500.0,0.00016438,2,"2024-04-21T12:50:35.399",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133430,1713703835409,-1393.98,0.00016438,2,"2024-04-21T12:50:35.409",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133431,1713703835418,-500.0,0.00016438,2,"2024-04-21T12:50:35.418",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133432,1713703835428,-500.0,0.00016438,2,"2024-04-21T12:50:35.428",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133433,1713703835437,-957.57,0.00016438,2,"2024-04-21T12:50:35.437",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133434,1713703835446,-510.23212558,0.00016438,2,"2024-04-21T12:50:35.446",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133435,1713703835456,-500.0,0.00016438,2,"2024-04-21T12:50:35.456",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133436,1713703835465,-904.56,0.00016438,2,"2024-04-21T12:50:35.465",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133437,1713703835475,-921.66,0.00016438,2,"2024-04-21T12:50:35.475",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133438,1713703835484,-548.62,0.00016438,2,"2024-04-21T12:50:35.484",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133439,1713703835494,-1599.79,0.00016438,2,"2024-04-21T12:50:35.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133440,1713703835503,-500.0,0.00016438,2,"2024-04-21T12:50:35.503",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133441,1713703835513,-500.0,0.00016438,2,"2024-04-21T12:50:35.513",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133442,1713703835523,-500.0,0.00016438,2,"2024-04-21T12:50:35.523",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133443,1713703835532,-500.0,0.00016438,2,"2024-04-21T12:50:35.532",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133444,1713703835545,-500.0,0.00016438,2,"2024-04-21T12:50:35.545",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133445,1713703835553,-500.0,0.00016438,2,"2024-04-21T12:50:35.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133446,1713703835562,-503.87381549,0.00016438,2,"2024-04-21T12:50:35.562",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133447,1713703835571,-562.22,0.00016438,2,"2024-04-21T12:50:35.571",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133448,1713703835580,-500.0,0.00016438,2,"2024-04-21T12:50:35.580",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133449,1713703835589,-500.0,0.00016438,2,"2024-04-21T12:50:35.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133450,1713703835599,-544.99,0.00016438,2,"2024-04-21T12:50:35.599",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133451,1713703835609,-701.7,0.00016438,2,"2024-04-21T12:50:35.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133452,1713703835618,-552.41,0.00016438,2,"2024-04-21T12:50:35.618",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133453,1713703835627,-500.0,0.00016438,2,"2024-04-21T12:50:35.627",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133454,1713703835637,-500.0,0.00016438,2,"2024-04-21T12:50:35.637",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133455,1713703835646,-500.0,0.00016438,2,"2024-04-21T12:50:35.646",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133456,1713703835656,-954.11,0.00016438,2,"2024-04-21T12:50:35.656",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133457,1713703835665,-500.0,0.00016438,2,"2024-04-21T12:50:35.665",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133458,1713703835675,-1515.84,0.00016438,2,"2024-04-21T12:50:35.675",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133459,1713703835684,-500.0,0.00016438,2,"2024-04-21T12:50:35.684",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133460,1713703835694,-1847.98,0.00016438,2,"2024-04-21T12:50:35.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133461,1713703835704,-353.18127118,0.00016438,2,"2024-04-21T12:50:35.704",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133462,1713703835713,-818.41,0.00016438,2,"2024-04-21T12:50:35.713",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133463,1713703835723,-500.0,0.00016438,2,"2024-04-21T12:50:35.723",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133464,1713703835732,-9640.44,0.00016438,2,"2024-04-21T12:50:35.732",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133465,1713703835741,-806.22,0.00016438,2,"2024-04-21T12:50:35.741",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133466,1713703835751,-500.0,0.00016438,2,"2024-04-21T12:50:35.751",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133467,1713703835761,-4313.86,0.00016438,2,"2024-04-21T12:50:35.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133468,1713703835771,-1307.97,0.00016438,2,"2024-04-21T12:50:35.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133469,1713703835780,-218.77,0.00016438,2,"2024-04-21T12:50:35.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133470,1713703835792,-744.07,0.00016438,2,"2024-04-21T12:50:35.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133471,1713703835801,-841.31,0.00016438,2,"2024-04-21T12:50:35.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133472,1713703835811,-661.88,0.00016438,2,"2024-04-21T12:50:35.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133473,1713703835820,-500.0,0.00016438,2,"2024-04-21T12:50:35.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133474,1713703835830,-630.09101359,0.00016438,2,"2024-04-21T12:50:35.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133475,1713703835839,-500.0,0.00016438,2,"2024-04-21T12:50:35.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133476,1713703835849,-500.31,0.00016438,2,"2024-04-21T12:50:35.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133477,1713703835859,-500.0,0.00016438,2,"2024-04-21T12:50:35.859",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133478,1713703835868,-2870.67,0.00016438,2,"2024-04-21T12:50:35.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133479,1713703835878,-500.0,0.00016438,2,"2024-04-21T12:50:35.878",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133480,1713703835888,-500.0,0.00016438,2,"2024-04-21T12:50:35.888",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133481,1713703835898,-500.0,0.00016438,2,"2024-04-21T12:50:35.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133482,1713703835908,-564.96,0.00016438,2,"2024-04-21T12:50:35.908",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133483,1713703835918,-1109.92,0.00016438,2,"2024-04-21T12:50:35.918",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133484,1713703835927,-500.0,0.00016438,2,"2024-04-21T12:50:35.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133485,1713703835936,-781.83,0.00016438,2,"2024-04-21T12:50:35.936",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133486,1713703835946,-500.0,0.00016438,2,"2024-04-21T12:50:35.946",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133487,1713703835955,-2136.36,0.00016438,2,"2024-04-21T12:50:35.955",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133488,1713703835965,-686.02,0.00016438,2,"2024-04-21T12:50:35.965",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133489,1713703835975,-2698.1,0.00016438,2,"2024-04-21T12:50:35.975",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133490,1713703835985,-673.9,0.00016438,2,"2024-04-21T12:50:35.985",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133491,1713703835994,-522.53,0.00016438,2,"2024-04-21T12:50:35.994",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133492,1713703836004,-500.0,0.00016438,2,"2024-04-21T12:50:36.004",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133493,1713703836015,-794.51,0.00016438,2,"2024-04-21T12:50:36.015",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133494,1713703836028,-500.0,0.00016438,2,"2024-04-21T12:50:36.028",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133495,1713703836038,-988.09,0.00016438,2,"2024-04-21T12:50:36.038",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133496,1713703836049,-687.74,0.00016438,2,"2024-04-21T12:50:36.049",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133497,1713703836059,-500.0,0.00016438,2,"2024-04-21T12:50:36.059",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133498,1713703836069,-834.62,0.00016438,2,"2024-04-21T12:50:36.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133499,1713703836079,-306.37,0.00016438,2,"2024-04-21T12:50:36.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133500,1713703836089,-566.87,0.00016438,2,"2024-04-21T12:50:36.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133501,1713703836100,-1366.95,0.00016438,2,"2024-04-21T12:50:36.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133502,1713703836111,-1307.05,0.00016438,2,"2024-04-21T12:50:36.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133503,1713703836120,-633.04,0.00016438,2,"2024-04-21T12:50:36.120",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133504,1713703836130,-1063.71,0.00016438,2,"2024-04-21T12:50:36.130",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133505,1713703836139,-726.14,0.00016438,2,"2024-04-21T12:50:36.139",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133506,1713703836149,-500.0,0.00016438,2,"2024-04-21T12:50:36.149",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133507,1713703836158,-657.69,0.00016438,2,"2024-04-21T12:50:36.158",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133508,1713703836167,-627.06,0.00016438,2,"2024-04-21T12:50:36.167",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133509,1713703836176,-663.49,0.00016438,2,"2024-04-21T12:50:36.176",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133510,1713703836186,-3069.34,0.00016438,2,"2024-04-21T12:50:36.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133511,1713703836195,-1206.78,0.00016438,2,"2024-04-21T12:50:36.195",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133512,1713703836205,-221.78,0.00016438,2,"2024-04-21T12:50:36.205",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133513,1713703836214,-1667.8,0.00016438,2,"2024-04-21T12:50:36.214",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133514,1713703836223,-1235.07,0.00016438,2,"2024-04-21T12:50:36.223",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133515,1713703836233,-785.6,0.00016438,2,"2024-04-21T12:50:36.233",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133516,1713703836242,-1777.79,0.00016438,2,"2024-04-21T12:50:36.242",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133517,1713703836251,-1164.03,0.00016438,2,"2024-04-21T12:50:36.251",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133518,1713703836261,-690.91,0.00016438,2,"2024-04-21T12:50:36.261",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133519,1713703836270,-702.79,0.00016438,2,"2024-04-21T12:50:36.270",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133520,1713703836279,-793.56,0.00016438,2,"2024-04-21T12:50:36.279",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133521,1713703836289,-500.0,0.00016438,2,"2024-04-21T12:50:36.289",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133522,1713703836299,-1369.11,0.00016438,2,"2024-04-21T12:50:36.299",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133523,1713703836309,-1369.11,0.00016438,2,"2024-04-21T12:50:36.309",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133524,1713703836318,-1011.83,0.00016438,2,"2024-04-21T12:50:36.318",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133525,1713703836328,-633.58,0.00016438,2,"2024-04-21T12:50:36.328",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133526,1713703836337,-500.0,0.00016438,2,"2024-04-21T12:50:36.337",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133527,1713703836347,-500.0,0.00016438,2,"2024-04-21T12:50:36.347",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133528,1713703836357,-934.07,0.00016438,2,"2024-04-21T12:50:36.357",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133529,1713703836366,-560.63,0.00016438,2,"2024-04-21T12:50:36.366",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133530,1713703836376,-804.03,0.00016438,2,"2024-04-21T12:50:36.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133531,1713703836385,-1353.25,0.00016438,2,"2024-04-21T12:50:36.385",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133532,1713703836395,-865.97,0.00016438,2,"2024-04-21T12:50:36.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133533,1713703836404,-649.86,0.00016438,2,"2024-04-21T12:50:36.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133534,1713703836413,-500.0,0.00016438,2,"2024-04-21T12:50:36.413",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133535,1713703836423,-1369.4,0.00016438,2,"2024-04-21T12:50:36.423",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133536,1713703836432,-747.02,0.00016438,2,"2024-04-21T12:50:36.432",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133537,1713703836441,-500.0,0.00016438,2,"2024-04-21T12:50:36.441",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133538,1713703836451,-1369.91,0.00016438,2,"2024-04-21T12:50:36.451",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133539,1713703836460,-500.0,0.00016438,2,"2024-04-21T12:50:36.460",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133540,1713703836469,-446.07604215,0.00016438,2,"2024-04-21T12:50:36.469",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133541,1713703836477,-1082.87,0.00016438,2,"2024-04-21T12:50:36.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133542,1713703836485,-1282.09,0.00016438,2,"2024-04-21T12:50:36.485",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133543,1713703836493,-500.0,0.00016438,2,"2024-04-21T12:50:36.493",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133544,1713703836501,-11591.68,0.00016438,2,"2024-04-21T12:50:36.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133545,1713703836510,-500.0,0.00016438,2,"2024-04-21T12:50:36.510",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133546,1713703836519,-500.0,0.00016438,2,"2024-04-21T12:50:36.519",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133547,1713703836529,-500.0,0.00016438,2,"2024-04-21T12:50:36.529",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133548,1713703836538,-500.0,0.00016438,2,"2024-04-21T12:50:36.538",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133549,1713703836548,-780.15,0.00016438,2,"2024-04-21T12:50:36.548",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133550,1713703836557,-1338.42,0.00016438,2,"2024-04-21T12:50:36.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133551,1713703836566,-500.0,0.00016438,2,"2024-04-21T12:50:36.566",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133552,1713703836575,-500.0,0.00016438,2,"2024-04-21T12:50:36.575",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133553,1713703836585,-500.0,0.00016438,2,"2024-04-21T12:50:36.585",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133554,1713703836594,-1407.68,0.00016438,2,"2024-04-21T12:50:36.594",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133555,1713703836603,-500.0,0.00016438,2,"2024-04-21T12:50:36.603",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133556,1713703836612,-897.72,0.00016438,2,"2024-04-21T12:50:36.612",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133557,1713703836622,-500.0,0.00016438,2,"2024-04-21T12:50:36.622",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133558,1713703836631,-881.82,0.00016438,2,"2024-04-21T12:50:36.631",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133559,1713703836640,-1814.96,0.00016438,2,"2024-04-21T12:50:36.640",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133560,1713703836649,-506.59,0.00016438,2,"2024-04-21T12:50:36.649",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133561,1713703836658,-500.0,0.00016438,2,"2024-04-21T12:50:36.658",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133562,1713703836667,-1994.37,0.00016438,2,"2024-04-21T12:50:36.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133563,1713703836677,-500.06,0.00016438,2,"2024-04-21T12:50:36.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133564,1713703836686,-837.83,0.00016438,2,"2024-04-21T12:50:36.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133565,1713703836695,-641.08,0.00016438,2,"2024-04-21T12:50:36.695",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133566,1713703836705,-774.16,0.00016438,2,"2024-04-21T12:50:36.705",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133567,1713703836714,-500.0,0.00016438,2,"2024-04-21T12:50:36.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133568,1713703836724,-679.73,0.00016438,2,"2024-04-21T12:50:36.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133569,1713703836733,-1410.25,0.00016438,2,"2024-04-21T12:50:36.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133570,1713703836743,-975.76,0.00016438,2,"2024-04-21T12:50:36.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133571,1713703836752,-599.79,0.00016438,2,"2024-04-21T12:50:36.752",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133572,1713703836761,-1592.34,0.00016438,2,"2024-04-21T12:50:36.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133573,1713703836771,-1165.17,0.00016438,2,"2024-04-21T12:50:36.771",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133574,1713703836780,-536.61,0.00016438,2,"2024-04-21T12:50:36.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133575,1713703836792,-500.0,0.00016438,2,"2024-04-21T12:50:36.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133576,1713703836802,-1112.17,0.00016438,2,"2024-04-21T12:50:36.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133577,1713703836811,-500.0,0.00016438,2,"2024-04-21T12:50:36.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133578,1713703836821,-177.6,0.00016438,2,"2024-04-21T12:50:36.821",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133579,1713703836830,-500.0,0.00016438,2,"2024-04-21T12:50:36.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133580,1713703836840,-734.8,0.00016438,2,"2024-04-21T12:50:36.840",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133581,1713703836850,-1364.27,0.00016438,2,"2024-04-21T12:50:36.850",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133582,1713703836859,-665.77,0.00016438,2,"2024-04-21T12:50:36.859",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133583,1713703836868,-500.0,0.00016438,2,"2024-04-21T12:50:36.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133584,1713703836877,-500.0,0.00016438,2,"2024-04-21T12:50:36.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133585,1713703836887,-500.0,0.00016438,2,"2024-04-21T12:50:36.887",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133586,1713703836896,-500.0,0.00016438,2,"2024-04-21T12:50:36.896",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133587,1713703836905,-500.0,0.00016438,2,"2024-04-21T12:50:36.905",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133588,1713703836914,-868.35,0.00016438,2,"2024-04-21T12:50:36.914",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133589,1713703836923,-500.0,0.00016438,2,"2024-04-21T12:50:36.923",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133590,1713703836933,-817.11,0.00016438,2,"2024-04-21T12:50:36.933",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133591,1713703836942,-568.52,0.00016438,2,"2024-04-21T12:50:36.942",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133592,1713703836951,-601.46,0.00016438,2,"2024-04-21T12:50:36.951",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133593,1713703836960,-1398.98,0.00016438,2,"2024-04-21T12:50:36.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133594,1713703836970,-1865.99,0.00016438,2,"2024-04-21T12:50:36.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133595,1713703836980,-500.0,0.00016438,2,"2024-04-21T12:50:36.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133596,1713703836989,-530.16,0.00016438,2,"2024-04-21T12:50:36.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133597,1713703836998,-500.0,0.00016438,2,"2024-04-21T12:50:36.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133598,1713703837008,-2047.34,0.00016438,2,"2024-04-21T12:50:37.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133599,1713703837019,-793.89,0.00016438,2,"2024-04-21T12:50:37.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133600,1713703837030,-500.0,0.00016438,2,"2024-04-21T12:50:37.030",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133601,1713703837040,-500.0,0.00016438,2,"2024-04-21T12:50:37.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133602,1713703837050,-500.0,0.00016438,2,"2024-04-21T12:50:37.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133603,1713703837060,-500.0,0.00016438,2,"2024-04-21T12:50:37.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133604,1713703837069,-1170.77,0.00016438,2,"2024-04-21T12:50:37.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133605,1713703837078,-575.02,0.00016438,2,"2024-04-21T12:50:37.078",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133606,1713703837087,-1593.43,0.00016438,2,"2024-04-21T12:50:37.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133607,1713703837097,-595.22,0.00016438,2,"2024-04-21T12:50:37.097",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133608,1713703837107,-604.06,0.00016438,2,"2024-04-21T12:50:37.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133609,1713703837116,-702.98,0.00016438,2,"2024-04-21T12:50:37.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133610,1713703837125,-169.24281867,0.00016438,2,"2024-04-21T12:50:37.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133611,1713703837135,-500.0,0.00016438,2,"2024-04-21T12:50:37.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133612,1713703837144,-500.0,0.00016438,2,"2024-04-21T12:50:37.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133613,1713703837153,-2060.1,0.00016438,2,"2024-04-21T12:50:37.153",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133614,1713703837162,-500.0,0.00016438,2,"2024-04-21T12:50:37.162",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133615,1713703837171,-500.0,0.00016438,2,"2024-04-21T12:50:37.171",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133616,1713703837180,-926.58,0.00016438,2,"2024-04-21T12:50:37.180",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133617,1713703837189,-2018.56,0.00016438,2,"2024-04-21T12:50:37.189",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133618,1713703837199,-873.45,0.00016438,2,"2024-04-21T12:50:37.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133619,1713703837208,-607.23,0.00016438,2,"2024-04-21T12:50:37.208",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133620,1713703837218,-500.0,0.00016438,2,"2024-04-21T12:50:37.218",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133621,1713703837227,-500.0,0.00016438,2,"2024-04-21T12:50:37.227",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133622,1713703837236,-1503.38,0.00016438,2,"2024-04-21T12:50:37.236",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133623,1713703837245,-847.45,0.00016438,2,"2024-04-21T12:50:37.245",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133624,1713703837254,-500.0,0.00016438,2,"2024-04-21T12:50:37.254",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133625,1713703837263,-500.0,0.00016438,2,"2024-04-21T12:50:37.263",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133626,1713703837273,-760.18,0.00016438,2,"2024-04-21T12:50:37.273",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133627,1713703837282,-1239.54,0.00016438,2,"2024-04-21T12:50:37.282",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133628,1713703837292,-1006.77,0.00016438,2,"2024-04-21T12:50:37.292",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133629,1713703837301,-1850.19,0.00016438,2,"2024-04-21T12:50:37.301",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133630,1713703837311,-1602.29,0.00016438,2,"2024-04-21T12:50:37.311",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133631,1713703837320,-715.92,0.00016438,2,"2024-04-21T12:50:37.320",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133632,1713703837329,-780.11,0.00016438,2,"2024-04-21T12:50:37.329",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133633,1713703837338,-991.79,0.00016438,2,"2024-04-21T12:50:37.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133634,1713703837347,-500.0,0.00016438,2,"2024-04-21T12:50:37.347",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133635,1713703837357,-670.99,0.00016438,2,"2024-04-21T12:50:37.357",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133636,1713703837366,-500.0,0.00016438,2,"2024-04-21T12:50:37.366",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133637,1713703837375,-500.0,0.00016438,2,"2024-04-21T12:50:37.375",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133638,1713703837384,-1188.1,0.00016438,2,"2024-04-21T12:50:37.384",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133639,1713703837393,-500.0,0.00016438,2,"2024-04-21T12:50:37.393",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133640,1713703837402,-500.0,0.00016438,2,"2024-04-21T12:50:37.402",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133641,1713703837411,-646.16,0.00016438,2,"2024-04-21T12:50:37.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133642,1713703837421,-1590.79,0.00016438,2,"2024-04-21T12:50:37.421",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133645,1713703837592,-715.59,0.00016438,2,"2024-04-21T12:50:37.592",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133646,1713703837602,-958.53,0.00016438,2,"2024-04-21T12:50:37.602",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133647,1713703837611,-554.32,0.00016438,2,"2024-04-21T12:50:37.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133648,1713703837622,-500.0,0.00016438,2,"2024-04-21T12:50:37.622",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133649,1713703837631,-709.68,0.00016438,2,"2024-04-21T12:50:37.631",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133650,1713703837641,-1289.35,0.00016438,2,"2024-04-21T12:50:37.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133651,1713703837651,-561.05,0.00016438,2,"2024-04-21T12:50:37.651",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133652,1713703837661,-500.0,0.00016438,2,"2024-04-21T12:50:37.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133653,1713703837670,-797.41,0.00016438,2,"2024-04-21T12:50:37.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133654,1713703837679,-500.0,0.00016438,2,"2024-04-21T12:50:37.679",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133655,1713703837688,-781.73,0.00016438,2,"2024-04-21T12:50:37.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133656,1713703837697,-500.0,0.00016438,2,"2024-04-21T12:50:37.697",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133657,1713703837706,-2874.38,0.00016438,2,"2024-04-21T12:50:37.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133658,1713703837715,-500.0,0.00016438,2,"2024-04-21T12:50:37.715",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133659,1713703837724,-500.0,0.00016438,2,"2024-04-21T12:50:37.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133660,1713703837733,-2659.55,0.00016438,2,"2024-04-21T12:50:37.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133661,1713703837742,-500.0,0.00016438,2,"2024-04-21T12:50:37.742",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133662,1713703837751,-500.0,0.00016438,2,"2024-04-21T12:50:37.751",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133663,1713703837759,-750.38,0.00016438,2,"2024-04-21T12:50:37.759",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133664,1713703837769,-945.29,0.00016438,2,"2024-04-21T12:50:37.769",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133665,1713703837778,-500.0,0.00016438,2,"2024-04-21T12:50:37.778",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133666,1713703837787,-1789.82,0.00016438,2,"2024-04-21T12:50:37.787",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133667,1713703837796,-848.01,0.00016438,2,"2024-04-21T12:50:37.796",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133668,1713703837805,-500.0,0.00016438,2,"2024-04-21T12:50:37.805",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133669,1713703837814,-1597.32,0.00016438,2,"2024-04-21T12:50:37.814",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133670,1713703837822,-2231.0,0.00016438,2,"2024-04-21T12:50:37.822",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133671,1713703837832,-500.0,0.00016438,2,"2024-04-21T12:50:37.832",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133672,1713703837840,-503.03,0.00016438,2,"2024-04-21T12:50:37.840",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133673,1713703837849,-1727.37,0.00016438,2,"2024-04-21T12:50:37.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133674,1713703837858,-150.940564,0.00016438,2,"2024-04-21T12:50:37.858",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133675,1713703837867,-1000.0,0.000165,2,"2024-04-21T12:50:37.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133676,1713703837876,-150.0,0.000165,2,"2024-04-21T12:50:37.876",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133677,1713703837885,-150.0,0.00016532,2,"2024-04-21T12:50:37.885",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133678,1713703837894,-1000.0,0.000166,2,"2024-04-21T12:50:37.894",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133679,1713703837903,-250.0,0.000166,2,"2024-04-21T12:50:37.903",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133680,1713703837912,-250.0,0.000166,2,"2024-04-21T12:50:37.912",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133681,1713703837922,-180.46668736,0.00016612,2,"2024-04-21T12:50:37.922",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133682,1713703837931,-150.0,0.00016653,2,"2024-04-21T12:50:37.931",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133683,1713703837941,-150.0,0.0001666,2,"2024-04-21T12:50:37.941",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133684,1713703837951,-150.0,0.00016661,2,"2024-04-21T12:50:37.951",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133685,1713703837960,-150.0,0.00016664,2,"2024-04-21T12:50:37.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133686,1713703837970,-1000.0,0.000167,2,"2024-04-21T12:50:37.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133687,1713703837979,-1123.55965261,0.0001671,2,"2024-04-21T12:50:37.979",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133688,1713703837989,-719.58318799,0.00016711,2,"2024-04-21T12:50:37.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133689,1713703837998,-1070.54,0.00016711,2,"2024-04-21T12:50:37.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133690,1713703838007,-500.0,0.00016711,2,"2024-04-21T12:50:38.007",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133691,1713703838017,-300.47084821,0.00016711,2,"2024-04-21T12:50:38.017",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133692,1713703838028,-1369.11,0.00016711,2,"2024-04-21T12:50:38.028",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133693,1713703838038,-572.33,0.00016712,2,"2024-04-21T12:50:38.038",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133694,1713703838047,-630.34,0.00016712,2,"2024-04-21T12:50:38.047",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133695,1713703838057,-681.42,0.00016712,2,"2024-04-21T12:50:38.057",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133696,1713703838068,-513.27,0.00016712,2,"2024-04-21T12:50:38.068",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133697,1713703838077,-500.0,0.00016712,2,"2024-04-21T12:50:38.077",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133698,1713703838086,-606.55,0.00016712,2,"2024-04-21T12:50:38.086",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133699,1713703838095,-500.0,0.00016712,2,"2024-04-21T12:50:38.095",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133700,1713703838105,-794.99,0.00016712,2,"2024-04-21T12:50:38.105",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133701,1713703838114,-500.0,0.00016712,2,"2024-04-21T12:50:38.114",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133702,1713703838123,-667.15,0.00016712,2,"2024-04-21T12:50:38.123",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133703,1713703838132,-731.28,0.00016712,2,"2024-04-21T12:50:38.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133704,1713703838142,-500.0,0.00016712,2,"2024-04-21T12:50:38.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133705,1713703838151,-617.43,0.00016712,2,"2024-04-21T12:50:38.151",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133706,1713703838160,-797.28,0.00016712,2,"2024-04-21T12:50:38.160",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133707,1713703838171,-870.35,0.00016712,2,"2024-04-21T12:50:38.171",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133708,1713703838181,-657.43,0.00016712,2,"2024-04-21T12:50:38.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133709,1713703838190,-682.55,0.00016712,2,"2024-04-21T12:50:38.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133710,1713703838199,-500.0,0.00016712,2,"2024-04-21T12:50:38.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133711,1713703838209,-500.0,0.00016712,2,"2024-04-21T12:50:38.209",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133712,1713703838219,-500.0,0.00016712,2,"2024-04-21T12:50:38.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133713,1713703838228,-500.0,0.00016712,2,"2024-04-21T12:50:38.228",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133714,1713703838238,-1076.85,0.00016712,2,"2024-04-21T12:50:38.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133715,1713703838247,-636.47,0.00016712,2,"2024-04-21T12:50:38.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133716,1713703838256,-500.0,0.00016712,2,"2024-04-21T12:50:38.256",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133718,1713703838266,-564.89,0.00016712,2,"2024-04-21T12:50:38.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133720,1713703838274,-500.0,0.00016712,2,"2024-04-21T12:50:38.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133722,1713703838284,-900.43,0.00016712,2,"2024-04-21T12:50:38.284",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133724,1713703838294,-500.0,0.00016712,2,"2024-04-21T12:50:38.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133726,1713703838303,-500.0,0.00016712,2,"2024-04-21T12:50:38.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133728,1713703838312,-818.54,0.00016712,2,"2024-04-21T12:50:38.312",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133730,1713703838321,-877.26,0.00016712,2,"2024-04-21T12:50:38.321",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133732,1713703838331,-500.0,0.00016712,2,"2024-04-21T12:50:38.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133734,1713703838340,-151.0,0.00016712,2,"2024-04-21T12:50:38.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133736,1713703838349,-1305.63,0.00016712,2,"2024-04-21T12:50:38.349",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133738,1713703838358,-649.52,0.00016712,2,"2024-04-21T12:50:38.358",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133740,1713703838367,-500.0,0.00016712,2,"2024-04-21T12:50:38.367",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133742,1713703838376,-500.0,0.00016712,2,"2024-04-21T12:50:38.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133744,1713703838385,-500.0,0.00016712,2,"2024-04-21T12:50:38.385",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133746,1713703838394,-986.71,0.00016712,2,"2024-04-21T12:50:38.394",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133748,1713703838403,-815.01,0.00016712,2,"2024-04-21T12:50:38.403",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133750,1713703838412,-1222.11,0.00016712,2,"2024-04-21T12:50:38.412",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133752,1713703838421,-500.0,0.00016712,2,"2024-04-21T12:50:38.421",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133753,1713703838431,-700.25,0.00016712,2,"2024-04-21T12:50:38.431",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133755,1713703838440,-1388.09,0.00016712,2,"2024-04-21T12:50:38.440",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133758,1713703838450,-537.33,0.00016712,2,"2024-04-21T12:50:38.450",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133760,1713703838459,-701.07,0.00016712,2,"2024-04-21T12:50:38.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133762,1713703838468,-391.92606149,0.00016712,2,"2024-04-21T12:50:38.468",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133764,1713703838477,-500.0,0.00016712,2,"2024-04-21T12:50:38.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133766,1713703838486,-875.52,0.00016712,2,"2024-04-21T12:50:38.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133768,1713703838495,-500.0,0.00016712,2,"2024-04-21T12:50:38.495",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133770,1713703838504,-500.0,0.00016712,2,"2024-04-21T12:50:38.504",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133772,1713703838513,-500.0,0.00016712,2,"2024-04-21T12:50:38.513",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133773,1713703838522,-966.81,0.00016712,2,"2024-04-21T12:50:38.522",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133776,1713703838532,-500.0,0.00016712,2,"2024-04-21T12:50:38.532",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133778,1713703838541,-500.0,0.00016712,2,"2024-04-21T12:50:38.541",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133780,1713703838551,-1112.61,0.00016712,2,"2024-04-21T12:50:38.551",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133782,1713703838560,-500.0,0.00016712,2,"2024-04-21T12:50:38.560",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133783,1713703838569,-787.21,0.00016712,2,"2024-04-21T12:50:38.569",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133784,1713703838579,-500.0,0.00016712,2,"2024-04-21T12:50:38.579",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133785,1713703838589,-920.72,0.00016712,2,"2024-04-21T12:50:38.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133786,1713703838598,-500.0,0.00016712,2,"2024-04-21T12:50:38.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133787,1713703838607,-500.0,0.00016712,2,"2024-04-21T12:50:38.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133788,1713703838616,-948.74,0.00016712,2,"2024-04-21T12:50:38.616",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133789,1713703838625,-500.0,0.00016712,2,"2024-04-21T12:50:38.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133790,1713703838635,-513.32,0.00016712,2,"2024-04-21T12:50:38.635",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133791,1713703838644,-702.95,0.00016712,2,"2024-04-21T12:50:38.644",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133792,1713703838653,-2016.61,0.00016712,2,"2024-04-21T12:50:38.653",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133793,1713703838664,-500.0,0.00016712,2,"2024-04-21T12:50:38.664",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133794,1713703838673,-500.0,0.00016712,2,"2024-04-21T12:50:38.673",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133795,1713703838682,-500.0,0.00016712,2,"2024-04-21T12:50:38.682",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133796,1713703838691,-1035.72,0.00016712,2,"2024-04-21T12:50:38.691",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133797,1713703838700,-352.9618682,0.00016712,2,"2024-04-21T12:50:38.700",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133798,1713703838709,-500.0,0.00016712,2,"2024-04-21T12:50:38.709",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133799,1713703838718,-798.22,0.00016712,2,"2024-04-21T12:50:38.718",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133800,1713703838727,-500.0,0.00016712,2,"2024-04-21T12:50:38.727",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133801,1713703838736,-1151.14,0.00016712,2,"2024-04-21T12:50:38.736",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133802,1713703838745,-500.0,0.00016712,2,"2024-04-21T12:50:38.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133803,1713703838753,-891.59,0.00016712,2,"2024-04-21T12:50:38.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133804,1713703838763,-1881.96,0.00016712,2,"2024-04-21T12:50:38.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133805,1713703838772,-1284.68,0.00016712,2,"2024-04-21T12:50:38.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133806,1713703838781,-500.0,0.00016712,2,"2024-04-21T12:50:38.781",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133807,1713703838790,-746.21,0.00016712,2,"2024-04-21T12:50:38.790",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133808,1713703838802,-500.0,0.00016712,2,"2024-04-21T12:50:38.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133809,1713703838812,-528.29,0.00016712,2,"2024-04-21T12:50:38.812",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133810,1713703838821,-500.0,0.00016712,2,"2024-04-21T12:50:38.821",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133811,1713703838830,-501.9087277,0.00016712,2,"2024-04-21T12:50:38.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133812,1713703838839,-500.0,0.00016712,2,"2024-04-21T12:50:38.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133813,1713703838849,-1005.87,0.00016712,2,"2024-04-21T12:50:38.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133814,1713703838858,-1895.51,0.00016712,2,"2024-04-21T12:50:38.858",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133815,1713703838867,-952.01,0.00016712,2,"2024-04-21T12:50:38.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133816,1713703838876,-500.0,0.00016712,2,"2024-04-21T12:50:38.876",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133817,1713703838889,-500.0,0.00016712,2,"2024-04-21T12:50:38.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133818,1713703838898,-500.0,0.00016712,2,"2024-04-21T12:50:38.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133819,1713703838907,-500.0,0.00016712,2,"2024-04-21T12:50:38.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133820,1713703838916,-1290.82,0.00016712,2,"2024-04-21T12:50:38.916",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133821,1713703838925,-840.27,0.00016712,2,"2024-04-21T12:50:38.925",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133822,1713703838934,-500.0,0.00016712,2,"2024-04-21T12:50:38.934",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133823,1713703838943,-500.0,0.00016712,2,"2024-04-21T12:50:38.943",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133824,1713703838953,-690.15,0.00016712,2,"2024-04-21T12:50:38.953",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133825,1713703838962,-500.0,0.00016712,2,"2024-04-21T12:50:38.962",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133826,1713703838971,-500.0,0.00016712,2,"2024-04-21T12:50:38.971",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133827,1713703838981,-500.0,0.00016712,2,"2024-04-21T12:50:38.981",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133828,1713703838990,-500.0,0.00016712,2,"2024-04-21T12:50:38.990",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133829,1713703838999,-915.53,0.00016712,2,"2024-04-21T12:50:38.999",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133830,1713703839008,-500.0,0.00016712,2,"2024-04-21T12:50:39.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133831,1713703839019,-500.0,0.00016712,2,"2024-04-21T12:50:39.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133832,1713703839029,-959.32,0.00016712,2,"2024-04-21T12:50:39.029",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133833,1713703839039,-720.36,0.00016712,2,"2024-04-21T12:50:39.039",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133834,1713703839050,-500.0,0.00016712,2,"2024-04-21T12:50:39.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133835,1713703839060,-500.0,0.00016712,2,"2024-04-21T12:50:39.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133836,1713703839070,-500.0,0.00016712,2,"2024-04-21T12:50:39.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133837,1713703839079,-500.0,0.00016712,2,"2024-04-21T12:50:39.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133838,1713703839089,-1127.34,0.00016712,2,"2024-04-21T12:50:39.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133839,1713703839098,-500.0,0.00016712,2,"2024-04-21T12:50:39.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133840,1713703839108,-712.54,0.00016712,2,"2024-04-21T12:50:39.108",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133841,1713703839117,-728.93,0.00016712,2,"2024-04-21T12:50:39.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133842,1713703839126,-500.0,0.00016712,2,"2024-04-21T12:50:39.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133843,1713703839136,-500.0,0.00016712,2,"2024-04-21T12:50:39.136",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133844,1713703839145,-500.0,0.00016712,2,"2024-04-21T12:50:39.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133845,1713703839155,-500.0,0.00016712,2,"2024-04-21T12:50:39.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133846,1713703839166,-500.0,0.00016712,2,"2024-04-21T12:50:39.166",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133847,1713703839175,-837.27,0.00016712,2,"2024-04-21T12:50:39.175",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133848,1713703839184,-1200.69,0.00016712,2,"2024-04-21T12:50:39.184",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133849,1713703839194,-575.82,0.00016712,2,"2024-04-21T12:50:39.194",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133850,1713703839203,-500.0,0.00016712,2,"2024-04-21T12:50:39.203",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133851,1713703839212,-500.0,0.00016712,2,"2024-04-21T12:50:39.212",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133852,1713703839221,-500.0,0.00016712,2,"2024-04-21T12:50:39.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133853,1713703839230,-1491.61,0.00016712,2,"2024-04-21T12:50:39.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133854,1713703839241,-500.0,0.00016712,2,"2024-04-21T12:50:39.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133855,1713703839250,-500.0,0.00016712,2,"2024-04-21T12:50:39.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133856,1713703839259,-500.0,0.00016712,2,"2024-04-21T12:50:39.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133857,1713703839268,-500.0,0.00016712,2,"2024-04-21T12:50:39.268",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133858,1713703839277,-729.42,0.00016712,2,"2024-04-21T12:50:39.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133859,1713703839287,-500.0,0.00016712,2,"2024-04-21T12:50:39.287",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133860,1713703839298,-500.0,0.00016712,2,"2024-04-21T12:50:39.298",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133861,1713703839308,-500.0,0.00016712,2,"2024-04-21T12:50:39.308",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133862,1713703839317,-1071.35,0.00016712,2,"2024-04-21T12:50:39.317",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133863,1713703839326,-500.0,0.00016712,2,"2024-04-21T12:50:39.326",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133864,1713703839335,-500.0,0.00016712,2,"2024-04-21T12:50:39.335",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133865,1713703839344,-981.15,0.00016712,2,"2024-04-21T12:50:39.344",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133866,1713703839354,-500.0,0.00016712,2,"2024-04-21T12:50:39.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133867,1713703839363,-500.0,0.00016712,2,"2024-04-21T12:50:39.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133868,1713703839372,-500.0,0.00016712,2,"2024-04-21T12:50:39.372",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133869,1713703839381,-766.16,0.00016712,2,"2024-04-21T12:50:39.381",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133870,1713703839390,-500.0,0.00016712,2,"2024-04-21T12:50:39.390",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133871,1713703839399,-500.0,0.00016712,2,"2024-04-21T12:50:39.399",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133872,1713703839409,-500.0,0.00016712,2,"2024-04-21T12:50:39.409",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133873,1713703839418,-327.46501897,0.00016712,2,"2024-04-21T12:50:39.418",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133874,1713703839427,-500.0,0.00016712,2,"2024-04-21T12:50:39.427",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133875,1713703839436,-500.0,0.00016712,2,"2024-04-21T12:50:39.436",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133876,1713703839446,-1289.16,0.00016712,2,"2024-04-21T12:50:39.446",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133877,1713703839455,-500.0,0.00016712,2,"2024-04-21T12:50:39.455",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133878,1713703839464,-500.0,0.00016712,2,"2024-04-21T12:50:39.464",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133879,1713703839473,-756.39,0.00016712,2,"2024-04-21T12:50:39.473",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133880,1713703839482,-796.74,0.00016712,2,"2024-04-21T12:50:39.482",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133881,1713703839492,-500.0,0.00016712,2,"2024-04-21T12:50:39.492",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133882,1713703839501,-500.0,0.00016712,2,"2024-04-21T12:50:39.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133883,1713703839510,-500.0,0.00016712,2,"2024-04-21T12:50:39.510",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133884,1713703839519,-500.0,0.00016712,2,"2024-04-21T12:50:39.519",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133885,1713703839528,-500.0,0.00016712,2,"2024-04-21T12:50:39.528",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133886,1713703839537,-500.0,0.00016712,2,"2024-04-21T12:50:39.537",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133887,1713703839547,-500.0,0.00016712,2,"2024-04-21T12:50:39.547",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133888,1713703839557,-500.0,0.00016712,2,"2024-04-21T12:50:39.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133889,1713703839567,-903.36,0.00016712,2,"2024-04-21T12:50:39.567",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133890,1713703839576,-500.0,0.00016712,2,"2024-04-21T12:50:39.576",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133891,1713703839585,-500.88655787,0.00016712,2,"2024-04-21T12:50:39.585",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133892,1713703839595,-726.79,0.00016712,2,"2024-04-21T12:50:39.595",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133893,1713703839604,-498.81363837,0.00016712,2,"2024-04-21T12:50:39.604",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133894,1713703839613,-500.0,0.00016712,2,"2024-04-21T12:50:39.613",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133895,1713703839623,-500.0,0.00016712,2,"2024-04-21T12:50:39.623",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133896,1713703839632,-500.0,0.00016712,2,"2024-04-21T12:50:39.632",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133897,1713703839641,-867.78,0.00016712,2,"2024-04-21T12:50:39.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133898,1713703839650,-500.0,0.00016712,2,"2024-04-21T12:50:39.650",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133899,1713703839661,-334.65073575,0.00016712,2,"2024-04-21T12:50:39.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133900,1713703840163,-165.34926425,0.00016712,2,"2024-04-21T12:50:40.163",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133901,1713703840173,-500.0,0.00016712,2,"2024-04-21T12:50:40.173",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133902,1713703840182,-223.15963981,0.00016712,2,"2024-04-21T12:50:40.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133903,1713703840193,-278.40631321,0.00016712,2,"2024-04-21T12:50:40.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133904,1713703840202,-500.0,0.00016712,2,"2024-04-21T12:50:40.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133905,1713703840211,-959.32,0.00016712,2,"2024-04-21T12:50:40.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133906,1713703840220,-451.19609141,0.00016712,2,"2024-04-21T12:50:40.220",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133907,1713703840230,-500.0,0.00016712,2,"2024-04-21T12:50:40.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133908,1713703840240,-500.0,0.00016712,2,"2024-04-21T12:50:40.240",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133909,1713703840253,-500.89958876,0.00016712,2,"2024-04-21T12:50:40.253",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133910,1713703840262,-500.0,0.00016712,2,"2024-04-21T12:50:40.262",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133911,1713703840272,-500.0,0.00016712,2,"2024-04-21T12:50:40.272",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133912,1713703840281,-500.0,0.00016712,2,"2024-04-21T12:50:40.281",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133913,1713703840290,-500.0,0.00016712,2,"2024-04-21T12:50:40.290",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133914,1713703840300,-1030.26,0.00016712,2,"2024-04-21T12:50:40.300",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133915,1713703840309,-500.0,0.00016712,2,"2024-04-21T12:50:40.309",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133916,1713703840318,-1338.06,0.00016712,2,"2024-04-21T12:50:40.318",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133917,1713703840327,-500.0,0.00016712,2,"2024-04-21T12:50:40.327",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133918,1713703840337,-500.0,0.00016712,2,"2024-04-21T12:50:40.337",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133919,1713703840346,-500.0,0.00016712,2,"2024-04-21T12:50:40.346",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133920,1713703840355,-500.0,0.00016712,2,"2024-04-21T12:50:40.355",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133921,1713703840365,-500.0,0.00016712,2,"2024-04-21T12:50:40.365",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133922,1713703840374,-500.0,0.00016712,2,"2024-04-21T12:50:40.374",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133923,1713703840383,-500.0,0.00016712,2,"2024-04-21T12:50:40.383",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133924,1713703840392,-500.0,0.00016712,2,"2024-04-21T12:50:40.392",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133925,1713703840401,-500.0,0.00016712,2,"2024-04-21T12:50:40.401",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133926,1713703840410,-500.0,0.00016712,2,"2024-04-21T12:50:40.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133927,1713703840419,-645.21,0.00016712,2,"2024-04-21T12:50:40.419",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133928,1713703840429,-500.0,0.00016712,2,"2024-04-21T12:50:40.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133929,1713703840438,-500.0,0.00016712,2,"2024-04-21T12:50:40.438",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133930,1713703840447,-500.0,0.00016712,2,"2024-04-21T12:50:40.447",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133931,1713703840458,-500.0,0.00016712,2,"2024-04-21T12:50:40.458",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133932,1713703840467,-500.0,0.00016712,2,"2024-04-21T12:50:40.467",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133933,1713703840477,-691.32,0.00016712,2,"2024-04-21T12:50:40.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133934,1713703840486,-500.0,0.00016712,2,"2024-04-21T12:50:40.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133935,1713703840495,-705.19,0.00016712,2,"2024-04-21T12:50:40.495",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133936,1713703840505,-500.0,0.00016712,2,"2024-04-21T12:50:40.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133937,1713703840513,-500.0,0.00016712,2,"2024-04-21T12:50:40.513",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133938,1713703840524,-500.0,0.00016712,2,"2024-04-21T12:50:40.524",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133939,1713703840533,-150.0,0.00016712,2,"2024-04-21T12:50:40.533",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133940,1713703840543,-500.0,0.00016712,2,"2024-04-21T12:50:40.543",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133941,1713703840553,-500.0,0.00016712,2,"2024-04-21T12:50:40.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133942,1713703840564,-500.0,0.00016712,2,"2024-04-21T12:50:40.564",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133943,1713703840573,-643.31,0.00016712,2,"2024-04-21T12:50:40.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133944,1713703840582,-500.0,0.00016712,2,"2024-04-21T12:50:40.582",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133945,1713703840591,-500.0,0.00016712,2,"2024-04-21T12:50:40.591",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133946,1713703840600,-500.0,0.00016712,2,"2024-04-21T12:50:40.600",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133947,1713703840610,-500.0,0.00016712,2,"2024-04-21T12:50:40.610",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133948,1713703840619,-500.0,0.00016712,2,"2024-04-21T12:50:40.619",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133949,1713703840628,-500.0,0.00016712,2,"2024-04-21T12:50:40.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133950,1713703840638,-998.78,0.00016712,2,"2024-04-21T12:50:40.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133951,1713703840648,-1033.5,0.00016712,2,"2024-04-21T12:50:40.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133952,1713703840659,-715.09,0.00016712,2,"2024-04-21T12:50:40.659",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133953,1713703840668,-500.0,0.00016712,2,"2024-04-21T12:50:40.668",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133954,1713703840677,-1195.92,0.00016712,2,"2024-04-21T12:50:40.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133955,1713703840686,-500.0,0.00016712,2,"2024-04-21T12:50:40.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133956,1713703840694,-500.0,0.00016712,2,"2024-04-21T12:50:40.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133957,1713703840703,-500.0,0.00016712,2,"2024-04-21T12:50:40.703",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133958,1713703840712,-1091.89,0.00016712,2,"2024-04-21T12:50:40.712",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133959,1713703840721,-500.0,0.00016712,2,"2024-04-21T12:50:40.721",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133960,1713703840731,-500.0,0.00016712,2,"2024-04-21T12:50:40.731",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133961,1713703840740,-500.0,0.00016712,2,"2024-04-21T12:50:40.740",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133962,1713703840749,-924.95,0.00016712,2,"2024-04-21T12:50:40.749",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133963,1713703840758,-500.0,0.00016712,2,"2024-04-21T12:50:40.758",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133964,1713703840767,-500.0,0.00016712,2,"2024-04-21T12:50:40.767",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133965,1713703840777,-736.26,0.00016712,2,"2024-04-21T12:50:40.777",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133966,1713703840785,-631.94,0.00016712,2,"2024-04-21T12:50:40.785",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133967,1713703840797,-1041.24,0.00016712,2,"2024-04-21T12:50:40.797",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133968,1713703840805,-1020.3,0.00016712,2,"2024-04-21T12:50:40.805",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133969,1713703840814,-536.71,0.00016712,2,"2024-04-21T12:50:40.814",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133970,1713703840823,-500.0,0.00016712,2,"2024-04-21T12:50:40.823",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133971,1713703840833,-500.0,0.00016712,2,"2024-04-21T12:50:40.833",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133972,1713703840842,-501.70447069,0.00016712,2,"2024-04-21T12:50:40.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133973,1713703840852,-500.0,0.00016712,2,"2024-04-21T12:50:40.852",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133974,1713703840861,-501.07,0.00016712,2,"2024-04-21T12:50:40.861",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133975,1713703840870,-815.09,0.00016712,2,"2024-04-21T12:50:40.870",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133976,1713703840879,-500.0,0.00016712,2,"2024-04-21T12:50:40.879",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133977,1713703840888,-556.84,0.00016712,2,"2024-04-21T12:50:40.888",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133978,1713703840898,-500.0,0.00016712,2,"2024-04-21T12:50:40.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133979,1713703840907,-1393.98,0.00016712,2,"2024-04-21T12:50:40.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133980,1713703840917,-500.0,0.00016712,2,"2024-04-21T12:50:40.917",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133981,1713703840926,-957.57,0.00016712,2,"2024-04-21T12:50:40.926",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133982,1713703840936,-500.0,0.00016712,2,"2024-04-21T12:50:40.936",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133983,1713703840945,-904.56,0.00016712,2,"2024-04-21T12:50:40.945",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133984,1713703840954,-921.66,0.00016712,2,"2024-04-21T12:50:40.954",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133985,1713703840964,-548.62,0.00016712,2,"2024-04-21T12:50:40.964",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133986,1713703840973,-1599.79,0.00016712,2,"2024-04-21T12:50:40.973",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133987,1713703840982,-548.065022,0.00016712,2,"2024-04-21T12:50:40.982",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133988,1713703840992,-500.0,0.00016712,2,"2024-04-21T12:50:40.992",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133989,1713703841001,-500.0,0.00016712,2,"2024-04-21T12:50:41.001",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133990,1713703841011,-500.0,0.00016712,2,"2024-04-21T12:50:41.011",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133991,1713703841021,-500.0,0.00016712,2,"2024-04-21T12:50:41.021",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133992,1713703841031,-562.22,0.00016712,2,"2024-04-21T12:50:41.031",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133993,1713703841040,-651.300516,0.00016712,2,"2024-04-21T12:50:41.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133994,1713703841050,-651.300516,0.00016712,2,"2024-04-21T12:50:41.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133995,1713703841059,-500.0,0.00016712,2,"2024-04-21T12:50:41.059",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133996,1713703841070,-544.99,0.00016712,2,"2024-04-21T12:50:41.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133997,1713703841079,-701.7,0.00016712,2,"2024-04-21T12:50:41.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133998,1713703841088,-500.0,0.00016712,2,"2024-04-21T12:50:41.088",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323133999,1713703841098,-651.300516,0.00016712,2,"2024-04-21T12:50:41.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134000,1713703841107,-651.300516,0.00016712,2,"2024-04-21T12:50:41.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134001,1713703841117,-500.0,0.00016712,2,"2024-04-21T12:50:41.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134002,1713703841126,-954.11,0.00016712,2,"2024-04-21T12:50:41.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134003,1713703841135,-1515.84,0.00016712,2,"2024-04-21T12:50:41.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134004,1713703841144,-500.0,0.00016712,2,"2024-04-21T12:50:41.144",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134005,1713703841160,-1847.98,0.00016712,2,"2024-04-21T12:50:41.160",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134006,1713703841176,-818.41,0.00016712,2,"2024-04-21T12:50:41.176",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134007,1713703841197,-500.0,0.00016712,2,"2024-04-21T12:50:41.197",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134008,1713703841221,-9640.44,0.00016712,2,"2024-04-21T12:50:41.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134009,1713703841236,-806.22,0.00016712,2,"2024-04-21T12:50:41.236",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134010,1713703841251,-202.8,0.00016712,2,"2024-04-21T12:50:41.251",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134011,1713703841266,-4313.86,0.00016712,2,"2024-04-21T12:50:41.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134012,1713703841278,-1307.97,0.00016712,2,"2024-04-21T12:50:41.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134013,1713703841291,-744.07,0.00016712,2,"2024-04-21T12:50:41.291",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134014,1713703841306,-841.31,0.00016712,2,"2024-04-21T12:50:41.306",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134015,1713703841321,-661.88,0.00016712,2,"2024-04-21T12:50:41.321",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134016,1713703841336,-552.88,0.00016712,2,"2024-04-21T12:50:41.336",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134017,1713703841348,-500.31,0.00016712,2,"2024-04-21T12:50:41.348",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134018,1713703841363,-500.0,0.00016712,2,"2024-04-21T12:50:41.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134019,1713703841376,-500.0,0.00016712,2,"2024-04-21T12:50:41.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134020,1713703841391,-2870.67,0.00016712,2,"2024-04-21T12:50:41.391",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134021,1713703841405,-500.0,0.00016712,2,"2024-04-21T12:50:41.405",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134022,1713703841419,-500.0,0.00016712,2,"2024-04-21T12:50:41.419",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134023,1713703841433,-500.0,0.00016712,2,"2024-04-21T12:50:41.433",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134024,1713703841448,-564.96,0.00016712,2,"2024-04-21T12:50:41.448",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134025,1713703841464,-1109.92,0.00016712,2,"2024-04-21T12:50:41.464",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134026,1713703841478,-500.0,0.00016712,2,"2024-04-21T12:50:41.478",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134027,1713703841489,-781.83,0.00016712,2,"2024-04-21T12:50:41.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134028,1713703841499,-500.0,0.00016712,2,"2024-04-21T12:50:41.499",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134029,1713703841514,-2136.36,0.00016712,2,"2024-04-21T12:50:41.514",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134030,1713703841527,-686.02,0.00016712,2,"2024-04-21T12:50:41.527",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134031,1713703841541,-2698.1,0.00016712,2,"2024-04-21T12:50:41.541",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134032,1713703841553,-673.9,0.00016712,2,"2024-04-21T12:50:41.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134033,1713703841564,-522.53,0.00016712,2,"2024-04-21T12:50:41.564",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134034,1713703841575,-500.0,0.00016712,2,"2024-04-21T12:50:41.575",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134035,1713703841588,-794.51,0.00016712,2,"2024-04-21T12:50:41.588",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134036,1713703841604,-500.0,0.00016712,2,"2024-04-21T12:50:41.604",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134037,1713703841615,-218.31034,0.00016712,2,"2024-04-21T12:50:41.615",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134038,1713703841629,-218.31034,0.00016712,2,"2024-04-21T12:50:41.629",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134039,1713703841642,-988.09,0.00016712,2,"2024-04-21T12:50:41.642",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134040,1713703841654,-687.74,0.00016712,2,"2024-04-21T12:50:41.654",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134041,1713703841667,-275.57,0.00016712,2,"2024-04-21T12:50:41.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134042,1713703841681,-834.62,0.00016712,2,"2024-04-21T12:50:41.681",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134043,1713703841693,-1366.95,0.00016712,2,"2024-04-21T12:50:41.693",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134044,1713703841705,-566.87,0.00016712,2,"2024-04-21T12:50:41.705",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134045,1713703841717,-218.31034,0.00016712,2,"2024-04-21T12:50:41.717",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134046,1713703841729,-218.31034,0.00016712,2,"2024-04-21T12:50:41.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134047,1713703841742,-1307.05,0.00016712,2,"2024-04-21T12:50:41.742",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134048,1713703841754,-633.04,0.00016712,2,"2024-04-21T12:50:41.754",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134049,1713703841767,-1063.71,0.00016712,2,"2024-04-21T12:50:41.767",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134050,1713703841780,-726.14,0.00016712,2,"2024-04-21T12:50:41.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134051,1713703841792,-550.31,0.00016712,2,"2024-04-21T12:50:41.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134052,1713703841805,-657.69,0.00016712,2,"2024-04-21T12:50:41.805",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134053,1713703841817,-627.06,0.00016712,2,"2024-04-21T12:50:41.817",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134054,1713703841830,-663.49,0.00016712,2,"2024-04-21T12:50:41.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134055,1713703841842,-3069.34,0.00016712,2,"2024-04-21T12:50:41.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134056,1713703841855,-1206.78,0.00016712,2,"2024-04-21T12:50:41.855",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134057,1713703841868,-1667.8,0.00016712,2,"2024-04-21T12:50:41.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134058,1713703841882,-1235.07,0.00016712,2,"2024-04-21T12:50:41.882",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134059,1713703841894,-785.6,0.00016712,2,"2024-04-21T12:50:41.894",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134060,1713703841906,-1777.79,0.00016712,2,"2024-04-21T12:50:41.906",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134061,1713703841919,-1164.03,0.00016712,2,"2024-04-21T12:50:41.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134062,1713703841932,-702.79,0.00016712,2,"2024-04-21T12:50:41.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134063,1713703841945,-793.56,0.00016712,2,"2024-04-21T12:50:41.945",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134064,1713703841958,-690.91,0.00016712,2,"2024-04-21T12:50:41.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134065,1713703841970,-500.0,0.00016712,2,"2024-04-21T12:50:41.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134066,1713703841983,-1011.83,0.00016712,2,"2024-04-21T12:50:41.983",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134067,1713703841996,-633.58,0.00016712,2,"2024-04-21T12:50:41.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134068,1713703842008,-500.0,0.00016712,2,"2024-04-21T12:50:42.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134069,1713703842022,-500.0,0.00016712,2,"2024-04-21T12:50:42.022",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134070,1713703842036,-934.07,0.00016712,2,"2024-04-21T12:50:42.036",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134071,1713703842049,-804.03,0.00016712,2,"2024-04-21T12:50:42.049",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134072,1713703842063,-1353.25,0.00016712,2,"2024-04-21T12:50:42.063",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134073,1713703842076,-865.97,0.00016712,2,"2024-04-21T12:50:42.076",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134074,1713703842087,-649.86,0.00016712,2,"2024-04-21T12:50:42.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134075,1713703842101,-500.0,0.00016712,2,"2024-04-21T12:50:42.101",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134076,1713703842114,-1369.4,0.00016712,2,"2024-04-21T12:50:42.114",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134077,1713703842127,-747.02,0.00016712,2,"2024-04-21T12:50:42.127",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134078,1713703842140,-500.0,0.00016712,2,"2024-04-21T12:50:42.140",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134079,1713703842153,-1369.91,0.00016712,2,"2024-04-21T12:50:42.153",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134080,1713703842165,-500.0,0.00016712,2,"2024-04-21T12:50:42.165",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134081,1713703842176,-1082.87,0.00016712,2,"2024-04-21T12:50:42.176",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134082,1713703842190,-1282.09,0.00016712,2,"2024-04-21T12:50:42.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134083,1713703842203,-500.0,0.00016712,2,"2024-04-21T12:50:42.203",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134084,1713703842215,-11591.68,0.00016712,2,"2024-04-21T12:50:42.215",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134085,1713703842228,-575.58,0.00016712,2,"2024-04-21T12:50:42.228",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134086,1713703842240,-500.0,0.00016712,2,"2024-04-21T12:50:42.240",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134087,1713703842252,-500.0,0.00016712,2,"2024-04-21T12:50:42.252",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134088,1713703842265,-502.33383086,0.00016712,2,"2024-04-21T12:50:42.265",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134089,1713703842277,-780.15,0.00016712,2,"2024-04-21T12:50:42.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134090,1713703842290,-1338.42,0.00016712,2,"2024-04-21T12:50:42.290",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134091,1713703842304,-500.0,0.00016712,2,"2024-04-21T12:50:42.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134092,1713703842316,-634.42,0.00016712,2,"2024-04-21T12:50:42.316",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134093,1713703842328,-505.14865776,0.00016712,2,"2024-04-21T12:50:42.328",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134094,1713703842340,-1407.68,0.00016712,2,"2024-04-21T12:50:42.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134095,1713703842352,-500.0,0.00016712,2,"2024-04-21T12:50:42.352",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134096,1713703842364,-897.72,0.00016712,2,"2024-04-21T12:50:42.364",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134097,1713703842376,-500.0,0.00016712,2,"2024-04-21T12:50:42.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134098,1713703842388,-881.82,0.00016712,2,"2024-04-21T12:50:42.388",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134099,1713703842400,-1814.96,0.00016712,2,"2024-04-21T12:50:42.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134100,1713703842412,-506.59,0.00016712,2,"2024-04-21T12:50:42.412",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134101,1713703842425,-500.0,0.00016712,2,"2024-04-21T12:50:42.425",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134102,1713703842436,-1994.37,0.00016712,2,"2024-04-21T12:50:42.436",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134103,1713703842449,-500.06,0.00016712,2,"2024-04-21T12:50:42.449",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134104,1713703842462,-837.83,0.00016712,2,"2024-04-21T12:50:42.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134105,1713703842475,-641.08,0.00016712,2,"2024-04-21T12:50:42.475",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134106,1713703842489,-774.16,0.00016712,2,"2024-04-21T12:50:42.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134107,1713703842502,-573.44,0.00016712,2,"2024-04-21T12:50:42.502",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134108,1713703842515,-679.73,0.00016712,2,"2024-04-21T12:50:42.515",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134109,1713703842528,-1410.25,0.00016712,2,"2024-04-21T12:50:42.528",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134110,1713703842538,-975.76,0.00016712,2,"2024-04-21T12:50:42.538",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134111,1713703842547,-599.79,0.00016712,2,"2024-04-21T12:50:42.547",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134112,1713703842557,-1592.34,0.00016712,2,"2024-04-21T12:50:42.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134113,1713703842566,-1165.17,0.00016712,2,"2024-04-21T12:50:42.566",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134114,1713703842575,-536.61,0.00016712,2,"2024-04-21T12:50:42.575",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134115,1713703842584,-500.0,0.00016712,2,"2024-04-21T12:50:42.584",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134116,1713703842593,-1112.17,0.00016712,2,"2024-04-21T12:50:42.593",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134117,1713703842602,-500.0,0.00016712,2,"2024-04-21T12:50:42.602",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134119,1713703842611,-500.0,0.00016712,2,"2024-04-21T12:50:42.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134120,1713703842621,-734.8,0.00016712,2,"2024-04-21T12:50:42.621",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134121,1713703842630,-1364.27,0.00016712,2,"2024-04-21T12:50:42.630",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134122,1713703842639,-500.0,0.00016712,2,"2024-04-21T12:50:42.639",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134123,1713703842648,-500.0,0.00016712,2,"2024-04-21T12:50:42.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134124,1713703842657,-500.0,0.00016712,2,"2024-04-21T12:50:42.657",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134126,1713703842667,-500.0,0.00016712,2,"2024-04-21T12:50:42.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134128,1713703842676,-500.0,0.00016712,2,"2024-04-21T12:50:42.676",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134130,1713703842685,-868.35,0.00016712,2,"2024-04-21T12:50:42.685",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134132,1713703842694,-500.0,0.00016712,2,"2024-04-21T12:50:42.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134133,1713703842703,-817.11,0.00016712,2,"2024-04-21T12:50:42.703",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134134,1713703842713,-601.46,0.00016712,2,"2024-04-21T12:50:42.713",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134135,1713703842722,-1398.98,0.00016712,2,"2024-04-21T12:50:42.722",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134136,1713703842731,-1865.99,0.00016712,2,"2024-04-21T12:50:42.731",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134137,1713703843037,-500.0,0.00016712,2,"2024-04-21T12:50:43.037",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134138,1713703843068,-530.16,0.00016712,2,"2024-04-21T12:50:43.068",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134139,1713703843089,-150.0,0.00016712,2,"2024-04-21T12:50:43.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134140,1713703843100,-2047.34,0.00016712,2,"2024-04-21T12:50:43.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134141,1713703843112,-793.89,0.00016712,2,"2024-04-21T12:50:43.112",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134142,1713703843122,-500.0,0.00016712,2,"2024-04-21T12:50:43.122",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134143,1713703843131,-500.0,0.00016712,2,"2024-04-21T12:50:43.131",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134144,1713703843140,-500.0,0.00016712,2,"2024-04-21T12:50:43.140",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134145,1713703843150,-500.0,0.00016712,2,"2024-04-21T12:50:43.150",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134146,1713703843159,-575.02,0.00016712,2,"2024-04-21T12:50:43.159",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134147,1713703843169,-1170.77,0.00016712,2,"2024-04-21T12:50:43.169",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134148,1713703843178,-1593.43,0.00016712,2,"2024-04-21T12:50:43.178",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134149,1713703843188,-595.22,0.00016712,2,"2024-04-21T12:50:43.188",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134150,1713703843197,-604.06,0.00016712,2,"2024-04-21T12:50:43.197",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134151,1713703843207,-702.98,0.00016712,2,"2024-04-21T12:50:43.207",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134152,1713703843216,-151.0,0.00016712,2,"2024-04-21T12:50:43.216",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134153,1713703843225,-151.0,0.00016712,2,"2024-04-21T12:50:43.225",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134154,1713703843235,-500.0,0.00016712,2,"2024-04-21T12:50:43.235",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134155,1713703843245,-558.95,0.00016712,2,"2024-04-21T12:50:43.245",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134156,1713703843254,-2060.1,0.00016712,2,"2024-04-21T12:50:43.254",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134157,1713703843264,-500.0,0.00016712,2,"2024-04-21T12:50:43.264",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134158,1713703843273,-500.0,0.00016712,2,"2024-04-21T12:50:43.273",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134159,1713703843282,-926.58,0.00016712,2,"2024-04-21T12:50:43.282",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134160,1713703843292,-2018.56,0.00016712,2,"2024-04-21T12:50:43.292",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134161,1713703843303,-873.45,0.00016712,2,"2024-04-21T12:50:43.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134162,1713703843313,-607.23,0.00016712,2,"2024-04-21T12:50:43.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134163,1713703843322,-502.75305929,0.00016712,2,"2024-04-21T12:50:43.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134164,1713703843331,-500.0,0.00016712,2,"2024-04-21T12:50:43.331",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134165,1713703843341,-1503.38,0.00016712,2,"2024-04-21T12:50:43.341",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134166,1713703843351,-500.0,0.00016712,2,"2024-04-21T12:50:43.351",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134167,1713703843360,-847.45,0.00016712,2,"2024-04-21T12:50:43.360",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134168,1713703843369,-500.0,0.00016712,2,"2024-04-21T12:50:43.369",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134169,1713703843379,-1239.54,0.00016712,2,"2024-04-21T12:50:43.379",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134170,1713703843388,-760.18,0.00016712,2,"2024-04-21T12:50:43.388",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134171,1713703843398,-1006.77,0.00016712,2,"2024-04-21T12:50:43.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134172,1713703843407,-1850.19,0.00016712,2,"2024-04-21T12:50:43.407",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134173,1713703843416,-1602.29,0.00016712,2,"2024-04-21T12:50:43.416",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134174,1713703843426,-715.92,0.00016712,2,"2024-04-21T12:50:43.426",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134175,1713703843435,-780.11,0.00016712,2,"2024-04-21T12:50:43.435",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134176,1713703843444,-991.79,0.00016712,2,"2024-04-21T12:50:43.444",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134177,1713703843454,-500.0,0.00016712,2,"2024-04-21T12:50:43.454",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134178,1713703843463,-670.99,0.00016712,2,"2024-04-21T12:50:43.463",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134179,1713703843472,-500.0,0.00016712,2,"2024-04-21T12:50:43.472",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134180,1713703843481,-500.0,0.00016712,2,"2024-04-21T12:50:43.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134181,1713703843491,-1188.1,0.00016712,2,"2024-04-21T12:50:43.491",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134182,1713703843500,-505.25709566,0.00016712,2,"2024-04-21T12:50:43.500",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134183,1713703843510,-500.0,0.00016712,2,"2024-04-21T12:50:43.510",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134184,1713703843520,-646.16,0.00016712,2,"2024-04-21T12:50:43.520",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134185,1713703843530,-1590.79,0.00016712,2,"2024-04-21T12:50:43.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134186,1713703843540,-715.59,0.00016712,2,"2024-04-21T12:50:43.540",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134187,1713703843552,-958.53,0.00016712,2,"2024-04-21T12:50:43.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134188,1713703843562,-554.32,0.00016712,2,"2024-04-21T12:50:43.562",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134189,1713703843573,-500.0,0.00016712,2,"2024-04-21T12:50:43.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134190,1713703843582,-709.68,0.00016712,2,"2024-04-21T12:50:43.582",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134191,1713703843591,-1289.35,0.00016712,2,"2024-04-21T12:50:43.591",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134192,1713703843599,-551.52,0.00016712,2,"2024-04-21T12:50:43.599",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134193,1713703843609,-500.0,0.00016712,2,"2024-04-21T12:50:43.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134194,1713703843619,-797.41,0.00016712,2,"2024-04-21T12:50:43.619",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134195,1713703843630,-781.73,0.00016712,2,"2024-04-21T12:50:43.630",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134196,1713703843639,-500.0,0.00016712,2,"2024-04-21T12:50:43.639",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134197,1713703843649,-2874.38,0.00016712,2,"2024-04-21T12:50:43.649",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134198,1713703843658,-500.0,0.00016712,2,"2024-04-21T12:50:43.658",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134199,1713703843668,-500.0,0.00016712,2,"2024-04-21T12:50:43.668",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134200,1713703843678,-2659.55,0.00016712,2,"2024-04-21T12:50:43.678",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134201,1713703843687,-500.0,0.00016712,2,"2024-04-21T12:50:43.687",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134202,1713703843696,-500.0,0.00016712,2,"2024-04-21T12:50:43.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134203,1713703843705,-750.38,0.00016712,2,"2024-04-21T12:50:43.705",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134204,1713703843714,-500.0,0.00016712,2,"2024-04-21T12:50:43.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134205,1713703843723,-945.29,0.00016712,2,"2024-04-21T12:50:43.723",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134206,1713703843732,-1789.82,0.00016712,2,"2024-04-21T12:50:43.732",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134207,1713703843741,-848.01,0.00016712,2,"2024-04-21T12:50:43.741",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134208,1713703843750,-500.0,0.00016712,2,"2024-04-21T12:50:43.750",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134209,1713703843760,-1511.02696456,0.00016712,2,"2024-04-21T12:50:43.760",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134210,1713703843804,-86.29303544,0.00016712,2,"2024-04-21T12:50:43.804",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134211,1713703843812,-2231.0,0.00016712,2,"2024-04-21T12:50:43.812",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134212,1713703843821,-500.83580086,0.00016712,2,"2024-04-21T12:50:43.821",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134213,1713703843830,-503.03,0.00016712,2,"2024-04-21T12:50:43.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134214,1713703843839,-1727.37,0.00016712,2,"2024-04-21T12:50:43.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134215,1713703843849,-150.0,0.00016719,2,"2024-04-21T12:50:43.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134216,1713703843859,-200.0,0.00016744,2,"2024-04-21T12:50:43.859",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134217,1713703843868,-183.877206,0.00016744,2,"2024-04-21T12:50:43.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134218,1713703843877,-150.0,0.00016747,2,"2024-04-21T12:50:43.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134219,1713703843886,-1038.9939577,0.00016786,2,"2024-04-21T12:50:43.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134220,1713703845330,-500.0,0.00016438,2,"2024-04-21T12:50:45.330",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134221,1713703845340,-444.26754077,0.00016712,2,"2024-04-21T12:50:45.340",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134222,1713703845350,-854.26773835,0.00016786,2,"2024-04-21T12:50:45.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134223,1713703845359,-1070.54,0.00016799,2,"2024-04-21T12:50:45.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134224,1713703845369,-1070.54,0.00016799,2,"2024-04-21T12:50:45.369",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134225,1713703845378,-1070.54,0.00016799,2,"2024-04-21T12:50:45.378",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134226,1713703845387,-500.0,0.00016799,2,"2024-04-21T12:50:45.387",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134227,1713703845398,-115.80472088,0.00016799,2,"2024-04-21T12:50:45.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134228,1713703845409,-384.19527912,0.00016799,2,"2024-04-21T12:50:45.409",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134229,1713703845418,-500.0,0.00016799,2,"2024-04-21T12:50:45.418",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134230,1713703845428,-1369.11,0.00016799,2,"2024-04-21T12:50:45.428",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134231,1713703845437,-1369.11,0.00016799,2,"2024-04-21T12:50:45.437",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134232,1713703845446,-1369.11,0.00016799,2,"2024-04-21T12:50:45.446",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134233,1713703845456,-300.0,0.00016799,2,"2024-04-21T12:50:45.456",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134234,1713703845465,-549.0,0.000168,2,"2024-04-21T12:50:45.465",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134235,1713703845474,-42210.07759135,0.000168,5,"2024-04-21T12:50:45.474",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134236,1713703845486,-240163.06232974,0.000168,5,"2024-04-21T12:50:45.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134237,1713703845496,-482.0,0.000168,2,"2024-04-21T12:50:45.496",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134238,1713703845505,-2023.07034,0.000168,2,"2024-04-21T12:50:45.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134239,1713703845514,-651.300516,0.000168,2,"2024-04-21T12:50:45.514",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134240,1713703845523,-651.300516,0.000168,2,"2024-04-21T12:50:45.523",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134241,1713703845533,-218.31034,0.000168,2,"2024-04-21T12:50:45.533",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134242,1713703845542,-218.31034,0.000168,2,"2024-04-21T12:50:45.542",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134244,1713703845552,-1000.0,0.000168,2,"2024-04-21T12:50:45.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134246,1713703845561,-151.0,0.000168,2,"2024-04-21T12:50:45.561",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134248,1713703845570,-800.0,0.00016849,2,"2024-04-21T12:50:45.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134250,1713703845579,-2524.49212641,0.00016859,2,"2024-04-21T12:50:45.579",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134252,1713703845589,-1070.54,0.00016866,2,"2024-04-21T12:50:45.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134253,1713703845598,-500.0,0.00016866,2,"2024-04-21T12:50:45.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134255,1713703845607,-1369.11,0.00016866,2,"2024-04-21T12:50:45.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134257,1713703845617,-300.0,0.00016866,2,"2024-04-21T12:50:45.617",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134259,1713703845626,-300.0,0.00016866,2,"2024-04-21T12:50:45.626",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134261,1713703845636,-300.0,0.00016866,2,"2024-04-21T12:50:45.636",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134263,1713703845645,-300.0,0.00016866,2,"2024-04-21T12:50:45.645",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134280,1713703845854,-300.0,0.00016866,2,"2024-04-21T12:50:45.854",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134281,1713703845864,-300.0,0.00016866,2,"2024-04-21T12:50:45.864",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134282,1713703845873,-358.88518242,0.00016866,2,"2024-04-21T12:50:45.873",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134283,1713703845882,-192.3092952,0.00016867,2,"2024-04-21T12:50:45.882",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134284,1713703845891,-441.4040768,0.00016867,2,"2024-04-21T12:50:45.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134285,1713703845900,-2338.9484875,0.00016867,2,"2024-04-21T12:50:45.900",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134286,1713703845909,-52789.7752862,0.00016867,2,"2024-04-21T12:50:45.909",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134287,1713703845918,-211.789718,0.00016869,2,"2024-04-21T12:50:45.918",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134288,1713703845927,-3260.258068,0.00016869,2,"2024-04-21T12:50:45.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134289,1713703845937,-294.30106279,0.00016879,2,"2024-04-21T12:50:45.937",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134290,1713703845946,-72496.14577712,0.0001688,2,"2024-04-21T12:50:45.946",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134291,1713703845955,-7438.12038546,0.0001688,2,"2024-04-21T12:50:45.955",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134292,1713703845965,-772.53323901,0.0001688,2,"2024-04-21T12:50:45.965",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134293,1713703845974,-492.10954814,0.00016886,2,"2024-04-21T12:50:45.974",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134294,1713703845985,-678.18366,0.00016886,2,"2024-04-21T12:50:45.985",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134295,1713703845996,-2417.90061913,0.00016886,2,"2024-04-21T12:50:45.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134296,1713703846011,-907.87201028,0.00016886,2,"2024-04-21T12:50:46.011",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134297,1713703846024,-339.76603386,0.00016886,2,"2024-04-21T12:50:46.024",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134298,1713703846036,-8832.92037062,0.00016886,2,"2024-04-21T12:50:46.036",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134299,1713703846045,-651.300516,0.00016886,2,"2024-04-21T12:50:46.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134300,1713703846058,-651.300516,0.00016886,2,"2024-04-21T12:50:46.058",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134301,1713703846069,-218.31034,0.00016886,2,"2024-04-21T12:50:46.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134302,1713703846078,-218.31034,0.00016886,2,"2024-04-21T12:50:46.078",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134303,1713703846087,-151.0,0.00016886,2,"2024-04-21T12:50:46.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134304,1713703846096,-699.3507,0.00016886,2,"2024-04-21T12:50:46.096",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134305,1713703846106,-203.1674593,0.0001689,2,"2024-04-21T12:50:46.106",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134306,1713703846115,-155.0,0.0001689,2,"2024-04-21T12:50:46.115",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134307,1713703846125,-325.37654758,0.00016984,2,"2024-04-21T12:50:46.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134308,1713703846134,-1942.4335044,0.00016984,2,"2024-04-21T12:50:46.134",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134309,1713703846143,-1070.54,0.00016985,2,"2024-04-21T12:50:46.143",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134310,1713703846152,-1070.54,0.00016985,2,"2024-04-21T12:50:46.152",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134311,1713703846161,-1070.54,0.00016985,2,"2024-04-21T12:50:46.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134312,1713703846170,-1070.54,0.00016985,2,"2024-04-21T12:50:46.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134313,1713703846179,-1070.54,0.00016985,2,"2024-04-21T12:50:46.179",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134314,1713703846188,-500.0,0.00016985,2,"2024-04-21T12:50:46.188",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134315,1713703846197,-500.0,0.00016985,2,"2024-04-21T12:50:46.197",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134316,1713703846206,-500.0,0.00016985,2,"2024-04-21T12:50:46.206",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134317,1713703846215,-426.64471994,0.00016985,2,"2024-04-21T12:50:46.215",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134318,1713703846224,-1369.11,0.00016985,2,"2024-04-21T12:50:46.224",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134319,1713703846233,-1369.11,0.00016985,2,"2024-04-21T12:50:46.233",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134320,1713703846242,-1369.11,0.00016985,2,"2024-04-21T12:50:46.242",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134321,1713703846251,-1369.11,0.00016985,2,"2024-04-21T12:50:46.251",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134322,1713703846260,-1369.11,0.00016985,2,"2024-04-21T12:50:46.260",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134323,1713703846269,-572.33,0.00016986,2,"2024-04-21T12:50:46.269",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134324,1713703846278,-630.34,0.00016986,2,"2024-04-21T12:50:46.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134325,1713703846287,-500.0,0.00016986,2,"2024-04-21T12:50:46.287",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134326,1713703846297,-606.55,0.00016986,2,"2024-04-21T12:50:46.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134327,1713703846306,-500.0,0.00016986,2,"2024-04-21T12:50:46.306",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134328,1713703846316,-794.99,0.00016986,2,"2024-04-21T12:50:46.316",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134329,1713703846326,-500.0,0.00016986,2,"2024-04-21T12:50:46.326",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134330,1713703846335,-90.06462239,0.00016986,2,"2024-04-21T12:50:46.335",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134331,1713703846347,-577.08537761,0.00016986,2,"2024-04-21T12:50:46.347",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134332,1713703846356,-731.28,0.00016986,2,"2024-04-21T12:50:46.356",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134333,1713703846365,-500.0,0.00016986,2,"2024-04-21T12:50:46.365",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134334,1713703846374,-617.43,0.00016986,2,"2024-04-21T12:50:46.374",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134335,1713703846383,-797.28,0.00016986,2,"2024-04-21T12:50:46.383",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134336,1713703846392,-870.35,0.00016986,2,"2024-04-21T12:50:46.392",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134337,1713703846402,-657.43,0.00016986,2,"2024-04-21T12:50:46.402",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134338,1713703846411,-682.55,0.00016986,2,"2024-04-21T12:50:46.411",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134339,1713703846420,-500.0,0.00016986,2,"2024-04-21T12:50:46.420",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134340,1713703846429,-1076.85,0.00016986,2,"2024-04-21T12:50:46.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134341,1713703846439,-636.47,0.00016986,2,"2024-04-21T12:50:46.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134342,1713703846449,-564.89,0.00016986,2,"2024-04-21T12:50:46.449",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134343,1713703846458,-143.84637339,0.00016986,2,"2024-04-21T12:50:46.458",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134344,1713703846470,-756.58362661,0.00016986,2,"2024-04-21T12:50:46.470",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134345,1713703846479,-818.54,0.00016986,2,"2024-04-21T12:50:46.479",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134346,1713703846488,-877.26,0.00016986,2,"2024-04-21T12:50:46.488",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134347,1713703846497,-1305.63,0.00016986,2,"2024-04-21T12:50:46.497",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134348,1713703846507,-649.52,0.00016986,2,"2024-04-21T12:50:46.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134349,1713703846516,-815.01,0.00016986,2,"2024-04-21T12:50:46.516",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134350,1713703846525,-1222.11,0.00016986,2,"2024-04-21T12:50:46.525",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134351,1713703846534,-700.25,0.00016986,2,"2024-04-21T12:50:46.534",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134352,1713703846543,-537.33,0.00016986,2,"2024-04-21T12:50:46.543",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134353,1713703846553,-1388.09,0.00016986,2,"2024-04-21T12:50:46.553",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134354,1713703846561,-701.07,0.00016986,2,"2024-04-21T12:50:46.561",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134355,1713703846571,-875.52,0.00016986,2,"2024-04-21T12:50:46.571",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134356,1713703846580,-500.0,0.00016986,2,"2024-04-21T12:50:46.580",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134357,1713703846590,-966.81,0.00016986,2,"2024-04-21T12:50:46.590",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134358,1713703846599,-500.0,0.00016986,2,"2024-04-21T12:50:46.599",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134359,1713703846609,-1112.61,0.00016986,2,"2024-04-21T12:50:46.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134360,1713703846618,-787.21,0.00016986,2,"2024-04-21T12:50:46.618",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134361,1713703846627,-500.0,0.00016986,2,"2024-04-21T12:50:46.627",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134362,1713703846636,-920.72,0.00016986,2,"2024-04-21T12:50:46.636",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134363,1713703846645,-948.74,0.00016986,2,"2024-04-21T12:50:46.645",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134364,1713703846654,-513.32,0.00016986,2,"2024-04-21T12:50:46.654",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134365,1713703846663,-702.95,0.00016986,2,"2024-04-21T12:50:46.663",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134366,1713703846672,-2016.61,0.00016986,2,"2024-04-21T12:50:46.672",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134367,1713703846681,-337.6,0.00016986,2,"2024-04-21T12:50:46.681",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134368,1713703846690,-1035.72,0.00016986,2,"2024-04-21T12:50:46.690",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134369,1713703846699,-500.0,0.00016986,2,"2024-04-21T12:50:46.699",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134370,1713703846708,-798.22,0.00016986,2,"2024-04-21T12:50:46.708",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134371,1713703846717,-1151.14,0.00016986,2,"2024-04-21T12:50:46.717",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134372,1713703846726,-891.59,0.00016986,2,"2024-04-21T12:50:46.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134373,1713703846735,-1881.96,0.00016986,2,"2024-04-21T12:50:46.735",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134374,1713703846744,-1284.68,0.00016986,2,"2024-04-21T12:50:46.744",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134375,1713703846753,-746.21,0.00016986,2,"2024-04-21T12:50:46.753",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134376,1713703846763,-528.29,0.00016986,2,"2024-04-21T12:50:46.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134377,1713703846772,-500.0,0.00016986,2,"2024-04-21T12:50:46.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134378,1713703846781,-1005.87,0.00016986,2,"2024-04-21T12:50:46.781",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134379,1713703846791,-1895.51,0.00016986,2,"2024-04-21T12:50:46.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134380,1713703846801,-952.01,0.00016986,2,"2024-04-21T12:50:46.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134381,1713703846810,-1290.82,0.00016986,2,"2024-04-21T12:50:46.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134382,1713703846819,-840.27,0.00016986,2,"2024-04-21T12:50:46.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134383,1713703846828,-690.15,0.00016986,2,"2024-04-21T12:50:46.828",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134384,1713703846838,-500.0,0.00016986,2,"2024-04-21T12:50:46.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134385,1713703846848,-500.0,0.00016986,2,"2024-04-21T12:50:46.848",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134386,1713703846858,-147.0348895,0.00016986,2,"2024-04-21T12:50:46.858",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134387,1713703846871,-768.4951105,0.00016986,2,"2024-04-21T12:50:46.871",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134388,1713703846880,-4.26970442,0.00016986,2,"2024-04-21T12:50:46.880",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134389,1713703847459,-955.05029558,0.00016986,2,"2024-04-21T12:50:47.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134390,1713703847469,-720.36,0.00016986,2,"2024-04-21T12:50:47.469",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134391,1713703847478,-643.38,0.00016986,2,"2024-04-21T12:50:47.478",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134392,1713703847487,-1127.34,0.00016986,2,"2024-04-21T12:50:47.487",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134393,1713703847496,-712.54,0.00016986,2,"2024-04-21T12:50:47.496",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134394,1713703847505,-728.93,0.00016986,2,"2024-04-21T12:50:47.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134395,1713703847514,-500.0,0.00016986,2,"2024-04-21T12:50:47.514",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134396,1713703847525,-500.0,0.00016986,2,"2024-04-21T12:50:47.525",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134397,1713703847534,-837.27,0.00016986,2,"2024-04-21T12:50:47.534",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134398,1713703847543,-1200.69,0.00016986,2,"2024-04-21T12:50:47.543",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134399,1713703847552,-575.82,0.00016986,2,"2024-04-21T12:50:47.552",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134400,1713703847562,-500.0,0.00016986,2,"2024-04-21T12:50:47.562",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134401,1713703847570,-500.0,0.00016986,2,"2024-04-21T12:50:47.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134402,1713703847580,-1491.61,0.00016986,2,"2024-04-21T12:50:47.580",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134403,1713703847589,-500.0,0.00016986,2,"2024-04-21T12:50:47.589",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134404,1713703847598,-729.42,0.00016986,2,"2024-04-21T12:50:47.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134405,1713703847607,-1071.35,0.00016986,2,"2024-04-21T12:50:47.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134406,1713703847616,-381.22,0.00016986,2,"2024-04-21T12:50:47.616",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134407,1713703847625,-981.15,0.00016986,2,"2024-04-21T12:50:47.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134408,1713703847634,-766.16,0.00016986,2,"2024-04-21T12:50:47.634",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134409,1713703847643,-500.0,0.00016986,2,"2024-04-21T12:50:47.643",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134410,1713703847652,-500.0,0.00016986,2,"2024-04-21T12:50:47.652",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134411,1713703847662,-1289.16,0.00016986,2,"2024-04-21T12:50:47.662",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134412,1713703847670,-500.0,0.00016986,2,"2024-04-21T12:50:47.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134413,1713703847679,-756.39,0.00016986,2,"2024-04-21T12:50:47.679",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134414,1713703847688,-796.74,0.00016986,2,"2024-04-21T12:50:47.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134415,1713703847697,-500.0,0.00016986,2,"2024-04-21T12:50:47.697",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134416,1713703847707,-500.0,0.00016986,2,"2024-04-21T12:50:47.707",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134417,1713703847716,-500.0,0.00016986,2,"2024-04-21T12:50:47.716",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134418,1713703847726,-500.0,0.00016986,2,"2024-04-21T12:50:47.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134419,1713703847736,-903.36,0.00016986,2,"2024-04-21T12:50:47.736",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134420,1713703847745,-726.79,0.00016986,2,"2024-04-21T12:50:47.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134421,1713703847755,-500.0,0.00016986,2,"2024-04-21T12:50:47.755",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134422,1713703847766,-867.78,0.00016986,2,"2024-04-21T12:50:47.766",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134423,1713703847776,-500.0,0.00016986,2,"2024-04-21T12:50:47.776",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134424,1713703847786,-500.0,0.00016986,2,"2024-04-21T12:50:47.786",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134425,1713703847795,-215.62,0.00016986,2,"2024-04-21T12:50:47.795",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134426,1713703847804,-959.32,0.00016986,2,"2024-04-21T12:50:47.804",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134427,1713703847814,-500.0,0.00016986,2,"2024-04-21T12:50:47.814",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134428,1713703847823,-500.0,0.00016986,2,"2024-04-21T12:50:47.823",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134429,1713703847832,-500.0,0.00016986,2,"2024-04-21T12:50:47.832",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134430,1713703847842,-1030.26,0.00016986,2,"2024-04-21T12:50:47.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134431,1713703847851,-1338.06,0.00016986,2,"2024-04-21T12:50:47.851",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134432,1713703847860,-500.0,0.00016986,2,"2024-04-21T12:50:47.860",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134433,1713703847869,-500.0,0.00016986,2,"2024-04-21T12:50:47.869",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134434,1713703847879,-500.0,0.00016986,2,"2024-04-21T12:50:47.879",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134435,1713703847889,-500.0,0.00016986,2,"2024-04-21T12:50:47.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134436,1713703847898,-645.21,0.00016986,2,"2024-04-21T12:50:47.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134437,1713703847908,-500.0,0.00016986,2,"2024-04-21T12:50:47.908",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134438,1713703847917,-691.32,0.00016986,2,"2024-04-21T12:50:47.917",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134439,1713703847926,-705.19,0.00016986,2,"2024-04-21T12:50:47.926",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134440,1713703847935,-500.0,0.00016986,2,"2024-04-21T12:50:47.935",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134441,1713703847944,-150.0,0.00016986,2,"2024-04-21T12:50:47.944",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134442,1713703847954,-500.0,0.00016986,2,"2024-04-21T12:50:47.954",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134443,1713703847963,-643.31,0.00016986,2,"2024-04-21T12:50:47.963",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134444,1713703847972,-500.0,0.00016986,2,"2024-04-21T12:50:47.972",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134445,1713703847982,-500.0,0.00016986,2,"2024-04-21T12:50:47.982",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134446,1713703847991,-500.0,0.00016986,2,"2024-04-21T12:50:47.991",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134447,1713703848000,-555.86,0.00016986,2,"2024-04-21T12:50:48.000",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134448,1713703848009,-1033.5,0.00016986,2,"2024-04-21T12:50:48.009",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134449,1713703848020,-998.78,0.00016986,2,"2024-04-21T12:50:48.020",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134450,1713703848032,-715.09,0.00016986,2,"2024-04-21T12:50:48.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134451,1713703848041,-1195.92,0.00016986,2,"2024-04-21T12:50:48.041",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134452,1713703848051,-500.0,0.00016986,2,"2024-04-21T12:50:48.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134453,1713703848060,-500.0,0.00016986,2,"2024-04-21T12:50:48.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134454,1713703848070,-1091.89,0.00016986,2,"2024-04-21T12:50:48.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134455,1713703848079,-500.0,0.00016986,2,"2024-04-21T12:50:48.079",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134456,1713703848089,-924.95,0.00016986,2,"2024-04-21T12:50:48.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134457,1713703848099,-736.26,0.00016986,2,"2024-04-21T12:50:48.099",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134458,1713703848108,-631.94,0.00016986,2,"2024-04-21T12:50:48.108",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134459,1713703848117,-1041.24,0.00016986,2,"2024-04-21T12:50:48.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134460,1713703848126,-1020.3,0.00016986,2,"2024-04-21T12:50:48.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134461,1713703848135,-536.71,0.00016986,2,"2024-04-21T12:50:48.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134462,1713703848145,-500.0,0.00016986,2,"2024-04-21T12:50:48.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134463,1713703848155,-207.16,0.00016986,2,"2024-04-21T12:50:48.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134464,1713703848164,-500.0,0.00016986,2,"2024-04-21T12:50:48.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134465,1713703848173,-501.07,0.00016986,2,"2024-04-21T12:50:48.173",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134466,1713703848182,-815.09,0.00016986,2,"2024-04-21T12:50:48.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134467,1713703848192,-500.0,0.00016986,2,"2024-04-21T12:50:48.192",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134468,1713703848201,-556.84,0.00016986,2,"2024-04-21T12:50:48.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134469,1713703848210,-500.0,0.00016986,2,"2024-04-21T12:50:48.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134470,1713703848219,-1393.98,0.00016986,2,"2024-04-21T12:50:48.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134471,1713703848229,-957.57,0.00016986,2,"2024-04-21T12:50:48.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134472,1713703848238,-500.0,0.00016986,2,"2024-04-21T12:50:48.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134473,1713703848247,-904.56,0.00016986,2,"2024-04-21T12:50:48.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134474,1713703848256,-921.66,0.00016986,2,"2024-04-21T12:50:48.256",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134475,1713703848264,-1599.79,0.00016986,2,"2024-04-21T12:50:48.264",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134476,1713703848274,-500.0,0.00016986,2,"2024-04-21T12:50:48.274",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134477,1713703848283,-500.0,0.00016986,2,"2024-04-21T12:50:48.283",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134478,1713703848293,-500.0,0.00016986,2,"2024-04-21T12:50:48.293",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134479,1713703848303,-500.0,0.00016986,2,"2024-04-21T12:50:48.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134480,1713703848311,-701.7,0.00016986,2,"2024-04-21T12:50:48.311",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134481,1713703848320,-651.300516,0.00016986,2,"2024-04-21T12:50:48.320",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134482,1713703848330,-180.72,0.00016986,2,"2024-04-21T12:50:48.330",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134483,1713703848339,-500.0,0.00016986,2,"2024-04-21T12:50:48.339",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134484,1713703848348,-651.300516,0.00016986,2,"2024-04-21T12:50:48.348",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134485,1713703848358,-954.11,0.00016986,2,"2024-04-21T12:50:48.358",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134486,1713703848368,-1515.84,0.00016986,2,"2024-04-21T12:50:48.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134487,1713703848377,-500.0,0.00016986,2,"2024-04-21T12:50:48.377",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134488,1713703848386,-818.41,0.00016986,2,"2024-04-21T12:50:48.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134489,1713703848395,-500.0,0.00016986,2,"2024-04-21T12:50:48.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134490,1713703848404,-9640.44,0.00016986,2,"2024-04-21T12:50:48.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134491,1713703848414,-806.22,0.00016986,2,"2024-04-21T12:50:48.414",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134492,1713703848423,-1307.97,0.00016986,2,"2024-04-21T12:50:48.423",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134493,1713703848432,-841.31,0.00016986,2,"2024-04-21T12:50:48.432",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134494,1713703848442,-744.07,0.00016986,2,"2024-04-21T12:50:48.442",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134495,1713703848450,-661.88,0.00016986,2,"2024-04-21T12:50:48.450",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134496,1713703848459,-500.31,0.00016986,2,"2024-04-21T12:50:48.459",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134497,1713703848468,-500.0,0.00016986,2,"2024-04-21T12:50:48.468",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134498,1713703848477,-500.0,0.00016986,2,"2024-04-21T12:50:48.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134499,1713703848486,-500.0,0.00016986,2,"2024-04-21T12:50:48.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134500,1713703848495,-500.0,0.00016986,2,"2024-04-21T12:50:48.495",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134501,1713703848503,-564.96,0.00016986,2,"2024-04-21T12:50:48.503",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134502,1713703848512,-500.0,0.00016986,2,"2024-04-21T12:50:48.512",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134503,1713703848521,-1109.92,0.00016986,2,"2024-04-21T12:50:48.521",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134504,1713703848530,-500.0,0.00016986,2,"2024-04-21T12:50:48.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134505,1713703848539,-781.83,0.00016986,2,"2024-04-21T12:50:48.539",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134506,1713703848548,-325.13,0.00016986,2,"2024-04-21T12:50:48.548",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134507,1713703848557,-2136.36,0.00016986,2,"2024-04-21T12:50:48.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134508,1713703848566,-686.02,0.00016986,2,"2024-04-21T12:50:48.566",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134509,1713703848575,-673.9,0.00016986,2,"2024-04-21T12:50:48.575",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134510,1713703848584,-2698.1,0.00016986,2,"2024-04-21T12:50:48.584",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134511,1713703848593,-522.53,0.00016986,2,"2024-04-21T12:50:48.593",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134512,1713703848601,-500.0,0.00016986,2,"2024-04-21T12:50:48.601",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134513,1713703848610,-794.51,0.00016986,2,"2024-04-21T12:50:48.610",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134514,1713703848618,-249.64,0.00016986,2,"2024-04-21T12:50:48.618",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134515,1713703848627,-988.09,0.00016986,2,"2024-04-21T12:50:48.627",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134516,1713703848636,-218.31034,0.00016986,2,"2024-04-21T12:50:48.636",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134517,1713703848645,-687.74,0.00016986,2,"2024-04-21T12:50:48.645",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134518,1713703848655,-834.62,0.00016986,2,"2024-04-21T12:50:48.655",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134519,1713703848664,-566.87,0.00016986,2,"2024-04-21T12:50:48.664",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134520,1713703848673,-1366.95,0.00016986,2,"2024-04-21T12:50:48.673",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134521,1713703848682,-218.31034,0.00016986,2,"2024-04-21T12:50:48.682",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134522,1713703848691,-1307.05,0.00016986,2,"2024-04-21T12:50:48.691",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134523,1713703848700,-633.04,0.00016986,2,"2024-04-21T12:50:48.700",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134524,1713703848709,-1063.71,0.00016986,2,"2024-04-21T12:50:48.709",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134525,1713703848718,-726.14,0.00016986,2,"2024-04-21T12:50:48.718",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134526,1713703848727,-657.69,0.00016986,2,"2024-04-21T12:50:48.727",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134527,1713703848737,-627.06,0.00016986,2,"2024-04-21T12:50:48.737",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134528,1713703848746,-663.49,0.00016986,2,"2024-04-21T12:50:48.746",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134529,1713703848755,-3069.34,0.00016986,2,"2024-04-21T12:50:48.755",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134530,1713703848764,-1206.78,0.00016986,2,"2024-04-21T12:50:48.764",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134531,1713703848773,-1667.8,0.00016986,2,"2024-04-21T12:50:48.773",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134532,1713703848782,-1235.07,0.00016986,2,"2024-04-21T12:50:48.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134533,1713703848791,-785.6,0.00016986,2,"2024-04-21T12:50:48.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134534,1713703848802,-1777.79,0.00016986,2,"2024-04-21T12:50:48.802",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134535,1713703848811,-1164.03,0.00016986,2,"2024-04-21T12:50:48.811",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134536,1713703848820,-702.79,0.00016986,2,"2024-04-21T12:50:48.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134537,1713703848830,-793.56,0.00016986,2,"2024-04-21T12:50:48.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134538,1713703848839,-500.0,0.00016986,2,"2024-04-21T12:50:48.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134539,1713703848849,-690.91,0.00016986,2,"2024-04-21T12:50:48.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134540,1713703848858,-1011.83,0.00016986,2,"2024-04-21T12:50:48.858",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134541,1713703848867,-633.58,0.00016986,2,"2024-04-21T12:50:48.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134542,1713703848876,-500.0,0.00016986,2,"2024-04-21T12:50:48.876",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134543,1713703848886,-159.75,0.00016986,2,"2024-04-21T12:50:48.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134544,1713703848895,-934.07,0.00016986,2,"2024-04-21T12:50:48.895",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134545,1713703848905,-804.03,0.00016986,2,"2024-04-21T12:50:48.905",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134546,1713703848914,-1353.25,0.00016986,2,"2024-04-21T12:50:48.914",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134547,1713703848923,-865.97,0.00016986,2,"2024-04-21T12:50:48.923",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134548,1713703848932,-649.86,0.00016986,2,"2024-04-21T12:50:48.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134549,1713703848941,-500.0,0.00016986,2,"2024-04-21T12:50:48.941",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134550,1713703848950,-1369.4,0.00016986,2,"2024-04-21T12:50:48.950",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134551,1713703848960,-747.02,0.00016986,2,"2024-04-21T12:50:48.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134552,1713703848969,-461.79,0.00016986,2,"2024-04-21T12:50:48.969",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134553,1713703848978,-1369.91,0.00016986,2,"2024-04-21T12:50:48.978",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134554,1713703848987,-500.0,0.00016986,2,"2024-04-21T12:50:48.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134555,1713703848996,-1082.87,0.00016986,2,"2024-04-21T12:50:48.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134556,1713703849006,-1282.09,0.00016986,2,"2024-04-21T12:50:49.006",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134557,1713703849015,-500.0,0.00016986,2,"2024-04-21T12:50:49.015",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134558,1713703849027,-11591.68,0.00016986,2,"2024-04-21T12:50:49.027",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134559,1713703849036,-500.0,0.00016986,2,"2024-04-21T12:50:49.036",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134560,1713703849046,-500.0,0.00016986,2,"2024-04-21T12:50:49.046",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134561,1713703849055,-780.15,0.00016986,2,"2024-04-21T12:50:49.055",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134562,1713703849066,-1338.42,0.00016986,2,"2024-04-21T12:50:49.066",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134563,1713703849075,-632.01,0.00016986,2,"2024-04-21T12:50:49.075",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134564,1713703849084,-1407.68,0.00016986,2,"2024-04-21T12:50:49.084",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134565,1713703849094,-500.0,0.00016986,2,"2024-04-21T12:50:49.094",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134566,1713703849104,-897.72,0.00016986,2,"2024-04-21T12:50:49.104",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134567,1713703849114,-500.0,0.00016986,2,"2024-04-21T12:50:49.114",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134568,1713703849123,-881.82,0.00016986,2,"2024-04-21T12:50:49.123",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134569,1713703849132,-1814.96,0.00016986,2,"2024-04-21T12:50:49.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134570,1713703849142,-506.59,0.00016986,2,"2024-04-21T12:50:49.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134571,1713703849150,-1994.37,0.00016986,2,"2024-04-21T12:50:49.150",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134572,1713703849159,-500.06,0.00016986,2,"2024-04-21T12:50:49.159",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134573,1713703849168,-837.83,0.00016986,2,"2024-04-21T12:50:49.168",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134574,1713703849177,-641.08,0.00016986,2,"2024-04-21T12:50:49.177",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134575,1713703849186,-774.16,0.00016986,2,"2024-04-21T12:50:49.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134576,1713703849195,-679.73,0.00016986,2,"2024-04-21T12:50:49.195",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134577,1713703849204,-1410.25,0.00016986,2,"2024-04-21T12:50:49.204",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134578,1713703849213,-975.76,0.00016986,2,"2024-04-21T12:50:49.213",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134579,1713703849222,-599.79,0.00016986,2,"2024-04-21T12:50:49.222",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134580,1713703849231,-1592.34,0.00016986,2,"2024-04-21T12:50:49.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134581,1713703849241,-1165.17,0.00016986,2,"2024-04-21T12:50:49.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134582,1713703849250,-536.61,0.00016986,2,"2024-04-21T12:50:49.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134583,1713703849259,-235.31,0.00016986,2,"2024-04-21T12:50:49.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134584,1713703849268,-1112.17,0.00016986,2,"2024-04-21T12:50:49.268",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134585,1713703849278,-500.0,0.00016986,2,"2024-04-21T12:50:49.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134586,1713703849286,-500.0,0.00016986,2,"2024-04-21T12:50:49.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134587,1713703849296,-734.8,0.00016986,2,"2024-04-21T12:50:49.296",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134588,1713703849306,-1364.27,0.00016986,2,"2024-04-21T12:50:49.306",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134589,1713703849314,-486.86495889,0.00016986,2,"2024-04-21T12:50:49.314",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134590,1713703849323,-375.38,0.00016986,2,"2024-04-21T12:50:49.323",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134591,1713703849332,-500.0,0.00016986,2,"2024-04-21T12:50:49.332",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134592,1713703849341,-500.0,0.00016986,2,"2024-04-21T12:50:49.341",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134593,1713703849350,-500.0,0.00016986,2,"2024-04-21T12:50:49.350",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134594,1713703849359,-868.35,0.00016986,2,"2024-04-21T12:50:49.359",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134595,1713703849369,-500.0,0.00016986,2,"2024-04-21T12:50:49.369",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134596,1713703849379,-817.11,0.00016986,2,"2024-04-21T12:50:49.379",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134597,1713703849388,-601.46,0.00016986,2,"2024-04-21T12:50:49.388",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134598,1713703849398,-1865.99,0.00016986,2,"2024-04-21T12:50:49.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134599,1713703849407,-1398.98,0.00016986,2,"2024-04-21T12:50:49.407",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134600,1713703849416,-356.98845918,0.00016986,2,"2024-04-21T12:50:49.416",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134601,1713703849426,-530.16,0.00016986,2,"2024-04-21T12:50:49.426",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134602,1713703849435,-2047.34,0.00016986,2,"2024-04-21T12:50:49.435",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134603,1713703849444,-793.89,0.00016986,2,"2024-04-21T12:50:49.444",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134604,1713703849452,-500.0,0.00016986,2,"2024-04-21T12:50:49.452",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134605,1713703849462,-500.0,0.00016986,2,"2024-04-21T12:50:49.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134606,1713703849471,-500.0,0.00016986,2,"2024-04-21T12:50:49.471",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134607,1713703849480,-500.0,0.00016986,2,"2024-04-21T12:50:49.480",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134608,1713703849489,-575.02,0.00016986,2,"2024-04-21T12:50:49.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134609,1713703849498,-1170.77,0.00016986,2,"2024-04-21T12:50:49.498",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134610,1713703849507,-595.22,0.00016986,2,"2024-04-21T12:50:49.507",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134611,1713703849517,-1593.43,0.00016986,2,"2024-04-21T12:50:49.517",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134612,1713703849526,-604.06,0.00016986,2,"2024-04-21T12:50:49.526",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134613,1713703849535,-702.98,0.00016986,2,"2024-04-21T12:50:49.535",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134614,1713703849544,-151.0,0.00016986,2,"2024-04-21T12:50:49.544",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134615,1713703849554,-2060.1,0.00016986,2,"2024-04-21T12:50:49.554",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134616,1713703849564,-500.0,0.00016986,2,"2024-04-21T12:50:49.564",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134617,1713703849573,-926.58,0.00016986,2,"2024-04-21T12:50:49.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134618,1713703849583,-2018.56,0.00016986,2,"2024-04-21T12:50:49.583",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134619,1713703849593,-873.45,0.00016986,2,"2024-04-21T12:50:49.593",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134620,1713703849602,-607.23,0.00016986,2,"2024-04-21T12:50:49.602",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134621,1713703849611,-500.0,0.00016986,2,"2024-04-21T12:50:49.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134622,1713703849621,-1503.38,0.00016986,2,"2024-04-21T12:50:49.621",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134623,1713703849630,-500.0,0.00016986,2,"2024-04-21T12:50:49.630",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134624,1713703849639,-847.45,0.00016986,2,"2024-04-21T12:50:49.639",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134625,1713703849648,-1239.54,0.00016986,2,"2024-04-21T12:50:49.648",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134626,1713703849836,-760.18,0.00016986,2,"2024-04-21T12:50:49.836",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134627,1713703849846,-1006.77,0.00016986,2,"2024-04-21T12:50:49.846",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134628,1713703849856,-1850.19,0.00016986,2,"2024-04-21T12:50:49.856",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134629,1713703849865,-1602.29,0.00016986,2,"2024-04-21T12:50:49.865",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134630,1713703849875,-715.92,0.00016986,2,"2024-04-21T12:50:49.875",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134631,1713703849885,-780.11,0.00016986,2,"2024-04-21T12:50:49.885",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134632,1713703849894,-991.79,0.00016986,2,"2024-04-21T12:50:49.894",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134633,1713703849904,-500.0,0.00016986,2,"2024-04-21T12:50:49.904",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134634,1713703849913,-670.99,0.00016986,2,"2024-04-21T12:50:49.913",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134635,1713703849923,-500.0,0.00016986,2,"2024-04-21T12:50:49.923",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134636,1713703849932,-500.0,0.00016986,2,"2024-04-21T12:50:49.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134637,1713703849942,-1188.1,0.00016986,2,"2024-04-21T12:50:49.942",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134638,1713703849951,-500.0,0.00016986,2,"2024-04-21T12:50:49.951",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134639,1713703849961,-646.16,0.00016986,2,"2024-04-21T12:50:49.961",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134640,1713703849970,-1590.79,0.00016986,2,"2024-04-21T12:50:49.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134641,1713703849980,-715.59,0.00016986,2,"2024-04-21T12:50:49.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134642,1713703849989,-958.53,0.00016986,2,"2024-04-21T12:50:49.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134643,1713703849998,-554.32,0.00016986,2,"2024-04-21T12:50:49.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134644,1713703850007,-500.0,0.00016986,2,"2024-04-21T12:50:50.007",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134645,1713703850017,-709.68,0.00016986,2,"2024-04-21T12:50:50.017",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134646,1713703850030,-1289.35,0.00016986,2,"2024-04-21T12:50:50.030",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134647,1713703850039,-222.94,0.00016986,2,"2024-04-21T12:50:50.039",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134648,1713703850049,-797.41,0.00016986,2,"2024-04-21T12:50:50.049",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134649,1713703850060,-781.73,0.00016986,2,"2024-04-21T12:50:50.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134650,1713703850070,-500.0,0.00016986,2,"2024-04-21T12:50:50.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134651,1713703850080,-2874.38,0.00016986,2,"2024-04-21T12:50:50.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134652,1713703850089,-500.0,0.00016986,2,"2024-04-21T12:50:50.089",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134653,1713703850100,-2659.55,0.00016986,2,"2024-04-21T12:50:50.100",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134654,1713703850110,-500.0,0.00016986,2,"2024-04-21T12:50:50.110",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134655,1713703850120,-500.0,0.00016986,2,"2024-04-21T12:50:50.120",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134656,1713703850129,-750.38,0.00016986,2,"2024-04-21T12:50:50.129",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134657,1713703850138,-500.0,0.00016986,2,"2024-04-21T12:50:50.138",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134658,1713703850147,-945.29,0.00016986,2,"2024-04-21T12:50:50.147",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134659,1713703850156,-1789.82,0.00016986,2,"2024-04-21T12:50:50.156",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134660,1713703850166,-848.01,0.00016986,2,"2024-04-21T12:50:50.166",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134661,1713703850175,-500.0,0.00016986,2,"2024-04-21T12:50:50.175",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134662,1713703850185,-1597.32,0.00016986,2,"2024-04-21T12:50:50.185",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134663,1713703850194,-2231.0,0.00016986,2,"2024-04-21T12:50:50.194",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134664,1713703850203,-503.03,0.00016986,2,"2024-04-21T12:50:50.203",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134665,1713703850212,-1727.37,0.00016986,2,"2024-04-21T12:50:50.212",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134666,1713703850222,-1000.0,0.00017,2,"2024-04-21T12:50:50.222",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134667,1713703850231,-2152.0,0.00017,2,"2024-04-21T12:50:50.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134668,1713703850241,-2500.0,0.00017,5,"2024-04-21T12:50:50.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134669,1713703850250,-521.53624991,0.00017,2,"2024-04-21T12:50:50.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134670,1713703850260,-300.10928187,0.00017,2,"2024-04-21T12:50:50.260",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134671,1713703850269,-800.0,0.00017,2,"2024-04-21T12:50:50.269",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134672,1713703850279,-150.0,0.00017,2,"2024-04-21T12:50:50.279",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134673,1713703850288,-217.43136368,0.00017,2,"2024-04-21T12:50:50.288",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134674,1713703850297,-853.53647332,0.00017,2,"2024-04-21T12:50:50.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134675,1713703850308,-197.38915542,0.00017,2,"2024-04-21T12:50:50.308",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134676,1713703850317,-223.3866273,0.00017,2,"2024-04-21T12:50:50.317",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134677,1713703850327,-1740.94391165,0.00017,2,"2024-04-21T12:50:50.327",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134678,1713703850336,-2042.30009626,0.00017,2,"2024-04-21T12:50:50.336",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134679,1713703850346,-85657.05311177,0.00017004,2,"2024-04-21T12:50:50.346",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134680,1713703850658,-3643.88,0.00017004,2,"2024-04-21T12:50:50.658",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134681,1713703850670,-697.88034197,0.00017004,2,"2024-04-21T12:50:50.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134682,1713703850682,-302.06430009,0.00017004,2,"2024-04-21T12:50:50.682",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134683,1713703850693,-300.0,0.00017004,2,"2024-04-21T12:50:50.693",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134684,1713703850704,-801447.22187357,0.00017004,2,"2024-04-21T12:50:50.704",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134685,1713703850714,-3290.12252338,0.00017004,2,"2024-04-21T12:50:50.714",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134686,1713703850723,-975.96,0.00017009,2,"2024-04-21T12:50:50.723",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134687,1713703850733,-13668.75224195,0.0001706,2,"2024-04-21T12:50:50.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134688,1713703850742,-151.0,0.0001706,2,"2024-04-21T12:50:50.742",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134689,1713703850751,-3260.258068,0.0001708,2,"2024-04-21T12:50:50.751",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134690,1713703850761,-161.00693236,0.0001709,2,"2024-04-21T12:50:50.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134691,1713703850770,-6555.0,0.00017096,2,"2024-04-21T12:50:50.770",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134692,1713703850780,-1070.54,0.00017099,2,"2024-04-21T12:50:50.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134693,1713703850789,-651.300516,0.00017099,2,"2024-04-21T12:50:50.789",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134694,1713703850799,-651.300516,0.00017099,2,"2024-04-21T12:50:50.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134695,1713703850809,-218.31034,0.00017099,2,"2024-04-21T12:50:50.809",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134696,1713703850819,-218.31034,0.00017099,2,"2024-04-21T12:50:50.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134697,1713703850828,-1369.11,0.00017099,2,"2024-04-21T12:50:50.828",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134698,1713703850838,-106673.48614673,0.000171,2,"2024-04-21T12:50:50.838",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134699,1713703850847,-151.0,0.000171,2,"2024-04-21T12:50:50.847",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134700,1713703850857,-1000.0,0.000171,2,"2024-04-21T12:50:50.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134701,1713703850867,-1893.26169605,0.00017157,2,"2024-04-21T12:50:50.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134702,1713703850877,-1385.8947467,0.00017187,2,"2024-04-21T12:50:50.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134703,1713703850886,-837.0,0.00017233,2,"2024-04-21T12:50:50.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134704,1713703850896,-539.0,0.00017233,2,"2024-04-21T12:50:50.896",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134705,1713703850905,-2065.92600182,0.00017233,2,"2024-04-21T12:50:50.905",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134706,1713703850914,-13668.75224195,0.00017234,2,"2024-04-21T12:50:50.914",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134707,1713703850924,-1070.54,0.00017259,2,"2024-04-21T12:50:50.924",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134708,1713703850933,-1369.11,0.00017259,2,"2024-04-21T12:50:50.933",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134709,1713703850943,-630.34,0.0001726,2,"2024-04-21T12:50:50.943",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134710,1713703850952,-185.22245203,0.0001726,2,"2024-04-21T12:50:50.952",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134711,1713703850961,-606.55,0.0001726,2,"2024-04-21T12:50:50.961",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134712,1713703850971,-500.0,0.0001726,2,"2024-04-21T12:50:50.971",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134713,1713703850980,-794.99,0.0001726,2,"2024-04-21T12:50:50.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134714,1713703850989,-500.0,0.0001726,2,"2024-04-21T12:50:50.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134715,1713703850999,-667.15,0.0001726,2,"2024-04-21T12:50:50.999",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134716,1713703851009,-731.28,0.0001726,2,"2024-04-21T12:50:51.009",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134717,1713703851020,-500.0,0.0001726,2,"2024-04-21T12:50:51.020",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134718,1713703851031,-617.43,0.0001726,2,"2024-04-21T12:50:51.031",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134719,1713703851040,-797.28,0.0001726,2,"2024-04-21T12:50:51.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134720,1713703851050,-870.35,0.0001726,2,"2024-04-21T12:50:51.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134721,1713703851060,-657.43,0.0001726,2,"2024-04-21T12:50:51.060",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134722,1713703851070,-500.0,0.0001726,2,"2024-04-21T12:50:51.070",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134723,1713703851080,-1076.85,0.0001726,2,"2024-04-21T12:50:51.080",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134724,1713703851090,-564.89,0.0001726,2,"2024-04-21T12:50:51.090",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134725,1713703851101,-900.43,0.0001726,2,"2024-04-21T12:50:51.101",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134726,1713703851111,-818.54,0.0001726,2,"2024-04-21T12:50:51.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134727,1713703851120,-877.26,0.0001726,2,"2024-04-21T12:50:51.120",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134728,1713703851131,-1305.63,0.0001726,2,"2024-04-21T12:50:51.131",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134729,1713703851141,-649.52,0.0001726,2,"2024-04-21T12:50:51.141",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134730,1713703851150,-815.01,0.0001726,2,"2024-04-21T12:50:51.150",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134731,1713703851160,-1222.11,0.0001726,2,"2024-04-21T12:50:51.160",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134732,1713703851169,-700.25,0.0001726,2,"2024-04-21T12:50:51.169",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134733,1713703851178,-1388.09,0.0001726,2,"2024-04-21T12:50:51.178",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134734,1713703851188,-537.33,0.0001726,2,"2024-04-21T12:50:51.188",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134735,1713703851197,-701.07,0.0001726,2,"2024-04-21T12:50:51.197",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134736,1713703851207,-875.52,0.0001726,2,"2024-04-21T12:50:51.207",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134737,1713703851216,-500.0,0.0001726,2,"2024-04-21T12:50:51.216",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134738,1713703851225,-966.81,0.0001726,2,"2024-04-21T12:50:51.225",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134739,1713703851235,-500.0,0.0001726,2,"2024-04-21T12:50:51.235",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134740,1713703851244,-1112.61,0.0001726,2,"2024-04-21T12:50:51.244",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134741,1713703851253,-787.21,0.0001726,2,"2024-04-21T12:50:51.253",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134742,1713703851262,-500.0,0.0001726,2,"2024-04-21T12:50:51.262",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134743,1713703851271,-920.72,0.0001726,2,"2024-04-21T12:50:51.271",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134744,1713703851280,-948.74,0.0001726,2,"2024-04-21T12:50:51.280",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134745,1713703851290,-513.32,0.0001726,2,"2024-04-21T12:50:51.290",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134746,1713703851300,-702.95,0.0001726,2,"2024-04-21T12:50:51.300",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134747,1713703851310,-2016.61,0.0001726,2,"2024-04-21T12:50:51.310",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134748,1713703851320,-1035.72,0.0001726,2,"2024-04-21T12:50:51.320",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134749,1713703851329,-500.0,0.0001726,2,"2024-04-21T12:50:51.329",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134750,1713703851339,-798.22,0.0001726,2,"2024-04-21T12:50:51.339",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134751,1713703851348,-1151.14,0.0001726,2,"2024-04-21T12:50:51.348",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134752,1713703851357,-891.59,0.0001726,2,"2024-04-21T12:50:51.357",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134753,1713703851367,-1881.96,0.0001726,2,"2024-04-21T12:50:51.367",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134754,1713703851376,-1284.68,0.0001726,2,"2024-04-21T12:50:51.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134755,1713703851386,-746.21,0.0001726,2,"2024-04-21T12:50:51.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134756,1713703851395,-528.29,0.0001726,2,"2024-04-21T12:50:51.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134757,1713703851404,-201.72,0.0001726,2,"2024-04-21T12:50:51.404",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134758,1713703851414,-1005.87,0.0001726,2,"2024-04-21T12:50:51.414",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134759,1713703851424,-1895.51,0.0001726,2,"2024-04-21T12:50:51.424",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134760,1713703851433,-952.01,0.0001726,2,"2024-04-21T12:50:51.433",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134761,1713703851442,-1290.82,0.0001726,2,"2024-04-21T12:50:51.442",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134762,1713703851451,-840.27,0.0001726,2,"2024-04-21T12:50:51.451",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134763,1713703851461,-690.15,0.0001726,2,"2024-04-21T12:50:51.461",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134764,1713703851470,-500.0,0.0001726,2,"2024-04-21T12:50:51.470",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134765,1713703851479,-500.0,0.0001726,2,"2024-04-21T12:50:51.479",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134766,1713703851489,-915.53,0.0001726,2,"2024-04-21T12:50:51.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134767,1713703851498,-959.32,0.0001726,2,"2024-04-21T12:50:51.498",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134768,1713703851508,-720.36,0.0001726,2,"2024-04-21T12:50:51.508",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134769,1713703851517,-1127.34,0.0001726,2,"2024-04-21T12:50:51.517",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134770,1713703851527,-712.54,0.0001726,2,"2024-04-21T12:50:51.527",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134771,1713703851537,-728.93,0.0001726,2,"2024-04-21T12:50:51.537",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134772,1713703851546,-500.0,0.0001726,2,"2024-04-21T12:50:51.546",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134773,1713703851558,-500.0,0.0001726,2,"2024-04-21T12:50:51.558",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134774,1713703851567,-837.27,0.0001726,2,"2024-04-21T12:50:51.567",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134775,1713703851576,-1200.69,0.0001726,2,"2024-04-21T12:50:51.576",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134776,1713703851587,-500.0,0.0001726,2,"2024-04-21T12:50:51.587",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134777,1713703851596,-575.82,0.0001726,2,"2024-04-21T12:50:51.596",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134778,1713703851605,-500.0,0.0001726,2,"2024-04-21T12:50:51.605",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134779,1713703851615,-1491.61,0.0001726,2,"2024-04-21T12:50:51.615",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134780,1713703851624,-362.98,0.0001726,2,"2024-04-21T12:50:51.624",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134781,1713703851633,-729.42,0.0001726,2,"2024-04-21T12:50:51.633",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134782,1713703851642,-1071.35,0.0001726,2,"2024-04-21T12:50:51.642",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134783,1713703851652,-981.15,0.0001726,2,"2024-04-21T12:50:51.652",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134784,1713703851661,-766.16,0.0001726,2,"2024-04-21T12:50:51.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134785,1713703851670,-236.72,0.0001726,2,"2024-04-21T12:50:51.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134786,1713703851680,-500.0,0.0001726,2,"2024-04-21T12:50:51.680",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134787,1713703851689,-1289.16,0.0001726,2,"2024-04-21T12:50:51.689",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134788,1713703851698,-500.0,0.0001726,2,"2024-04-21T12:50:51.698",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134789,1713703851707,-756.39,0.0001726,2,"2024-04-21T12:50:51.707",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134790,1713703851717,-796.74,0.0001726,2,"2024-04-21T12:50:51.717",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134791,1713703851726,-500.0,0.0001726,2,"2024-04-21T12:50:51.726",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134792,1713703851736,-217.6,0.0001726,2,"2024-04-21T12:50:51.736",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134793,1713703851745,-500.0,0.0001726,2,"2024-04-21T12:50:51.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134794,1713703851754,-500.0,0.0001726,2,"2024-04-21T12:50:51.754",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134795,1713703851763,-903.36,0.0001726,2,"2024-04-21T12:50:51.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134796,1713703851772,-726.79,0.0001726,2,"2024-04-21T12:50:51.772",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134797,1713703851781,-500.0,0.0001726,2,"2024-04-21T12:50:51.781",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134798,1713703851791,-867.78,0.0001726,2,"2024-04-21T12:50:51.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134799,1713703851801,-500.0,0.0001726,2,"2024-04-21T12:50:51.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134800,1713703851812,-500.0,0.0001726,2,"2024-04-21T12:50:51.812",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134801,1713703851822,-959.32,0.0001726,2,"2024-04-21T12:50:51.822",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134802,1713703851832,-500.0,0.0001726,2,"2024-04-21T12:50:51.832",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134803,1713703851841,-500.0,0.0001726,2,"2024-04-21T12:50:51.841",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134804,1713703851850,-556.22,0.0001726,2,"2024-04-21T12:50:51.850",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134805,1713703851860,-1030.26,0.0001726,2,"2024-04-21T12:50:51.860",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134806,1713703851869,-1338.06,0.0001726,2,"2024-04-21T12:50:51.869",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134807,1713703851879,-500.0,0.0001726,2,"2024-04-21T12:50:51.879",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134808,1713703851889,-500.0,0.0001726,2,"2024-04-21T12:50:51.889",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134809,1713703851899,-500.0,0.0001726,2,"2024-04-21T12:50:51.899",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134810,1713703851908,-500.0,0.0001726,2,"2024-04-21T12:50:51.908",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134811,1713703851917,-645.21,0.0001726,2,"2024-04-21T12:50:51.917",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134812,1713703851927,-471.23726638,0.0001726,2,"2024-04-21T12:50:51.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134813,1713703851936,-691.32,0.0001726,2,"2024-04-21T12:50:51.936",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134814,1713703851946,-705.19,0.0001726,2,"2024-04-21T12:50:51.946",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134815,1713703851955,-173.23,0.0001726,2,"2024-04-21T12:50:51.955",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134816,1713703851965,-150.0,0.0001726,2,"2024-04-21T12:50:51.965",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134817,1713703851975,-500.0,0.0001726,2,"2024-04-21T12:50:51.975",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134818,1713703851984,-643.31,0.0001726,2,"2024-04-21T12:50:51.984",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134819,1713703851994,-500.0,0.0001726,2,"2024-04-21T12:50:51.994",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134820,1713703852003,-500.0,0.0001726,2,"2024-04-21T12:50:52.003",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134821,1713703852013,-500.0,0.0001726,2,"2024-04-21T12:50:52.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134822,1713703852026,-1033.5,0.0001726,2,"2024-04-21T12:50:52.026",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134823,1713703852035,-998.78,0.0001726,2,"2024-04-21T12:50:52.035",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134824,1713703852098,-715.09,0.0001726,2,"2024-04-21T12:50:52.098",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134825,1713703852108,-1195.92,0.0001726,2,"2024-04-21T12:50:52.108",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134826,1713703852117,-500.0,0.0001726,2,"2024-04-21T12:50:52.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134827,1713703852126,-531.9,0.0001726,2,"2024-04-21T12:50:52.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134828,1713703852135,-1091.89,0.0001726,2,"2024-04-21T12:50:52.135",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134829,1713703852145,-481.78,0.0001726,2,"2024-04-21T12:50:52.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134830,1713703852155,-924.95,0.0001726,2,"2024-04-21T12:50:52.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134831,1713703852164,-736.26,0.0001726,2,"2024-04-21T12:50:52.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134832,1713703852174,-631.94,0.0001726,2,"2024-04-21T12:50:52.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134833,1713703852183,-1041.24,0.0001726,2,"2024-04-21T12:50:52.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134834,1713703852192,-1020.3,0.0001726,2,"2024-04-21T12:50:52.192",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134835,1713703852202,-536.71,0.0001726,2,"2024-04-21T12:50:52.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134836,1713703852212,-500.0,0.0001726,2,"2024-04-21T12:50:52.212",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134837,1713703852221,-500.0,0.0001726,2,"2024-04-21T12:50:52.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134838,1713703852231,-501.07,0.0001726,2,"2024-04-21T12:50:52.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134839,1713703852241,-815.09,0.0001726,2,"2024-04-21T12:50:52.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134840,1713703852250,-500.0,0.0001726,2,"2024-04-21T12:50:52.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134841,1713703852259,-556.84,0.0001726,2,"2024-04-21T12:50:52.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134842,1713703852269,-500.0,0.0001726,2,"2024-04-21T12:50:52.269",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134843,1713703852278,-1393.98,0.0001726,2,"2024-04-21T12:50:52.278",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134844,1713703852287,-957.57,0.0001726,2,"2024-04-21T12:50:52.287",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134845,1713703852297,-500.0,0.0001726,2,"2024-04-21T12:50:52.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134846,1713703852307,-904.56,0.0001726,2,"2024-04-21T12:50:52.307",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134847,1713703852316,-921.66,0.0001726,2,"2024-04-21T12:50:52.316",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134848,1713703852325,-1599.79,0.0001726,2,"2024-04-21T12:50:52.325",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134849,1713703852335,-500.0,0.0001726,2,"2024-04-21T12:50:52.335",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134850,1713703852344,-500.0,0.0001726,2,"2024-04-21T12:50:52.344",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134851,1713703852353,-500.0,0.0001726,2,"2024-04-21T12:50:52.353",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134852,1713703852363,-500.0,0.0001726,2,"2024-04-21T12:50:52.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134853,1713703852373,-701.7,0.0001726,2,"2024-04-21T12:50:52.373",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134854,1713703852382,-651.300516,0.0001726,2,"2024-04-21T12:50:52.382",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134855,1713703852391,-651.300516,0.0001726,2,"2024-04-21T12:50:52.391",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134856,1713703852400,-500.0,0.0001726,2,"2024-04-21T12:50:52.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134857,1713703852410,-651.300516,0.0001726,2,"2024-04-21T12:50:52.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134858,1713703852419,-954.11,0.0001726,2,"2024-04-21T12:50:52.419",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134859,1713703852429,-651.300516,0.0001726,2,"2024-04-21T12:50:52.429",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134860,1713703852438,-1515.84,0.0001726,2,"2024-04-21T12:50:52.438",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134861,1713703852447,-500.0,0.0001726,2,"2024-04-21T12:50:52.447",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134862,1713703852457,-818.41,0.0001726,2,"2024-04-21T12:50:52.457",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134863,1713703852466,-500.0,0.0001726,2,"2024-04-21T12:50:52.466",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134864,1713703852475,-9640.44,0.0001726,2,"2024-04-21T12:50:52.475",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134865,1713703852484,-806.22,0.0001726,2,"2024-04-21T12:50:52.484",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134866,1713703852494,-1307.97,0.0001726,2,"2024-04-21T12:50:52.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134867,1713703852504,-841.31,0.0001726,2,"2024-04-21T12:50:52.504",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134868,1713703852514,-744.07,0.0001726,2,"2024-04-21T12:50:52.514",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134869,1713703852523,-661.88,0.0001726,2,"2024-04-21T12:50:52.523",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134870,1713703852532,-500.31,0.0001726,2,"2024-04-21T12:50:52.532",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134871,1713703852542,-500.0,0.0001726,2,"2024-04-21T12:50:52.542",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134872,1713703852551,-500.0,0.0001726,2,"2024-04-21T12:50:52.551",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134873,1713703852561,-500.0,0.0001726,2,"2024-04-21T12:50:52.561",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134874,1713703852570,-500.0,0.0001726,2,"2024-04-21T12:50:52.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134875,1713703852579,-564.96,0.0001726,2,"2024-04-21T12:50:52.579",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134876,1713703852588,-500.0,0.0001726,2,"2024-04-21T12:50:52.588",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134877,1713703852597,-1109.92,0.0001726,2,"2024-04-21T12:50:52.597",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134878,1713703852607,-500.0,0.0001726,2,"2024-04-21T12:50:52.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134879,1713703852616,-781.83,0.0001726,2,"2024-04-21T12:50:52.616",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134880,1713703852625,-2136.36,0.0001726,2,"2024-04-21T12:50:52.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134881,1713703852634,-686.02,0.0001726,2,"2024-04-21T12:50:52.634",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134882,1713703852643,-673.9,0.0001726,2,"2024-04-21T12:50:52.643",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134883,1713703852652,-2698.1,0.0001726,2,"2024-04-21T12:50:52.652",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134884,1713703852661,-522.53,0.0001726,2,"2024-04-21T12:50:52.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134885,1713703852671,-500.0,0.0001726,2,"2024-04-21T12:50:52.671",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134886,1713703852679,-794.51,0.0001726,2,"2024-04-21T12:50:52.679",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134887,1713703852689,-988.09,0.0001726,2,"2024-04-21T12:50:52.689",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134888,1713703852698,-687.74,0.0001726,2,"2024-04-21T12:50:52.698",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134889,1713703852707,-218.31034,0.0001726,2,"2024-04-21T12:50:52.707",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134890,1713703852716,-218.31034,0.0001726,2,"2024-04-21T12:50:52.716",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134891,1713703852725,-834.62,0.0001726,2,"2024-04-21T12:50:52.725",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134892,1713703852735,-566.87,0.0001726,2,"2024-04-21T12:50:52.735",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134893,1713703852745,-1366.95,0.0001726,2,"2024-04-21T12:50:52.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134894,1713703852754,-218.31034,0.0001726,2,"2024-04-21T12:50:52.754",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134895,1713703852763,-1307.05,0.0001726,2,"2024-04-21T12:50:52.763",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134896,1713703852773,-218.31034,0.0001726,2,"2024-04-21T12:50:52.773",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134897,1713703852782,-633.04,0.0001726,2,"2024-04-21T12:50:52.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134898,1713703852791,-1063.71,0.0001726,2,"2024-04-21T12:50:52.791",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134899,1713703852799,-726.14,0.0001726,2,"2024-04-21T12:50:52.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134900,1713703852809,-657.69,0.0001726,2,"2024-04-21T12:50:52.809",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134901,1713703852818,-627.06,0.0001726,2,"2024-04-21T12:50:52.818",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134902,1713703852827,-663.49,0.0001726,2,"2024-04-21T12:50:52.827",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134903,1713703852837,-3069.34,0.0001726,2,"2024-04-21T12:50:52.837",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134904,1713703852846,-1206.78,0.0001726,2,"2024-04-21T12:50:52.846",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134905,1713703852855,-1667.8,0.0001726,2,"2024-04-21T12:50:52.855",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134906,1713703852865,-1235.07,0.0001726,2,"2024-04-21T12:50:52.865",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134907,1713703852874,-785.6,0.0001726,2,"2024-04-21T12:50:52.874",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134908,1713703852883,-1777.79,0.0001726,2,"2024-04-21T12:50:52.883",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134909,1713703852893,-1164.03,0.0001726,2,"2024-04-21T12:50:52.893",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134910,1713703852903,-702.79,0.0001726,2,"2024-04-21T12:50:52.903",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134911,1713703852912,-793.56,0.0001726,2,"2024-04-21T12:50:52.912",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134912,1713703852921,-500.0,0.0001726,2,"2024-04-21T12:50:52.921",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134913,1713703852930,-690.91,0.0001726,2,"2024-04-21T12:50:52.930",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134914,1713703852940,-1011.83,0.0001726,2,"2024-04-21T12:50:52.940",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134915,1713703852949,-633.58,0.0001726,2,"2024-04-21T12:50:52.949",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134916,1713703852958,-500.0,0.0001726,2,"2024-04-21T12:50:52.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134917,1713703852967,-934.07,0.0001726,2,"2024-04-21T12:50:52.967",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134918,1713703852977,-804.03,0.0001726,2,"2024-04-21T12:50:52.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134919,1713703852986,-1353.25,0.0001726,2,"2024-04-21T12:50:52.986",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134920,1713703852995,-649.86,0.0001726,2,"2024-04-21T12:50:52.995",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134921,1713703853004,-500.0,0.0001726,2,"2024-04-21T12:50:53.004",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134922,1713703853014,-865.97,0.0001726,2,"2024-04-21T12:50:53.014",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134923,1713703853027,-1369.4,0.0001726,2,"2024-04-21T12:50:53.027",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134924,1713703853037,-747.02,0.0001726,2,"2024-04-21T12:50:53.037",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134925,1713703853047,-1369.91,0.0001726,2,"2024-04-21T12:50:53.047",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134926,1713703853057,-500.0,0.0001726,2,"2024-04-21T12:50:53.057",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134927,1713703853067,-1082.87,0.0001726,2,"2024-04-21T12:50:53.067",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134928,1713703853077,-1282.09,0.0001726,2,"2024-04-21T12:50:53.077",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134929,1713703853086,-11591.68,0.0001726,2,"2024-04-21T12:50:53.086",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134930,1713703853096,-500.0,0.0001726,2,"2024-04-21T12:50:53.096",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134931,1713703853107,-439.25,0.0001726,2,"2024-04-21T12:50:53.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134932,1713703853117,-500.0,0.0001726,2,"2024-04-21T12:50:53.117",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134933,1713703853126,-780.15,0.0001726,2,"2024-04-21T12:50:53.126",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134934,1713703853136,-1338.42,0.0001726,2,"2024-04-21T12:50:53.136",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134935,1713703853145,-1407.68,0.0001726,2,"2024-04-21T12:50:53.145",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134936,1713703853155,-500.0,0.0001726,2,"2024-04-21T12:50:53.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134937,1713703853164,-897.72,0.0001726,2,"2024-04-21T12:50:53.164",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134938,1713703853173,-500.0,0.0001726,2,"2024-04-21T12:50:53.173",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134939,1713703853182,-881.82,0.0001726,2,"2024-04-21T12:50:53.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134940,1713703853193,-1814.96,0.0001726,2,"2024-04-21T12:50:53.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134941,1713703853202,-506.59,0.0001726,2,"2024-04-21T12:50:53.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134942,1713703853211,-1994.37,0.0001726,2,"2024-04-21T12:50:53.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134943,1713703853221,-500.06,0.0001726,2,"2024-04-21T12:50:53.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134944,1713703853231,-837.83,0.0001726,2,"2024-04-21T12:50:53.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134945,1713703853240,-641.08,0.0001726,2,"2024-04-21T12:50:53.240",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134946,1713703853250,-774.16,0.0001726,2,"2024-04-21T12:50:53.250",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134947,1713703853259,-679.73,0.0001726,2,"2024-04-21T12:50:53.259",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134948,1713703853270,-1410.25,0.0001726,2,"2024-04-21T12:50:53.270",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134949,1713703853279,-975.76,0.0001726,2,"2024-04-21T12:50:53.279",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134950,1713703853289,-599.79,0.0001726,2,"2024-04-21T12:50:53.289",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134951,1713703853299,-1592.34,0.0001726,2,"2024-04-21T12:50:53.299",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134952,1713703853310,-1165.17,0.0001726,2,"2024-04-21T12:50:53.310",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134953,1713703853319,-536.61,0.0001726,2,"2024-04-21T12:50:53.319",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134954,1713703853328,-1112.17,0.0001726,2,"2024-04-21T12:50:53.328",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134955,1713703853338,-500.0,0.0001726,2,"2024-04-21T12:50:53.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134956,1713703853347,-500.0,0.0001726,2,"2024-04-21T12:50:53.347",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134957,1713703853357,-734.8,0.0001726,2,"2024-04-21T12:50:53.357",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134958,1713703853366,-1364.27,0.0001726,2,"2024-04-21T12:50:53.366",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134959,1713703853376,-500.0,0.0001726,2,"2024-04-21T12:50:53.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134960,1713703853385,-500.0,0.0001726,2,"2024-04-21T12:50:53.385",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134961,1713703853395,-500.0,0.0001726,2,"2024-04-21T12:50:53.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134962,1713703853405,-868.35,0.0001726,2,"2024-04-21T12:50:53.405",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134963,1713703853415,-500.0,0.0001726,2,"2024-04-21T12:50:53.415",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134964,1713703853424,-817.11,0.0001726,2,"2024-04-21T12:50:53.424",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134965,1713703853434,-601.46,0.0001726,2,"2024-04-21T12:50:53.434",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134966,1713703853443,-1398.98,0.0001726,2,"2024-04-21T12:50:53.443",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134967,1713703853453,-1865.99,0.0001726,2,"2024-04-21T12:50:53.453",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134968,1713703853463,-530.16,0.0001726,2,"2024-04-21T12:50:53.463",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134969,1713703853473,-2047.34,0.0001726,2,"2024-04-21T12:50:53.473",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134970,1713703853482,-793.89,0.0001726,2,"2024-04-21T12:50:53.482",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134971,1713703853491,-500.0,0.0001726,2,"2024-04-21T12:50:53.491",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134972,1713703853501,-500.0,0.0001726,2,"2024-04-21T12:50:53.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134973,1713703853511,-500.0,0.0001726,2,"2024-04-21T12:50:53.511",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134974,1713703853521,-500.0,0.0001726,2,"2024-04-21T12:50:53.521",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134975,1713703853530,-1170.77,0.0001726,2,"2024-04-21T12:50:53.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134976,1713703853540,-575.02,0.0001726,2,"2024-04-21T12:50:53.540",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134977,1713703853550,-595.22,0.0001726,2,"2024-04-21T12:50:53.550",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134978,1713703853559,-1593.43,0.0001726,2,"2024-04-21T12:50:53.559",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134979,1713703853569,-604.06,0.0001726,2,"2024-04-21T12:50:53.569",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134980,1713703853578,-702.98,0.0001726,2,"2024-04-21T12:50:53.578",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134981,1713703853588,-2060.1,0.0001726,2,"2024-04-21T12:50:53.588",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134982,1713703853598,-500.0,0.0001726,2,"2024-04-21T12:50:53.598",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134983,1713703853607,-926.58,0.0001726,2,"2024-04-21T12:50:53.607",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134984,1713703853617,-2018.56,0.0001726,2,"2024-04-21T12:50:53.617",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134985,1713703853626,-873.45,0.0001726,2,"2024-04-21T12:50:53.626",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134986,1713703853636,-607.23,0.0001726,2,"2024-04-21T12:50:53.636",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134987,1713703853645,-500.0,0.0001726,2,"2024-04-21T12:50:53.645",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134988,1713703853655,-1503.38,0.0001726,2,"2024-04-21T12:50:53.655",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134989,1713703853665,-500.0,0.0001726,2,"2024-04-21T12:50:53.665",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134990,1713703853674,-847.45,0.0001726,2,"2024-04-21T12:50:53.674",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134991,1713703853684,-1239.54,0.0001726,2,"2024-04-21T12:50:53.684",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134992,1713703853694,-760.18,0.0001726,2,"2024-04-21T12:50:53.694",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134993,1713703853703,-1006.77,0.0001726,2,"2024-04-21T12:50:53.703",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134994,1713703853713,-1850.19,0.0001726,2,"2024-04-21T12:50:53.713",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134995,1713703853722,-1602.29,0.0001726,2,"2024-04-21T12:50:53.722",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134996,1713703853732,-715.92,0.0001726,2,"2024-04-21T12:50:53.732",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134997,1713703853741,-780.11,0.0001726,2,"2024-04-21T12:50:53.741",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134998,1713703853751,-991.79,0.0001726,2,"2024-04-21T12:50:53.751",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323134999,1713703853760,-607.09284093,0.0001726,2,"2024-04-21T12:50:53.760",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135000,1713703853770,-670.99,0.0001726,2,"2024-04-21T12:50:53.770",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135001,1713703853780,-500.0,0.0001726,2,"2024-04-21T12:50:53.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135002,1713703853789,-500.0,0.0001726,2,"2024-04-21T12:50:53.789",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135003,1713703853799,-1188.1,0.0001726,2,"2024-04-21T12:50:53.799",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135004,1713703853810,-500.0,0.0001726,2,"2024-04-21T12:50:53.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135005,1713703853819,-646.16,0.0001726,2,"2024-04-21T12:50:53.819",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135006,1713703853829,-1590.79,0.0001726,2,"2024-04-21T12:50:53.829",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135007,1713703853842,-715.59,0.0001726,2,"2024-04-21T12:50:53.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135008,1713703853852,-958.53,0.0001726,2,"2024-04-21T12:50:53.852",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135009,1713703853862,-554.32,0.0001726,2,"2024-04-21T12:50:53.862",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135010,1713703853872,-500.0,0.0001726,2,"2024-04-21T12:50:53.872",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135011,1713703853881,-709.68,0.0001726,2,"2024-04-21T12:50:53.881",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135012,1713703853891,-1289.35,0.0001726,2,"2024-04-21T12:50:53.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135013,1713703853901,-797.41,0.0001726,2,"2024-04-21T12:50:53.901",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135014,1713703853911,-781.73,0.0001726,2,"2024-04-21T12:50:53.911",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135015,1713703853921,-500.0,0.0001726,2,"2024-04-21T12:50:53.921",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135016,1713703853931,-2874.38,0.0001726,2,"2024-04-21T12:50:53.931",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135017,1713703853940,-500.0,0.0001726,2,"2024-04-21T12:50:53.940",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135018,1713703853950,-2659.55,0.0001726,2,"2024-04-21T12:50:53.950",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135019,1713703853960,-500.0,0.0001726,2,"2024-04-21T12:50:53.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135020,1713703853969,-451.2,0.0001726,2,"2024-04-21T12:50:53.969",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135021,1713703853979,-750.38,0.0001726,2,"2024-04-21T12:50:53.979",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135022,1713703853989,-945.29,0.0001726,2,"2024-04-21T12:50:53.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135023,1713703853998,-500.0,0.0001726,2,"2024-04-21T12:50:53.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135024,1713703854008,-1789.82,0.0001726,2,"2024-04-21T12:50:54.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135025,1713703854019,-848.01,0.0001726,2,"2024-04-21T12:50:54.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135026,1713703854032,-500.0,0.0001726,2,"2024-04-21T12:50:54.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135027,1713703854041,-1597.32,0.0001726,2,"2024-04-21T12:50:54.041",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135028,1713703854051,-2231.0,0.0001726,2,"2024-04-21T12:50:54.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135029,1713703854062,-503.03,0.0001726,2,"2024-04-21T12:50:54.062",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135030,1713703854072,-1727.37,0.0001726,2,"2024-04-21T12:50:54.072",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135031,1713703854081,-150.940564,0.0001726,2,"2024-04-21T12:50:54.081",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135032,1713703854092,-3260.258068,0.00017291,2,"2024-04-21T12:50:54.092",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135033,1713703854103,-365086.45990257,0.00017334,2,"2024-04-21T12:50:54.103",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135034,1713703854113,-651.300516,0.00017334,2,"2024-04-21T12:50:54.113",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135035,1713703854123,-651.300516,0.00017334,2,"2024-04-21T12:50:54.123",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135036,1713703854132,-218.31034,0.00017334,2,"2024-04-21T12:50:54.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135037,1713703854142,-218.31034,0.00017334,2,"2024-04-21T12:50:54.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135038,1713703854151,-2524.49212641,0.00017379,2,"2024-04-21T12:50:54.151",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135039,1713703854161,-13668.75224195,0.00017408,2,"2024-04-21T12:50:54.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135040,1713703854171,-544.27,0.00017424,2,"2024-04-21T12:50:54.171",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135041,1713703854181,-217.43136366,0.0001745,2,"2024-04-21T12:50:54.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135042,1713703854190,-853.5364733,0.0001745,2,"2024-04-21T12:50:54.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135043,1713703854200,-1740.94391163,0.0001745,2,"2024-04-21T12:50:54.200",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135044,1713703854209,-2042.30009626,0.0001745,2,"2024-04-21T12:50:54.209",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135045,1713703854219,-150.0,0.000175,2,"2024-04-21T12:50:54.219",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135046,1713703854229,-3260.258068,0.00017502,2,"2024-04-21T12:50:54.229",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135047,1713703854238,-1832.82,0.00017514,2,"2024-04-21T12:50:54.238",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135048,1713703854248,-1893.26169605,0.00017529,2,"2024-04-21T12:50:54.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135049,1713703854257,-1070.54,0.00017533,2,"2024-04-21T12:50:54.257",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135050,1713703854267,-1369.11,0.00017533,2,"2024-04-21T12:50:54.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135051,1713703854277,-630.34,0.00017534,2,"2024-04-21T12:50:54.277",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135052,1713703854286,-606.55,0.00017534,2,"2024-04-21T12:50:54.286",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135053,1713703854296,-500.0,0.00017534,2,"2024-04-21T12:50:54.296",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135054,1713703854305,-794.99,0.00017534,2,"2024-04-21T12:50:54.305",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135055,1713703854315,-214.18,0.00017534,2,"2024-04-21T12:50:54.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135056,1713703854324,-667.15,0.00017534,2,"2024-04-21T12:50:54.324",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135057,1713703854334,-731.28,0.00017534,2,"2024-04-21T12:50:54.334",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135058,1713703854344,-500.0,0.00017534,2,"2024-04-21T12:50:54.344",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135059,1713703854354,-617.43,0.00017534,2,"2024-04-21T12:50:54.354",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135060,1713703854364,-797.28,0.00017534,2,"2024-04-21T12:50:54.364",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135061,1713703854374,-870.35,0.00017534,2,"2024-04-21T12:50:54.374",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135062,1713703854384,-657.43,0.00017534,2,"2024-04-21T12:50:54.384",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135063,1713703854393,-500.0,0.00017534,2,"2024-04-21T12:50:54.393",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135064,1713703854403,-1076.85,0.00017534,2,"2024-04-21T12:50:54.403",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135065,1713703854413,-564.89,0.00017534,2,"2024-04-21T12:50:54.413",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135066,1713703854422,-900.43,0.00017534,2,"2024-04-21T12:50:54.422",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135067,1713703854432,-818.54,0.00017534,2,"2024-04-21T12:50:54.432",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135068,1713703854442,-877.26,0.00017534,2,"2024-04-21T12:50:54.442",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135069,1713703854451,-1305.63,0.00017534,2,"2024-04-21T12:50:54.451",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135070,1713703854461,-649.52,0.00017534,2,"2024-04-21T12:50:54.461",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135071,1713703854471,-815.01,0.00017534,2,"2024-04-21T12:50:54.471",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135072,1713703854481,-1222.11,0.00017534,2,"2024-04-21T12:50:54.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135073,1713703854491,-700.25,0.00017534,2,"2024-04-21T12:50:54.491",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135074,1713703854501,-1388.09,0.00017534,2,"2024-04-21T12:50:54.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135075,1713703854510,-537.33,0.00017534,2,"2024-04-21T12:50:54.510",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135076,1713703854520,-701.07,0.00017534,2,"2024-04-21T12:50:54.520",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135077,1713703854530,-875.52,0.00017534,2,"2024-04-21T12:50:54.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135078,1713703854540,-500.0,0.00017534,2,"2024-04-21T12:50:54.540",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135079,1713703854551,-966.81,0.00017534,2,"2024-04-21T12:50:54.551",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135080,1713703854563,-500.0,0.00017534,2,"2024-04-21T12:50:54.563",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135081,1713703854573,-1112.61,0.00017534,2,"2024-04-21T12:50:54.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135082,1713703854582,-787.21,0.00017534,2,"2024-04-21T12:50:54.582",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135083,1713703854592,-500.0,0.00017534,2,"2024-04-21T12:50:54.592",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135084,1713703854602,-920.72,0.00017534,2,"2024-04-21T12:50:54.602",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135085,1713703854612,-948.74,0.00017534,2,"2024-04-21T12:50:54.612",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135086,1713703854622,-513.32,0.00017534,2,"2024-04-21T12:50:54.622",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135087,1713703854631,-702.95,0.00017534,2,"2024-04-21T12:50:54.631",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135088,1713703854641,-2016.61,0.00017534,2,"2024-04-21T12:50:54.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135089,1713703854651,-1035.72,0.00017534,2,"2024-04-21T12:50:54.651",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135090,1713703854661,-500.0,0.00017534,2,"2024-04-21T12:50:54.661",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135091,1713703854670,-798.22,0.00017534,2,"2024-04-21T12:50:54.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135092,1713703854680,-1151.14,0.00017534,2,"2024-04-21T12:50:54.680",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135093,1713703854690,-891.59,0.00017534,2,"2024-04-21T12:50:54.690",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135094,1713703854699,-1881.96,0.00017534,2,"2024-04-21T12:50:54.699",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135095,1713703854710,-1284.68,0.00017534,2,"2024-04-21T12:50:54.710",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135096,1713703854719,-746.21,0.00017534,2,"2024-04-21T12:50:54.719",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135097,1713703854729,-528.29,0.00017534,2,"2024-04-21T12:50:54.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135098,1713703854738,-1005.87,0.00017534,2,"2024-04-21T12:50:54.738",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135099,1713703854748,-1895.51,0.00017534,2,"2024-04-21T12:50:54.748",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135100,1713703854758,-952.01,0.00017534,2,"2024-04-21T12:50:54.758",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135101,1713703854767,-1290.82,0.00017534,2,"2024-04-21T12:50:54.767",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135102,1713703854777,-840.27,0.00017534,2,"2024-04-21T12:50:54.777",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135103,1713703854787,-690.15,0.00017534,2,"2024-04-21T12:50:54.787",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135104,1713703854797,-500.0,0.00017534,2,"2024-04-21T12:50:54.797",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135105,1713703854808,-500.0,0.00017534,2,"2024-04-21T12:50:54.808",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135106,1713703854818,-915.53,0.00017534,2,"2024-04-21T12:50:54.818",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135107,1713703854828,-959.32,0.00017534,2,"2024-04-21T12:50:54.828",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135108,1713703854837,-720.36,0.00017534,2,"2024-04-21T12:50:54.837",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135109,1713703854847,-1127.34,0.00017534,2,"2024-04-21T12:50:54.847",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135110,1713703854857,-712.54,0.00017534,2,"2024-04-21T12:50:54.857",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135111,1713703854867,-728.93,0.00017534,2,"2024-04-21T12:50:54.867",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135112,1713703854876,-215.04,0.00017534,2,"2024-04-21T12:50:54.876",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135113,1713703854887,-200.92,0.00017534,2,"2024-04-21T12:50:54.887",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135114,1713703854897,-837.27,0.00017534,2,"2024-04-21T12:50:54.897",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135115,1713703854907,-1200.69,0.00017534,2,"2024-04-21T12:50:54.907",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135116,1713703854917,-500.0,0.00017534,2,"2024-04-21T12:50:54.917",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135117,1713703854927,-575.82,0.00017534,2,"2024-04-21T12:50:54.927",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135118,1713703854937,-511.81,0.00017534,2,"2024-04-21T12:50:54.937",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135119,1713703854948,-1491.61,0.00017534,2,"2024-04-21T12:50:54.948",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135120,1713703854958,-729.42,0.00017534,2,"2024-04-21T12:50:54.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135121,1713703854967,-1071.35,0.00017534,2,"2024-04-21T12:50:54.967",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135122,1713703854977,-981.15,0.00017534,2,"2024-04-21T12:50:54.977",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135123,1713703854987,-766.16,0.00017534,2,"2024-04-21T12:50:54.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135124,1713703854997,-500.0,0.00017534,2,"2024-04-21T12:50:54.997",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135125,1713703855007,-1289.16,0.00017534,2,"2024-04-21T12:50:55.007",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135126,1713703855019,-458.56,0.00017534,2,"2024-04-21T12:50:55.019",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135127,1713703855030,-756.39,0.00017534,2,"2024-04-21T12:50:55.030",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135128,1713703855040,-796.74,0.00017534,2,"2024-04-21T12:50:55.040",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135129,1713703855050,-500.0,0.00017534,2,"2024-04-21T12:50:55.050",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135130,1713703855061,-500.0,0.00017534,2,"2024-04-21T12:50:55.061",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135131,1713703855071,-500.0,0.00017534,2,"2024-04-21T12:50:55.071",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135132,1713703855081,-903.36,0.00017534,2,"2024-04-21T12:50:55.081",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135133,1713703855091,-726.79,0.00017534,2,"2024-04-21T12:50:55.091",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135134,1713703855103,-500.0,0.00017534,2,"2024-04-21T12:50:55.103",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135135,1713703855113,-867.78,0.00017534,2,"2024-04-21T12:50:55.113",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135136,1713703855123,-500.0,0.00017534,2,"2024-04-21T12:50:55.123",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135137,1713703855132,-500.0,0.00017534,2,"2024-04-21T12:50:55.132",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135138,1713703855142,-959.32,0.00017534,2,"2024-04-21T12:50:55.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135139,1713703855151,-500.0,0.00017534,2,"2024-04-21T12:50:55.151",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135140,1713703855161,-500.0,0.00017534,2,"2024-04-21T12:50:55.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135141,1713703855170,-1030.26,0.00017534,2,"2024-04-21T12:50:55.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135142,1713703855180,-1338.06,0.00017534,2,"2024-04-21T12:50:55.180",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135143,1713703855190,-500.0,0.00017534,2,"2024-04-21T12:50:55.190",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135144,1713703855199,-500.0,0.00017534,2,"2024-04-21T12:50:55.199",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135145,1713703855208,-516.96,0.00017534,2,"2024-04-21T12:50:55.208",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135146,1713703855218,-500.0,0.00017534,2,"2024-04-21T12:50:55.218",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135147,1713703855227,-645.21,0.00017534,2,"2024-04-21T12:50:55.227",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135148,1713703855237,-691.32,0.00017534,2,"2024-04-21T12:50:55.237",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135149,1713703855247,-705.19,0.00017534,2,"2024-04-21T12:50:55.247",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135150,1713703855257,-150.0,0.00017534,2,"2024-04-21T12:50:55.257",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135151,1713703855266,-500.0,0.00017534,2,"2024-04-21T12:50:55.266",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135152,1713703855275,-643.31,0.00017534,2,"2024-04-21T12:50:55.275",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135153,1713703855285,-500.0,0.00017534,2,"2024-04-21T12:50:55.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135154,1713703855295,-500.0,0.00017534,2,"2024-04-21T12:50:55.295",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135155,1713703855304,-500.0,0.00017534,2,"2024-04-21T12:50:55.304",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135156,1713703855315,-1033.5,0.00017534,2,"2024-04-21T12:50:55.315",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135157,1713703855325,-998.78,0.00017534,2,"2024-04-21T12:50:55.325",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135158,1713703855334,-715.09,0.00017534,2,"2024-04-21T12:50:55.334",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135159,1713703855343,-1195.92,0.00017534,2,"2024-04-21T12:50:55.343",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135160,1713703855353,-500.0,0.00017534,2,"2024-04-21T12:50:55.353",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135161,1713703855362,-1091.89,0.00017534,2,"2024-04-21T12:50:55.362",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135162,1713703855371,-924.95,0.00017534,2,"2024-04-21T12:50:55.371",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135163,1713703855381,-736.26,0.00017534,2,"2024-04-21T12:50:55.381",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135164,1713703855390,-631.94,0.00017534,2,"2024-04-21T12:50:55.390",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135165,1713703855400,-1041.24,0.00017534,2,"2024-04-21T12:50:55.400",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135166,1713703855410,-1020.3,0.00017534,2,"2024-04-21T12:50:55.410",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135167,1713703855420,-536.71,0.00017534,2,"2024-04-21T12:50:55.420",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135168,1713703855430,-500.0,0.00017534,2,"2024-04-21T12:50:55.430",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135169,1713703855439,-500.0,0.00017534,2,"2024-04-21T12:50:55.439",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135170,1713703855449,-501.07,0.00017534,2,"2024-04-21T12:50:55.449",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135171,1713703855458,-815.09,0.00017534,2,"2024-04-21T12:50:55.458",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135172,1713703855467,-500.0,0.00017534,2,"2024-04-21T12:50:55.467",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135173,1713703855477,-556.84,0.00017534,2,"2024-04-21T12:50:55.477",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135174,1713703855486,-500.0,0.00017534,2,"2024-04-21T12:50:55.486",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135175,1713703855496,-1393.98,0.00017534,2,"2024-04-21T12:50:55.496",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135176,1713703855505,-957.57,0.00017534,2,"2024-04-21T12:50:55.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135177,1713703855515,-500.0,0.00017534,2,"2024-04-21T12:50:55.515",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135178,1713703855524,-904.56,0.00017534,2,"2024-04-21T12:50:55.524",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135179,1713703855534,-921.66,0.00017534,2,"2024-04-21T12:50:55.534",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135180,1713703855543,-1599.79,0.00017534,2,"2024-04-21T12:50:55.543",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135181,1713703855572,-500.0,0.00017534,2,"2024-04-21T12:50:55.572",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135182,1713703855581,-500.0,0.00017534,2,"2024-04-21T12:50:55.581",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135183,1713703855590,-500.0,0.00017534,2,"2024-04-21T12:50:55.590",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135184,1713703855600,-500.0,0.00017534,2,"2024-04-21T12:50:55.600",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135185,1713703855609,-701.7,0.00017534,2,"2024-04-21T12:50:55.609",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135186,1713703855619,-651.300516,0.00017534,2,"2024-04-21T12:50:55.619",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135187,1713703855628,-500.0,0.00017534,2,"2024-04-21T12:50:55.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135188,1713703855638,-954.11,0.00017534,2,"2024-04-21T12:50:55.638",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135189,1713703855647,-651.300522,0.00017534,2,"2024-04-21T12:50:55.647",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135190,1713703855657,-1515.84,0.00017534,2,"2024-04-21T12:50:55.657",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135191,1713703855667,-635.48,0.00017534,2,"2024-04-21T12:50:55.667",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135192,1713703855677,-818.41,0.00017534,2,"2024-04-21T12:50:55.677",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135193,1713703855686,-500.0,0.00017534,2,"2024-04-21T12:50:55.686",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135194,1713703855696,-9640.44,0.00017534,2,"2024-04-21T12:50:55.696",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135195,1713703855706,-806.22,0.00017534,2,"2024-04-21T12:50:55.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135196,1713703855716,-1307.97,0.00017534,2,"2024-04-21T12:50:55.716",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135197,1713703855725,-841.31,0.00017534,2,"2024-04-21T12:50:55.725",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135198,1713703855735,-744.07,0.00017534,2,"2024-04-21T12:50:55.735",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135199,1713703855745,-661.88,0.00017534,2,"2024-04-21T12:50:55.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135200,1713703855902,-500.31,0.00017534,2,"2024-04-21T12:50:55.902",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135201,1713703855930,-500.0,0.00017534,2,"2024-04-21T12:50:55.930",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135202,1713703855939,-348.28,0.00017534,2,"2024-04-21T12:50:55.939",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135203,1713703855949,-500.0,0.00017534,2,"2024-04-21T12:50:55.949",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135204,1713703855958,-500.0,0.00017534,2,"2024-04-21T12:50:55.958",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135205,1713703855967,-564.96,0.00017534,2,"2024-04-21T12:50:55.967",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135206,1713703855976,-500.0,0.00017534,2,"2024-04-21T12:50:55.976",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135207,1713703855985,-1109.92,0.00017534,2,"2024-04-21T12:50:55.985",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135208,1713703855994,-500.0,0.00017534,2,"2024-04-21T12:50:55.994",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135209,1713703856003,-781.83,0.00017534,2,"2024-04-21T12:50:56.003",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135210,1713703856013,-2136.36,0.00017534,2,"2024-04-21T12:50:56.013",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135211,1713703856023,-686.02,0.00017534,2,"2024-04-21T12:50:56.023",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135212,1713703856032,-2698.1,0.00017534,2,"2024-04-21T12:50:56.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135213,1713703856042,-673.9,0.00017534,2,"2024-04-21T12:50:56.042",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135214,1713703856051,-522.53,0.00017534,2,"2024-04-21T12:50:56.051",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135215,1713703856062,-500.0,0.00017534,2,"2024-04-21T12:50:56.062",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135216,1713703856071,-794.51,0.00017534,2,"2024-04-21T12:50:56.071",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135217,1713703856081,-988.09,0.00017534,2,"2024-04-21T12:50:56.081",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135218,1713703856090,-687.74,0.00017534,2,"2024-04-21T12:50:56.090",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135219,1713703856102,-834.62,0.00017534,2,"2024-04-21T12:50:56.102",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135220,1713703856111,-218.31034,0.00017534,2,"2024-04-21T12:50:56.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135221,1713703856121,-1366.95,0.00017534,2,"2024-04-21T12:50:56.121",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135222,1713703856130,-566.87,0.00017534,2,"2024-04-21T12:50:56.130",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135223,1713703856140,-1307.05,0.00017534,2,"2024-04-21T12:50:56.140",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135224,1713703856149,-633.04,0.00017534,2,"2024-04-21T12:50:56.149",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135225,1713703856159,-1063.71,0.00017534,2,"2024-04-21T12:50:56.159",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135226,1713703856168,-218.31034,0.00017534,2,"2024-04-21T12:50:56.168",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135227,1713703856177,-726.14,0.00017534,2,"2024-04-21T12:50:56.177",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135228,1713703856186,-657.69,0.00017534,2,"2024-04-21T12:50:56.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135229,1713703856196,-627.06,0.00017534,2,"2024-04-21T12:50:56.196",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135230,1713703856205,-663.49,0.00017534,2,"2024-04-21T12:50:56.205",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135231,1713703856214,-3069.34,0.00017534,2,"2024-04-21T12:50:56.214",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135232,1713703856223,-1206.78,0.00017534,2,"2024-04-21T12:50:56.223",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135233,1713703856233,-1667.8,0.00017534,2,"2024-04-21T12:50:56.233",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135234,1713703856243,-1235.07,0.00017534,2,"2024-04-21T12:50:56.243",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135235,1713703856252,-785.6,0.00017534,2,"2024-04-21T12:50:56.252",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135236,1713703856261,-1777.79,0.00017534,2,"2024-04-21T12:50:56.261",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135237,1713703856271,-702.79,0.00017534,2,"2024-04-21T12:50:56.271",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135238,1713703856280,-1164.03,0.00017534,2,"2024-04-21T12:50:56.280",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135239,1713703856289,-793.56,0.00017534,2,"2024-04-21T12:50:56.289",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135240,1713703856298,-500.0,0.00017534,2,"2024-04-21T12:50:56.298",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135241,1713703856307,-690.91,0.00017534,2,"2024-04-21T12:50:56.307",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135242,1713703856317,-1011.83,0.00017534,2,"2024-04-21T12:50:56.317",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135243,1713703856326,-633.58,0.00017534,2,"2024-04-21T12:50:56.326",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135244,1713703856335,-500.0,0.00017534,2,"2024-04-21T12:50:56.335",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135245,1713703856344,-934.07,0.00017534,2,"2024-04-21T12:50:56.344",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135246,1713703856353,-804.03,0.00017534,2,"2024-04-21T12:50:56.353",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135247,1713703856363,-1353.25,0.00017534,2,"2024-04-21T12:50:56.363",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135248,1713703856372,-276.80150374,0.00017534,2,"2024-04-21T12:50:56.372",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135249,1713703856398,-223.19849626,0.00017534,2,"2024-04-21T12:50:56.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135250,1713703856408,-649.86,0.00017534,2,"2024-04-21T12:50:56.408",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135251,1713703856417,-865.97,0.00017534,2,"2024-04-21T12:50:56.417",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135252,1713703856427,-1310.74008607,0.00017534,2,"2024-04-21T12:50:56.427",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135253,1713703856805,-58.65991393,0.00017534,2,"2024-04-21T12:50:56.805",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135254,1713703856816,-747.02,0.00017534,2,"2024-04-21T12:50:56.816",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135255,1713703856825,-1369.91,0.00017534,2,"2024-04-21T12:50:56.825",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135256,1713703856836,-500.0,0.00017534,2,"2024-04-21T12:50:56.836",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135257,1713703856846,-172.00277603,0.00017534,2,"2024-04-21T12:50:56.846",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135258,1713703856866,-910.86722397,0.00017534,2,"2024-04-21T12:50:56.866",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135259,1713703856877,-1282.09,0.00017534,2,"2024-04-21T12:50:56.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135260,1713703856886,-1069.02842348,0.00017534,2,"2024-04-21T12:50:56.886",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135261,1713703856898,-728.79434185,0.00017534,2,"2024-04-21T12:50:56.898",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135262,1713703856909,-862.3800003,0.00017534,2,"2024-04-21T12:50:56.909",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135263,1713703856928,-286.70691242,0.00017534,2,"2024-04-21T12:50:56.928",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135264,1713703856952,-3290.12252339,0.00017233,2,"2024-04-21T12:50:56.952",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135265,1713703856962,-3246.60267663,0.00017534,2,"2024-04-21T12:50:56.962",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135266,1713703856975,-5398.16764532,0.00017534,2,"2024-04-21T12:50:56.975",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135267,1713703856984,-500.0,0.00017534,2,"2024-04-21T12:50:56.984",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135268,1713703856994,-500.0,0.00017534,2,"2024-04-21T12:50:56.994",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135269,1713703857003,-780.15,0.00017534,2,"2024-04-21T12:50:57.003",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135270,1713703857012,-1338.42,0.00017534,2,"2024-04-21T12:50:57.012",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135271,1713703857024,-1407.68,0.00017534,2,"2024-04-21T12:50:57.024",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135272,1713703857035,-500.0,0.00017534,2,"2024-04-21T12:50:57.035",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135273,1713703857045,-897.72,0.00017534,2,"2024-04-21T12:50:57.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135274,1713703857054,-500.0,0.00017534,2,"2024-04-21T12:50:57.054",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135275,1713703857067,-881.82,0.00017534,2,"2024-04-21T12:50:57.067",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135276,1713703857077,-1814.96,0.00017534,2,"2024-04-21T12:50:57.077",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135277,1713703857087,-506.59,0.00017534,2,"2024-04-21T12:50:57.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135278,1713703857096,-1994.37,0.00017534,2,"2024-04-21T12:50:57.096",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135279,1713703857106,-500.06,0.00017534,2,"2024-04-21T12:50:57.106",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135280,1713703857115,-837.83,0.00017534,2,"2024-04-21T12:50:57.115",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135281,1713703857124,-641.08,0.00017534,2,"2024-04-21T12:50:57.124",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135282,1713703857133,-774.16,0.00017534,2,"2024-04-21T12:50:57.133",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135283,1713703857142,-679.73,0.00017534,2,"2024-04-21T12:50:57.142",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135284,1713703857152,-1410.25,0.00017534,2,"2024-04-21T12:50:57.152",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135285,1713703857161,-975.76,0.00017534,2,"2024-04-21T12:50:57.161",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135286,1713703857170,-599.79,0.00017534,2,"2024-04-21T12:50:57.170",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135287,1713703857179,-1592.34,0.00017534,2,"2024-04-21T12:50:57.179",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135288,1713703857189,-359.59272689,0.00017534,2,"2024-04-21T12:50:57.189",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135289,1713703857201,-555.61130365,0.00017534,2,"2024-04-21T12:50:57.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135290,1713703857669,-1000.0,0.00016,2,"2024-04-21T12:50:57.669",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135291,1713703857678,-1385.8947468,0.00017212,2,"2024-04-21T12:50:57.678",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135292,1713703857688,-249.96596946,0.00017534,2,"2024-04-21T12:50:57.688",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135293,1713703857697,-536.61,0.00017534,2,"2024-04-21T12:50:57.697",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135294,1713703857706,-1112.17,0.00017534,2,"2024-04-21T12:50:57.706",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135295,1713703857715,-500.0,0.00017534,2,"2024-04-21T12:50:57.715",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135296,1713703857724,-500.0,0.00017534,2,"2024-04-21T12:50:57.724",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135297,1713703857733,-734.8,0.00017534,2,"2024-04-21T12:50:57.733",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135298,1713703857743,-1364.27,0.00017534,2,"2024-04-21T12:50:57.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135299,1713703857752,-500.0,0.00017534,2,"2024-04-21T12:50:57.752",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135300,1713703857761,-500.0,0.00017534,2,"2024-04-21T12:50:57.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135301,1713703857770,-500.0,0.00017534,2,"2024-04-21T12:50:57.770",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135302,1713703857779,-868.35,0.00017534,2,"2024-04-21T12:50:57.779",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135303,1713703857788,-817.11,0.00017534,2,"2024-04-21T12:50:57.788",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135304,1713703857798,-500.0,0.00017534,2,"2024-04-21T12:50:57.798",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135305,1713703857807,-601.46,0.00017534,2,"2024-04-21T12:50:57.807",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135306,1713703857818,-1398.98,0.00017534,2,"2024-04-21T12:50:57.818",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135307,1713703857827,-1865.99,0.00017534,2,"2024-04-21T12:50:57.827",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135308,1713703857836,-530.16,0.00017534,2,"2024-04-21T12:50:57.836",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135309,1713703857845,-2047.34,0.00017534,2,"2024-04-21T12:50:57.845",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135310,1713703857854,-793.89,0.00017534,2,"2024-04-21T12:50:57.854",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135311,1713703857863,-500.0,0.00017534,2,"2024-04-21T12:50:57.863",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135312,1713703857873,-606.24,0.00017534,2,"2024-04-21T12:50:57.873",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135313,1713703857882,-500.0,0.00017534,2,"2024-04-21T12:50:57.882",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135314,1713703857891,-500.0,0.00017534,2,"2024-04-21T12:50:57.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135315,1713703857901,-1170.77,0.00017534,2,"2024-04-21T12:50:57.901",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135316,1713703857910,-575.02,0.00017534,2,"2024-04-21T12:50:57.910",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135317,1713703857919,-595.22,0.00017534,2,"2024-04-21T12:50:57.919",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135318,1713703857929,-1593.43,0.00017534,2,"2024-04-21T12:50:57.929",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135319,1713703857939,-604.06,0.00017534,2,"2024-04-21T12:50:57.939",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135320,1713703857951,-702.98,0.00017534,2,"2024-04-21T12:50:57.951",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135321,1713703857961,-2060.1,0.00017534,2,"2024-04-21T12:50:57.961",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135322,1713703857971,-335.78480384,0.00017534,2,"2024-04-21T12:50:57.971",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135323,1713703857980,-926.58,0.00017534,2,"2024-04-21T12:50:57.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135324,1713703857990,-2018.56,0.00017534,2,"2024-04-21T12:50:57.990",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135325,1713703857999,-873.45,0.00017534,2,"2024-04-21T12:50:57.999",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135326,1713703858008,-607.23,0.00017534,2,"2024-04-21T12:50:58.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135327,1713703858017,-500.0,0.00017534,2,"2024-04-21T12:50:58.017",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135328,1713703858028,-1503.38,0.00017534,2,"2024-04-21T12:50:58.028",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135329,1713703858039,-605.3,0.00017534,2,"2024-04-21T12:50:58.039",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135330,1713703858048,-847.45,0.00017534,2,"2024-04-21T12:50:58.048",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135331,1713703858058,-1239.54,0.00017534,2,"2024-04-21T12:50:58.058",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135332,1713703858069,-760.18,0.00017534,2,"2024-04-21T12:50:58.069",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135333,1713703858078,-1006.77,0.00017534,2,"2024-04-21T12:50:58.078",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135334,1713703858087,-1850.19,0.00017534,2,"2024-04-21T12:50:58.087",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135335,1713703858097,-1602.29,0.00017534,2,"2024-04-21T12:50:58.097",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135336,1713703858106,-715.92,0.00017534,2,"2024-04-21T12:50:58.106",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135337,1713703858116,-780.11,0.00017534,2,"2024-04-21T12:50:58.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135338,1713703858125,-991.79,0.00017534,2,"2024-04-21T12:50:58.125",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135339,1713703858134,-670.99,0.00017534,2,"2024-04-21T12:50:58.134",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135340,1713703858146,-500.0,0.00017534,2,"2024-04-21T12:50:58.146",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135341,1713703858155,-500.0,0.00017534,2,"2024-04-21T12:50:58.155",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135342,1713703858165,-1188.1,0.00017534,2,"2024-04-21T12:50:58.165",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135343,1713703858174,-500.0,0.00017534,2,"2024-04-21T12:50:58.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135344,1713703858183,-646.16,0.00017534,2,"2024-04-21T12:50:58.183",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135345,1713703858193,-1590.79,0.00017534,2,"2024-04-21T12:50:58.193",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135346,1713703858202,-715.59,0.00017534,2,"2024-04-21T12:50:58.202",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135347,1713703858211,-958.53,0.00017534,2,"2024-04-21T12:50:58.211",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135348,1713703858221,-554.32,0.00017534,2,"2024-04-21T12:50:58.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135349,1713703858230,-500.0,0.00017534,2,"2024-04-21T12:50:58.230",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135350,1713703858239,-709.68,0.00017534,2,"2024-04-21T12:50:58.239",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135351,1713703858248,-1289.35,0.00017534,2,"2024-04-21T12:50:58.248",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135352,1713703858257,-797.41,0.00017534,2,"2024-04-21T12:50:58.257",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135353,1713703858267,-781.73,0.00017534,2,"2024-04-21T12:50:58.267",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135354,1713703858276,-500.0,0.00017534,2,"2024-04-21T12:50:58.276",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135355,1713703858285,-2874.38,0.00017534,2,"2024-04-21T12:50:58.285",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135356,1713703858294,-500.0,0.00017534,2,"2024-04-21T12:50:58.294",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135357,1713703858303,-2659.55,0.00017534,2,"2024-04-21T12:50:58.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135358,1713703858313,-500.0,0.00017534,2,"2024-04-21T12:50:58.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135359,1713703858322,-750.38,0.00017534,2,"2024-04-21T12:50:58.322",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135360,1713703858332,-945.29,0.00017534,2,"2024-04-21T12:50:58.332",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135361,1713703858342,-500.0,0.00017534,2,"2024-04-21T12:50:58.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135362,1713703858352,-1789.82,0.00017534,2,"2024-04-21T12:50:58.352",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135363,1713703858361,-848.01,0.00017534,2,"2024-04-21T12:50:58.361",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135364,1713703858370,-500.0,0.00017534,2,"2024-04-21T12:50:58.370",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135365,1713703858380,-1597.32,0.00017534,2,"2024-04-21T12:50:58.380",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135366,1713703858389,-2231.0,0.00017534,2,"2024-04-21T12:50:58.389",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135367,1713703858398,-503.03,0.00017534,2,"2024-04-21T12:50:58.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135368,1713703858407,-1727.37,0.00017534,2,"2024-04-21T12:50:58.407",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135369,1713703858416,-13668.75224195,0.00017582,2,"2024-04-21T12:50:58.416",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135370,1713703858426,-1369.11,0.00017699,2,"2024-04-21T12:50:58.426",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135371,1713703858436,-211.789718,0.00017713,2,"2024-04-21T12:50:58.436",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135372,1713703858446,-3260.258068,0.00017713,2,"2024-04-21T12:50:58.446",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135373,1713703858455,-2100.0,0.00017753,2,"2024-04-21T12:50:58.455",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135374,1713703858464,-13668.75224195,0.00017756,2,"2024-04-21T12:50:58.464",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135375,1713703858473,-1070.54,0.00017787,2,"2024-04-21T12:50:58.473",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135376,1713703858483,-1000.0,0.000178,2,"2024-04-21T12:50:58.483",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135377,1713703858492,-700.0,0.000178,3,"2024-04-21T12:50:58.492",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135378,1713703858501,-526.0,0.000178,2,"2024-04-21T12:50:58.501",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135379,1713703858511,-2023.07035,0.000178,2,"2024-04-21T12:50:58.511",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135380,1713703858520,-1070.54,0.00017807,2,"2024-04-21T12:50:58.520",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135381,1713703858530,-1369.11,0.00017807,2,"2024-04-21T12:50:58.530",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135382,1713703858539,-630.34,0.00017808,2,"2024-04-21T12:50:58.539",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135383,1713703858549,-606.55,0.00017808,2,"2024-04-21T12:50:58.549",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135384,1713703858559,-500.0,0.00017808,2,"2024-04-21T12:50:58.559",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135385,1713703858569,-794.99,0.00017808,2,"2024-04-21T12:50:58.569",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135386,1713703858578,-667.15,0.00017808,2,"2024-04-21T12:50:58.578",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135387,1713703858586,-731.28,0.00017808,2,"2024-04-21T12:50:58.586",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135388,1713703858595,-500.0,0.00017808,2,"2024-04-21T12:50:58.595",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135389,1713703858605,-617.43,0.00017808,2,"2024-04-21T12:50:58.605",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135390,1713703858615,-797.28,0.00017808,2,"2024-04-21T12:50:58.615",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135391,1713703858625,-870.35,0.00017808,2,"2024-04-21T12:50:58.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135392,1713703858634,-657.43,0.00017808,2,"2024-04-21T12:50:58.634",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135393,1713703858643,-500.0,0.00017808,2,"2024-04-21T12:50:58.643",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135394,1713703858652,-564.89,0.00017808,2,"2024-04-21T12:50:58.652",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135395,1713703858662,-818.54,0.00017808,2,"2024-04-21T12:50:58.662",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135396,1713703858671,-877.26,0.00017808,2,"2024-04-21T12:50:58.671",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135397,1713703858681,-1305.63,0.00017808,2,"2024-04-21T12:50:58.681",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135398,1713703858690,-649.52,0.00017808,2,"2024-04-21T12:50:58.690",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135399,1713703858699,-815.01,0.00017808,2,"2024-04-21T12:50:58.699",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135400,1713703858708,-1222.11,0.00017808,2,"2024-04-21T12:50:58.708",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135401,1713703858718,-700.25,0.00017808,2,"2024-04-21T12:50:58.718",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135402,1713703858727,-1388.09,0.00017808,2,"2024-04-21T12:50:58.727",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135403,1713703858736,-537.33,0.00017808,2,"2024-04-21T12:50:58.736",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135404,1713703858745,-701.07,0.00017808,2,"2024-04-21T12:50:58.745",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135405,1713703858755,-875.52,0.00017808,2,"2024-04-21T12:50:58.755",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135406,1713703858764,-500.0,0.00017808,2,"2024-04-21T12:50:58.764",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135407,1713703858773,-966.81,0.00017808,2,"2024-04-21T12:50:58.773",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135408,1713703858782,-500.0,0.00017808,2,"2024-04-21T12:50:58.782",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135409,1713703858792,-787.21,0.00017808,2,"2024-04-21T12:50:58.792",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135410,1713703858801,-500.0,0.00017808,2,"2024-04-21T12:50:58.801",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135411,1713703858810,-920.72,0.00017808,2,"2024-04-21T12:50:58.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135412,1713703858821,-948.74,0.00017808,2,"2024-04-21T12:50:58.821",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135413,1713703858830,-513.32,0.00017808,2,"2024-04-21T12:50:58.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135414,1713703858839,-702.95,0.00017808,2,"2024-04-21T12:50:58.839",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135415,1713703858849,-2016.61,0.00017808,2,"2024-04-21T12:50:58.849",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135416,1713703858859,-1035.72,0.00017808,2,"2024-04-21T12:50:58.859",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135417,1713703858868,-211.1,0.00017808,2,"2024-04-21T12:50:58.868",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135418,1713703858877,-798.22,0.00017808,2,"2024-04-21T12:50:58.877",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135419,1713703858887,-1151.14,0.00017808,2,"2024-04-21T12:50:58.887",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135420,1713703858896,-891.59,0.00017808,2,"2024-04-21T12:50:58.896",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135421,1713703858905,-1881.96,0.00017808,2,"2024-04-21T12:50:58.905",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135422,1713703858914,-1284.68,0.00017808,2,"2024-04-21T12:50:58.914",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135423,1713703858923,-746.21,0.00017808,2,"2024-04-21T12:50:58.923",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135424,1713703858932,-528.29,0.00017808,2,"2024-04-21T12:50:58.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135425,1713703858941,-1005.87,0.00017808,2,"2024-04-21T12:50:58.941",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135426,1713703858951,-1895.51,0.00017808,2,"2024-04-21T12:50:58.951",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135427,1713703858960,-952.01,0.00017808,2,"2024-04-21T12:50:58.960",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135428,1713703858969,-1290.82,0.00017808,2,"2024-04-21T12:50:58.969",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135429,1713703858978,-840.27,0.00017808,2,"2024-04-21T12:50:58.978",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135430,1713703858987,-690.15,0.00017808,2,"2024-04-21T12:50:58.987",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135431,1713703858996,-500.0,0.00017808,2,"2024-04-21T12:50:58.996",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135432,1713703859006,-500.0,0.00017808,2,"2024-04-21T12:50:59.006",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135433,1713703859015,-915.53,0.00017808,2,"2024-04-21T12:50:59.015",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135434,1713703859026,-959.32,0.00017808,2,"2024-04-21T12:50:59.026",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135435,1713703859035,-720.36,0.00017808,2,"2024-04-21T12:50:59.035",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135436,1713703859045,-1127.34,0.00017808,2,"2024-04-21T12:50:59.045",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135437,1713703859054,-712.54,0.00017808,2,"2024-04-21T12:50:59.054",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135438,1713703859064,-728.93,0.00017808,2,"2024-04-21T12:50:59.064",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135439,1713703859073,-837.27,0.00017808,2,"2024-04-21T12:50:59.073",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135440,1713703859082,-1200.69,0.00017808,2,"2024-04-21T12:50:59.082",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135441,1713703859091,-446.9,0.00017808,2,"2024-04-21T12:50:59.091",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135442,1713703859101,-575.82,0.00017808,2,"2024-04-21T12:50:59.101",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135443,1713703859111,-1491.61,0.00017808,2,"2024-04-21T12:50:59.111",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135444,1713703859120,-729.42,0.00017808,2,"2024-04-21T12:50:59.120",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135445,1713703859129,-1071.35,0.00017808,2,"2024-04-21T12:50:59.129",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135446,1713703859138,-981.15,0.00017808,2,"2024-04-21T12:50:59.138",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135447,1713703859147,-766.16,0.00017808,2,"2024-04-21T12:50:59.147",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135448,1713703859156,-500.0,0.00017808,2,"2024-04-21T12:50:59.156",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135449,1713703859165,-1289.16,0.00017808,2,"2024-04-21T12:50:59.165",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135450,1713703859174,-756.39,0.00017808,2,"2024-04-21T12:50:59.174",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135451,1713703859182,-796.74,0.00017808,2,"2024-04-21T12:50:59.182",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135452,1713703859191,-500.0,0.00017808,2,"2024-04-21T12:50:59.191",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135453,1713703859200,-453.05186564,0.00017808,2,"2024-04-21T12:50:59.200",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135454,1713703859209,-500.0,0.00017808,2,"2024-04-21T12:50:59.209",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135455,1713703859389,-903.36,0.00017808,2,"2024-04-21T12:50:59.389",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135456,1713703859398,-726.79,0.00017808,2,"2024-04-21T12:50:59.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135457,1713703859407,-154.16,0.00017808,2,"2024-04-21T12:50:59.407",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135458,1713703859416,-867.78,0.00017808,2,"2024-04-21T12:50:59.416",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135459,1713703859425,-500.0,0.00017808,2,"2024-04-21T12:50:59.425",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135460,1713703859434,-500.0,0.00017808,2,"2024-04-21T12:50:59.434",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135461,1713703859443,-959.32,0.00017808,2,"2024-04-21T12:50:59.443",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135462,1713703859453,-500.0,0.00017808,2,"2024-04-21T12:50:59.453",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135463,1713703859462,-500.0,0.00017808,2,"2024-04-21T12:50:59.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135464,1713703859471,-1030.26,0.00017808,2,"2024-04-21T12:50:59.471",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135465,1713703859480,-1338.06,0.00017808,2,"2024-04-21T12:50:59.480",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135466,1713703859489,-500.0,0.00017808,2,"2024-04-21T12:50:59.489",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135467,1713703859498,-547.26,0.00017808,2,"2024-04-21T12:50:59.498",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135468,1713703859508,-500.0,0.00017808,2,"2024-04-21T12:50:59.508",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135469,1713703859517,-645.21,0.00017808,2,"2024-04-21T12:50:59.517",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135470,1713703859529,-691.32,0.00017808,2,"2024-04-21T12:50:59.529",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135471,1713703859538,-705.19,0.00017808,2,"2024-04-21T12:50:59.538",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135472,1713703859547,-150.0,0.00017808,2,"2024-04-21T12:50:59.547",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135473,1713703859557,-500.0,0.00017808,2,"2024-04-21T12:50:59.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135474,1713703859570,-643.31,0.00017808,2,"2024-04-21T12:50:59.570",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135475,1713703859579,-562.78,0.00017808,2,"2024-04-21T12:50:59.579",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135476,1713703859590,-500.0,0.00017808,2,"2024-04-21T12:50:59.590",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135477,1713703859601,-500.0,0.00017808,2,"2024-04-21T12:50:59.601",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135478,1713703859611,-1033.5,0.00017808,2,"2024-04-21T12:50:59.611",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135479,1713703859622,-998.78,0.00017808,2,"2024-04-21T12:50:59.622",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135480,1713703859631,-715.09,0.00017808,2,"2024-04-21T12:50:59.631",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135481,1713703859641,-782.31905077,0.00017808,2,"2024-04-21T12:50:59.641",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135482,1713703859660,-413.60094923,0.00017808,2,"2024-04-21T12:50:59.660",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135483,1713703859670,-304.97901686,0.00017808,2,"2024-04-21T12:50:59.670",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135484,1713703859680,-1091.89,0.00017808,2,"2024-04-21T12:50:59.680",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135485,1713703859690,-924.95,0.00017808,2,"2024-04-21T12:50:59.690",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135486,1713703859700,-736.26,0.00017808,2,"2024-04-21T12:50:59.700",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135487,1713703859710,-631.94,0.00017808,2,"2024-04-21T12:50:59.710",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135488,1713703859720,-969.37550945,0.00017808,2,"2024-04-21T12:50:59.720",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135489,1713703859732,-71.86449055,0.00017808,2,"2024-04-21T12:50:59.732",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135490,1713703859743,-671.88062537,0.00017808,2,"2024-04-21T12:50:59.743",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135491,1713703859761,-348.41937463,0.00017808,2,"2024-04-21T12:50:59.761",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135492,1713703859770,-536.71,0.00017808,2,"2024-04-21T12:50:59.770",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135493,1713703859780,-500.0,0.00017808,2,"2024-04-21T12:50:59.780",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135494,1713703859790,-500.0,0.00017808,2,"2024-04-21T12:50:59.790",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135495,1713703859800,-501.07,0.00017808,2,"2024-04-21T12:50:59.800",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135496,1713703859810,-815.09,0.00017808,2,"2024-04-21T12:50:59.810",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135497,1713703859820,-500.0,0.00017808,2,"2024-04-21T12:50:59.820",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135498,1713703859830,-249.04409809,0.00017808,2,"2024-04-21T12:50:59.830",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135499,1713703859842,-307.79590191,0.00017808,2,"2024-04-21T12:50:59.842",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135500,1713703859852,-500.0,0.00017808,2,"2024-04-21T12:50:59.852",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135501,1713703859861,-1393.98,0.00017808,2,"2024-04-21T12:50:59.861",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135502,1713703859871,-957.57,0.00017808,2,"2024-04-21T12:50:59.871",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135503,1713703859881,-256.2,0.00017808,2,"2024-04-21T12:50:59.881",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135504,1713703859891,-904.56,0.00017808,2,"2024-04-21T12:50:59.891",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135505,1713703859901,-921.66,0.00017808,2,"2024-04-21T12:50:59.901",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135506,1713703859911,-1599.79,0.00017808,2,"2024-04-21T12:50:59.911",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135507,1713703859921,-500.0,0.00017808,2,"2024-04-21T12:50:59.921",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135508,1713703859930,-500.0,0.00017808,2,"2024-04-21T12:50:59.930",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135509,1713703859940,-500.0,0.00017808,2,"2024-04-21T12:50:59.940",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135510,1713703859949,-500.0,0.00017808,2,"2024-04-21T12:50:59.949",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135511,1713703859959,-500.0,0.00017808,2,"2024-04-21T12:50:59.959",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135512,1713703859968,-1515.84,0.00017808,2,"2024-04-21T12:50:59.968",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135513,1713703859978,-818.41,0.00017808,2,"2024-04-21T12:50:59.978",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135514,1713703859988,-500.0,0.00017808,2,"2024-04-21T12:50:59.988",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135515,1713703859998,-806.22,0.00017808,2,"2024-04-21T12:50:59.998",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135516,1713703860008,-1307.97,0.00017808,2,"2024-04-21T12:51:00.008",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135517,1713703860017,-744.07,0.00017808,2,"2024-04-21T12:51:00.017",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135518,1713703860031,-661.88,0.00017808,2,"2024-04-21T12:51:00.031",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135519,1713703860043,-500.31,0.00017808,2,"2024-04-21T12:51:00.043",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135520,1713703860053,-500.0,0.00017808,2,"2024-04-21T12:51:00.053",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135521,1713703860063,-500.0,0.00017808,2,"2024-04-21T12:51:00.063",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135522,1713703860073,-500.0,0.00017808,2,"2024-04-21T12:51:00.073",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135523,1713703860083,-564.96,0.00017808,2,"2024-04-21T12:51:00.083",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135524,1713703860093,-500.0,0.00017808,2,"2024-04-21T12:51:00.093",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135525,1713703860104,-1109.92,0.00017808,2,"2024-04-21T12:51:00.104",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135526,1713703860114,-781.83,0.00017808,2,"2024-04-21T12:51:00.114",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135527,1713703860124,-2136.36,0.00017808,2,"2024-04-21T12:51:00.124",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135528,1713703860133,-686.02,0.00017808,2,"2024-04-21T12:51:00.133",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135529,1713703860143,-2698.1,0.00017808,2,"2024-04-21T12:51:00.143",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135530,1713703860152,-673.9,0.00017808,2,"2024-04-21T12:51:00.152",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135531,1713703860162,-522.53,0.00017808,2,"2024-04-21T12:51:00.162",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135532,1713703860172,-500.0,0.00017808,2,"2024-04-21T12:51:00.172",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135533,1713703860181,-794.51,0.00017808,2,"2024-04-21T12:51:00.181",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135534,1713703860191,-988.09,0.00017808,2,"2024-04-21T12:51:00.191",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135535,1713703860201,-687.74,0.00017808,2,"2024-04-21T12:51:00.201",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135536,1713703860210,-834.62,0.00017808,2,"2024-04-21T12:51:00.210",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135537,1713703860221,-1366.95,0.00017808,2,"2024-04-21T12:51:00.221",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135538,1713703860231,-566.87,0.00017808,2,"2024-04-21T12:51:00.231",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135539,1713703860241,-1307.05,0.00017808,2,"2024-04-21T12:51:00.241",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135540,1713703860251,-633.04,0.00017808,2,"2024-04-21T12:51:00.251",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135541,1713703860260,-1063.71,0.00017808,2,"2024-04-21T12:51:00.260",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135542,1713703860270,-726.14,0.00017808,2,"2024-04-21T12:51:00.270",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135543,1713703860279,-657.69,0.00017808,2,"2024-04-21T12:51:00.279",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135544,1713703860288,-627.06,0.00017808,2,"2024-04-21T12:51:00.288",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135545,1713703860298,-663.49,0.00017808,2,"2024-04-21T12:51:00.298",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135546,1713703860307,-3069.34,0.00017808,2,"2024-04-21T12:51:00.307",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135547,1713703860318,-1206.78,0.00017808,2,"2024-04-21T12:51:00.318",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135548,1713703860327,-1667.8,0.00017808,2,"2024-04-21T12:51:00.327",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135549,1713703860337,-1235.07,0.00017808,2,"2024-04-21T12:51:00.337",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135550,1713703860346,-785.6,0.00017808,2,"2024-04-21T12:51:00.346",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135551,1713703860356,-1777.79,0.00017808,2,"2024-04-21T12:51:00.356",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135552,1713703860366,-702.79,0.00017808,2,"2024-04-21T12:51:00.366",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135553,1713703860376,-1164.03,0.00017808,2,"2024-04-21T12:51:00.376",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135554,1713703860386,-793.56,0.00017808,2,"2024-04-21T12:51:00.386",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135555,1713703860395,-500.0,0.00017808,2,"2024-04-21T12:51:00.395",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135556,1713703860405,-690.91,0.00017808,2,"2024-04-21T12:51:00.405",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135557,1713703860415,-1011.83,0.00017808,2,"2024-04-21T12:51:00.415",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135558,1713703860424,-633.58,0.00017808,2,"2024-04-21T12:51:00.424",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135559,1713703860434,-500.0,0.00017808,2,"2024-04-21T12:51:00.434",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135560,1713703860444,-934.07,0.00017808,2,"2024-04-21T12:51:00.444",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135561,1713703860453,-804.03,0.00017808,2,"2024-04-21T12:51:00.453",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135562,1713703860462,-1353.25,0.00017808,2,"2024-04-21T12:51:00.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135563,1713703860472,-390.48,0.00017808,2,"2024-04-21T12:51:00.472",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135564,1713703860481,-649.86,0.00017808,2,"2024-04-21T12:51:00.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135565,1713703860490,-865.97,0.00017808,2,"2024-04-21T12:51:00.490",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135566,1713703860499,-1369.4,0.00017808,2,"2024-04-21T12:51:00.499",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135567,1713703860509,-747.02,0.00017808,2,"2024-04-21T12:51:00.509",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135568,1713703860519,-1369.91,0.00017808,2,"2024-04-21T12:51:00.519",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135569,1713703860528,-500.0,0.00017808,2,"2024-04-21T12:51:00.528",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135570,1713703860538,-1082.87,0.00017808,2,"2024-04-21T12:51:00.538",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135571,1713703860547,-1282.09,0.00017808,2,"2024-04-21T12:51:00.547",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135572,1713703860557,-500.0,0.00017808,2,"2024-04-21T12:51:00.557",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135573,1713703860567,-11591.68,0.00017808,2,"2024-04-21T12:51:00.567",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135574,1713703860576,-500.0,0.00017808,2,"2024-04-21T12:51:00.576",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135575,1713703860586,-780.15,0.00017808,2,"2024-04-21T12:51:00.586",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135576,1713703860596,-1338.42,0.00017808,2,"2024-04-21T12:51:00.596",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135577,1713703860606,-1407.68,0.00017808,2,"2024-04-21T12:51:00.606",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135578,1713703860615,-500.0,0.00017808,2,"2024-04-21T12:51:00.615",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135579,1713703860625,-897.72,0.00017808,2,"2024-04-21T12:51:00.625",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135580,1713703860634,-500.0,0.00017808,2,"2024-04-21T12:51:00.634",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135581,1713703860644,-881.82,0.00017808,2,"2024-04-21T12:51:00.644",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135582,1713703860653,-1814.96,0.00017808,2,"2024-04-21T12:51:00.653",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135583,1713703860663,-506.59,0.00017808,2,"2024-04-21T12:51:00.663",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135584,1713703860672,-1994.37,0.00017808,2,"2024-04-21T12:51:00.672",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135585,1713703860682,-500.06,0.00017808,2,"2024-04-21T12:51:00.682",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135586,1713703860691,-837.83,0.00017808,2,"2024-04-21T12:51:00.691",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135587,1713703860700,-641.08,0.00017808,2,"2024-04-21T12:51:00.700",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135588,1713703860710,-774.16,0.00017808,2,"2024-04-21T12:51:00.710",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135589,1713703860719,-679.73,0.00017808,2,"2024-04-21T12:51:00.719",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135590,1713703860729,-1410.25,0.00017808,2,"2024-04-21T12:51:00.729",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135591,1713703860739,-975.76,0.00017808,2,"2024-04-21T12:51:00.739",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135592,1713703860748,-599.79,0.00017808,2,"2024-04-21T12:51:00.748",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135593,1713703860758,-1592.34,0.00017808,2,"2024-04-21T12:51:00.758",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135594,1713703860768,-1165.17,0.00017808,2,"2024-04-21T12:51:00.768",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135595,1713703860777,-536.61,0.00017808,2,"2024-04-21T12:51:00.777",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135596,1713703860787,-1112.17,0.00017808,2,"2024-04-21T12:51:00.787",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135597,1713703860797,-500.0,0.00017808,2,"2024-04-21T12:51:00.797",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135598,1713703860806,-500.0,0.00017808,2,"2024-04-21T12:51:00.806",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135599,1713703860817,-734.8,0.00017808,2,"2024-04-21T12:51:00.817",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135600,1713703860826,-1364.27,0.00017808,2,"2024-04-21T12:51:00.826",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135601,1713703860836,-500.0,0.00017808,2,"2024-04-21T12:51:00.836",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135602,1713703860845,-500.0,0.00017808,2,"2024-04-21T12:51:00.845",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135603,1713703860855,-500.0,0.00017808,2,"2024-04-21T12:51:00.855",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135604,1713703860864,-868.35,0.00017808,2,"2024-04-21T12:51:00.864",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135605,1713703860874,-817.11,0.00017808,2,"2024-04-21T12:51:00.874",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135606,1713703860883,-500.0,0.00017808,2,"2024-04-21T12:51:00.883",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135607,1713703860894,-601.46,0.00017808,2,"2024-04-21T12:51:00.894",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135608,1713703860903,-1398.98,0.00017808,2,"2024-04-21T12:51:00.903",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135609,1713703860912,-1865.99,0.00017808,2,"2024-04-21T12:51:00.912",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135610,1713703860922,-530.16,0.00017808,2,"2024-04-21T12:51:00.922",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135611,1713703860932,-2047.34,0.00017808,2,"2024-04-21T12:51:00.932",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135612,1713703860942,-793.89,0.00017808,2,"2024-04-21T12:51:00.942",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135613,1713703860951,-500.0,0.00017808,2,"2024-04-21T12:51:00.951",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135614,1713703860961,-500.0,0.00017808,2,"2024-04-21T12:51:00.961",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135615,1713703860970,-500.0,0.00017808,2,"2024-04-21T12:51:00.970",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135616,1713703860980,-1170.77,0.00017808,2,"2024-04-21T12:51:00.980",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135617,1713703860989,-575.02,0.00017808,2,"2024-04-21T12:51:00.989",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135618,1713703860999,-595.22,0.00017808,2,"2024-04-21T12:51:00.999",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135619,1713703861009,-1593.43,0.00017808,2,"2024-04-21T12:51:01.009",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135620,1713703861018,-604.06,0.00017808,2,"2024-04-21T12:51:01.018",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135621,1713703861032,-702.98,0.00017808,2,"2024-04-21T12:51:01.032",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135622,1713703861042,-2060.1,0.00017808,2,"2024-04-21T12:51:01.042",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135623,1713703861052,-926.58,0.00017808,2,"2024-04-21T12:51:01.052",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135624,1713703861062,-2018.56,0.00017808,2,"2024-04-21T12:51:01.062",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135625,1713703861075,-873.45,0.00017808,2,"2024-04-21T12:51:01.075",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135626,1713703861086,-607.23,0.00017808,2,"2024-04-21T12:51:01.086",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135627,1713703861096,-500.0,0.00017808,2,"2024-04-21T12:51:01.096",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135628,1713703861107,-1503.38,0.00017808,2,"2024-04-21T12:51:01.107",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135629,1713703861116,-847.45,0.00017808,2,"2024-04-21T12:51:01.116",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135630,1713703861127,-1239.54,0.00017808,2,"2024-04-21T12:51:01.127",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135631,1713703861136,-760.18,0.00017808,2,"2024-04-21T12:51:01.136",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135632,1713703861146,-1006.77,0.00017808,2,"2024-04-21T12:51:01.146",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135633,1713703861156,-1850.19,0.00017808,2,"2024-04-21T12:51:01.156",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135634,1713703861166,-1602.29,0.00017808,2,"2024-04-21T12:51:01.166",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135635,1713703861176,-715.92,0.00017808,2,"2024-04-21T12:51:01.176",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135636,1713703861186,-780.11,0.00017808,2,"2024-04-21T12:51:01.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135637,1713703861197,-991.79,0.00017808,2,"2024-04-21T12:51:01.197",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135638,1713703861206,-670.99,0.00017808,2,"2024-04-21T12:51:01.206",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135639,1713703861216,-500.0,0.00017808,2,"2024-04-21T12:51:01.216",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135640,1713703861226,-500.0,0.00017808,2,"2024-04-21T12:51:01.226",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135641,1713703861236,-1188.1,0.00017808,2,"2024-04-21T12:51:01.236",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135642,1713703861246,-500.0,0.00017808,2,"2024-04-21T12:51:01.246",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135643,1713703861255,-646.16,0.00017808,2,"2024-04-21T12:51:01.255",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135644,1713703861265,-1590.79,0.00017808,2,"2024-04-21T12:51:01.265",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135645,1713703861275,-715.59,0.00017808,2,"2024-04-21T12:51:01.275",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135646,1713703861284,-958.53,0.00017808,2,"2024-04-21T12:51:01.284",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135647,1713703861293,-554.32,0.00017808,2,"2024-04-21T12:51:01.293",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135648,1713703861303,-500.0,0.00017808,2,"2024-04-21T12:51:01.303",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135649,1713703861313,-709.68,0.00017808,2,"2024-04-21T12:51:01.313",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135650,1713703861328,-1289.35,0.00017808,2,"2024-04-21T12:51:01.328",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135651,1713703861338,-797.41,0.00017808,2,"2024-04-21T12:51:01.338",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135652,1713703861347,-781.73,0.00017808,2,"2024-04-21T12:51:01.347",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135653,1713703861358,-500.0,0.00017808,2,"2024-04-21T12:51:01.358",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135654,1713703861368,-396.98131388,0.00017808,2,"2024-04-21T12:51:01.368",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135655,1713703861378,-2874.38,0.00017808,2,"2024-04-21T12:51:01.378",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135656,1713703861387,-2659.55,0.00017808,2,"2024-04-21T12:51:01.387",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135657,1713703861398,-500.0,0.00017808,2,"2024-04-21T12:51:01.398",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135658,1713703861408,-750.38,0.00017808,2,"2024-04-21T12:51:01.408",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135659,1713703861417,-945.29,0.00017808,2,"2024-04-21T12:51:01.417",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135660,1713703861427,-500.0,0.00017808,2,"2024-04-21T12:51:01.427",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135661,1713703861436,-1789.82,0.00017808,2,"2024-04-21T12:51:01.436",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135662,1713703861445,-848.01,0.00017808,2,"2024-04-21T12:51:01.445",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135663,1713703861455,-500.0,0.00017808,2,"2024-04-21T12:51:01.455",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135664,1713703861465,-1597.32,0.00017808,2,"2024-04-21T12:51:01.465",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135665,1713703861474,-2231.0,0.00017808,2,"2024-04-21T12:51:01.474",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135666,1713703861484,-503.03,0.00017808,2,"2024-04-21T12:51:01.484",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135667,1713703861494,-1727.37,0.00017808,2,"2024-04-21T12:51:01.494",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135668,1713703861504,-500.0,0.00017847,2,"2024-04-21T12:51:01.504",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135669,1713703861513,-500.0,0.00017847,2,"2024-04-21T12:51:01.513",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135670,1713703861523,-500.0,0.00017856,2,"2024-04-21T12:51:01.523",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135671,1713703861532,-500.0,0.00017856,2,"2024-04-21T12:51:01.532",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135672,1713703861541,-500.0,0.00017865,2,"2024-04-21T12:51:01.541",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135673,1713703861551,-500.0,0.00017865,2,"2024-04-21T12:51:01.551",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135674,1713703861560,-500.0,0.00017874,2,"2024-04-21T12:51:01.560",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135675,1713703861573,-500.0,0.00017874,2,"2024-04-21T12:51:01.573",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135676,1713703861583,-8095.41720873,0.0001788,2,"2024-04-21T12:51:01.583",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135677,1713703861592,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.592",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135678,1713703861601,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.601",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135679,1713703861610,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.610",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135680,1713703861619,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.619",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135681,1713703861628,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.628",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135682,1713703861637,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.637",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135683,1713703861647,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.647",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135684,1713703861656,-8095.41720871,0.0001788,2,"2024-04-21T12:51:01.656",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135685,1713703861665,-500.0,0.00017882,2,"2024-04-21T12:51:01.665",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135686,1713703861674,-500.0,0.00017882,2,"2024-04-21T12:51:01.674",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135687,1713703861683,-500.0,0.00017891,2,"2024-04-21T12:51:01.683",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135688,1713703861692,-500.0,0.00017891,2,"2024-04-21T12:51:01.692",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135689,1713703861701,-500.0,0.00017891,2,"2024-04-21T12:51:01.701",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135690,1713703861710,-500.0,0.00017891,2,"2024-04-21T12:51:01.710",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135691,1713703861719,-500.0,0.000179,2,"2024-04-21T12:51:01.719",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135692,1713703861730,-500.0,0.000179,2,"2024-04-21T12:51:01.730",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135693,1713703861739,-500.0,0.000179,2,"2024-04-21T12:51:01.739",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135694,1713703861749,-500.0,0.000179,2,"2024-04-21T12:51:01.749",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135695,1713703861758,-500.0,0.000179,2,"2024-04-21T12:51:01.758",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135696,1713703861767,-500.0,0.000179,2,"2024-04-21T12:51:01.767",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135697,1713703861777,-8095.41720871,0.000179,2,"2024-04-21T12:51:01.777",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135698,1713703861787,-1669.74942906,0.000179,2,"2024-04-21T12:51:01.787",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135699,1713703862064,-223.51226699,0.000179,2,"2024-04-21T12:51:02.064",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135700,1713703862076,-217.43136366,0.000179,2,"2024-04-21T12:51:02.076",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135701,1713703862086,-263.29488724,0.000179,2,"2024-04-21T12:51:02.086",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135702,1713703862095,-1384.37263016,0.000179,2,"2024-04-21T12:51:02.095",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135703,1713703862109,-1140.11949625,0.000179,2,"2024-04-21T12:51:02.109",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135704,1713703862119,-853.5364733,0.000179,2,"2024-04-21T12:51:02.119",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135705,1713703862129,-1740.94391163,0.000179,2,"2024-04-21T12:51:02.129",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135706,1713703862139,-2042.30009626,0.000179,2,"2024-04-21T12:51:02.139",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135707,1713703862148,-13668.75224195,0.0001793,2,"2024-04-21T12:51:02.148",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135708,1713703862158,-1070.54,0.00017987,2,"2024-04-21T12:51:02.158",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135709,1713703862167,-1369.11,0.00017987,2,"2024-04-21T12:51:02.167",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135710,1713703862177,-214.6163796,0.00017988,2,"2024-04-21T12:51:02.177",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135711,1713703862186,-494.3817475,0.00017988,2,"2024-04-21T12:51:02.186",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135712,1713703862196,-2619.670958,0.00017988,2,"2024-04-21T12:51:02.196",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135713,1713703862206,-59472.5883345,0.00017988,2,"2024-04-21T12:51:02.206",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135714,1713703862412,-1070.54,0.00017989,2,"2024-04-21T12:51:02.412",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135715,1713703862422,-1070.54,0.00017989,2,"2024-04-21T12:51:02.422",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135716,1713703862432,-1070.54,0.00017989,2,"2024-04-21T12:51:02.432",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135717,1713703862443,-1070.54,0.00017989,2,"2024-04-21T12:51:02.443",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135718,1713703862452,-1070.54,0.00017989,2,"2024-04-21T12:51:02.452",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135719,1713703862462,-1070.57342219,0.00017989,2,"2024-04-21T12:51:02.462",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135720,1713703862472,-1369.11,0.00017989,2,"2024-04-21T12:51:02.472",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135721,1713703862481,-7861.80874576,0.0001799,2,"2024-04-21T12:51:02.481",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135722,1713703862493,-8154.03133141,0.0001799,2,"2024-04-21T12:51:02.493",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135723,1713703862505,-348.22216258,0.0001799,2,"2024-04-21T12:51:02.505",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135752,1713704304297,-844.61,0.00016213,10,"2024-04-21T12:58:24.297",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135753,1713704304342,-8266.62617097,0.000168,5,"2024-04-21T12:58:24.342",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135764,1713704430807,-9111.23617097,0.000168,5,"2024-04-21T13:00:30.807",0.00027375,34.71,0.9801492711585318,942659405.7932945]
[323135774,1713704768204,477.8,0.00013244,2,"2024-04-21T13:06:08.204",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135801,1713705031905,-5600.9724767,0.00013889,2,"2024-04-21T13:10:31.905",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135805,1713705032003,-626.85191041,0.00013889,2,"2024-04-21T13:10:32.003",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135806,1713705032039,-3710.17561289,0.00013889,2,"2024-04-21T13:10:32.039",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135807,1713705032049,-157.45866333,0.000149,2,"2024-04-21T13:10:32.049",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135808,1713705032059,-750.0,0.00015,2,"2024-04-21T13:10:32.059",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135809,1713705032069,-767.95,0.00015068,2,"2024-04-21T13:10:32.069",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135810,1713705032078,-190.69,0.00015137,2,"2024-04-21T13:10:32.078",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135811,1713705032088,-190.69,0.00015213,2,"2024-04-21T13:10:32.088",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135812,1713705032097,-2815.43534539,0.0001529,5,"2024-04-21T13:10:32.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135813,1713705032109,-6295.80082558,0.0001529,5,"2024-04-21T13:10:32.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135814,1713705032118,-22687.19917442,0.000153,2,"2024-04-21T13:10:32.118",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135815,1713705032130,-3352.3011,0.000153,2,"2024-04-21T13:10:32.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135816,1713705032141,-312.35749727,0.000153,2,"2024-04-21T13:10:32.141",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135817,1713705032165,-651.630888,0.000153,2,"2024-04-21T13:10:32.165",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135818,1713705032176,-6532.20618,0.000153,2,"2024-04-21T13:10:32.176",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135819,1713705032194,-134.07356031,0.000153,2,"2024-04-21T13:10:32.194",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135820,1713705032203,-40034.4948,0.000153,2,"2024-04-21T13:10:32.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135821,1713705032213,-767.95,0.00015342,2,"2024-04-21T13:10:32.213",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135822,1713705032222,-1078.52160558,0.0001539,2,"2024-04-21T13:10:32.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135823,1713705032232,-1000.0,0.00015439,2,"2024-04-21T13:10:32.232",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135824,1713705032241,-369.31527685,0.00015486,2,"2024-04-21T13:10:32.241",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135825,1713705032251,-477.8,0.00015508,2,"2024-04-21T13:10:32.251",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135826,1713705032261,-1495.53,0.0001561,2,"2024-04-21T13:10:32.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135827,1713705032271,-767.95,0.00015616,2,"2024-04-21T13:10:32.271",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135828,1713705032281,-164.0,0.00015676,2,"2024-04-21T13:10:32.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135829,1713705032291,-158.41,0.00015773,2,"2024-04-21T13:10:32.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135830,1713705032300,-2786.63034706,0.00015779,2,"2024-04-21T13:10:32.300",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135833,1713705032310,-760.0,0.000158,2,"2024-04-21T13:10:32.310",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135834,1713705032320,-767.95,0.0001589,2,"2024-04-21T13:10:32.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135837,1713705032329,-1055.0,0.00015935,2,"2024-04-21T13:10:32.329",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135838,1713705032338,-1000.0,0.00016052,2,"2024-04-21T13:10:32.338",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135840,1713705032348,-155.0,0.00016053,2,"2024-04-21T13:10:32.348",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135842,1713705032357,-434.6556,0.00016054,2,"2024-04-21T13:10:32.357",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135845,1713705032367,-852.31,0.0001611,10,"2024-04-21T13:10:32.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135847,1713705032377,-767.95,0.00016164,2,"2024-04-21T13:10:32.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135849,1713705032386,-195.0,0.0001621,2,"2024-04-21T13:10:32.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135851,1713705032396,-10000.0,0.00016338,2,"2024-04-21T13:10:32.396",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135853,1713705032405,-5775.73,0.00016338,2,"2024-04-21T13:10:32.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135855,1713705032414,-1732.3989,0.00016338,2,"2024-04-21T13:10:32.414",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135857,1713705032423,-20466.2094,0.00016338,2,"2024-04-21T13:10:32.423",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135859,1713705032432,-793.58,0.00016417,2,"2024-04-21T13:10:32.432",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135861,1713705032442,-597.96,0.00016438,2,"2024-04-21T13:10:32.442",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135862,1713705032451,-500.0,0.00016438,2,"2024-04-21T13:10:32.451",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135864,1713705032460,-500.0,0.00016438,2,"2024-04-21T13:10:32.460",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135866,1713705032469,-500.0,0.00016438,2,"2024-04-21T13:10:32.469",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135868,1713705032479,-500.0,0.00016438,2,"2024-04-21T13:10:32.479",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135870,1713705032490,-500.0,0.00016438,2,"2024-04-21T13:10:32.490",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135871,1713705032504,-611.26,0.00016438,2,"2024-04-21T13:10:32.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135872,1713705032514,-500.0,0.00016438,2,"2024-04-21T13:10:32.514",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135873,1713705032523,-500.0,0.00016438,2,"2024-04-21T13:10:32.523",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135874,1713705032532,-500.0,0.00016438,2,"2024-04-21T13:10:32.532",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135875,1713705032543,-574.62,0.00016438,2,"2024-04-21T13:10:32.543",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135876,1713705032552,-664.59,0.00016438,2,"2024-04-21T13:10:32.552",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135877,1713705032562,-500.0,0.00016438,2,"2024-04-21T13:10:32.562",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135878,1713705032574,-527.21,0.00016438,2,"2024-04-21T13:10:32.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135879,1713705032583,-500.0,0.00016438,2,"2024-04-21T13:10:32.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135880,1713705032593,-500.0,0.00016438,2,"2024-04-21T13:10:32.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135881,1713705032602,-664.34,0.00016438,2,"2024-04-21T13:10:32.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135882,1713705032611,-500.0,0.00016438,2,"2024-04-21T13:10:32.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135883,1713705032620,-500.0,0.00016438,2,"2024-04-21T13:10:32.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135884,1713705032630,-500.0,0.00016438,2,"2024-04-21T13:10:32.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135885,1713705032639,-612.9,0.00016438,2,"2024-04-21T13:10:32.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135886,1713705032649,-667.97,0.00016438,2,"2024-04-21T13:10:32.649",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135887,1713705032659,-500.0,0.00016438,2,"2024-04-21T13:10:32.659",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135888,1713705032668,-525.8,0.00016438,2,"2024-04-21T13:10:32.668",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135889,1713705032678,-559.65,0.00016438,2,"2024-04-21T13:10:32.678",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135890,1713705032687,-500.0,0.00016438,2,"2024-04-21T13:10:32.687",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135891,1713705032697,-577.16,0.00016438,2,"2024-04-21T13:10:32.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135892,1713705032706,-500.0,0.00016438,2,"2024-04-21T13:10:32.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135893,1713705032716,-500.0,0.00016438,2,"2024-04-21T13:10:32.716",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135894,1713705032725,-962.96,0.00016438,2,"2024-04-21T13:10:32.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135895,1713705032735,-500.0,0.00016438,2,"2024-04-21T13:10:32.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135896,1713705032744,-500.0,0.00016438,2,"2024-04-21T13:10:32.744",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135897,1713705032754,-499.65707416,0.00016438,2,"2024-04-21T13:10:32.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135898,1713705032764,-500.0,0.00016438,2,"2024-04-21T13:10:32.764",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135899,1713705032774,-500.0,0.00016438,2,"2024-04-21T13:10:32.774",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135900,1713705032783,-504.73,0.00016438,2,"2024-04-21T13:10:32.783",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135901,1713705032793,-500.0,0.00016438,2,"2024-04-21T13:10:32.793",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135902,1713705032802,-500.0,0.00016438,2,"2024-04-21T13:10:32.802",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135903,1713705032812,-500.0,0.00016438,2,"2024-04-21T13:10:32.812",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135904,1713705032822,-951.02,0.00016438,2,"2024-04-21T13:10:32.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135905,1713705032831,-500.0,0.00016438,2,"2024-04-21T13:10:32.831",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135906,1713705032840,-500.0,0.00016438,2,"2024-04-21T13:10:32.840",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135907,1713705032850,-500.0,0.00016438,2,"2024-04-21T13:10:32.850",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135908,1713705032860,-500.0,0.00016438,2,"2024-04-21T13:10:32.860",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135909,1713705032869,-500.0,0.00016438,2,"2024-04-21T13:10:32.869",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135910,1713705032880,-1041.07,0.00016438,2,"2024-04-21T13:10:32.880",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135911,1713705032889,-500.0,0.00016438,2,"2024-04-21T13:10:32.889",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135912,1713705032898,-880.82,0.00016438,2,"2024-04-21T13:10:32.898",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135913,1713705032907,-400.0,0.00016438,2,"2024-04-21T13:10:32.907",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135914,1713705032917,-500.0,0.00016438,2,"2024-04-21T13:10:32.917",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135915,1713705032926,-500.0,0.00016438,2,"2024-04-21T13:10:32.926",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135916,1713705032935,-500.0,0.00016438,2,"2024-04-21T13:10:32.935",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135917,1713705032945,-500.0,0.00016438,2,"2024-04-21T13:10:32.945",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135918,1713705032955,-500.0,0.00016438,2,"2024-04-21T13:10:32.955",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135919,1713705032965,-500.0,0.00016438,2,"2024-04-21T13:10:32.965",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135920,1713705032974,-500.0,0.00016438,2,"2024-04-21T13:10:32.974",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135921,1713705032984,-500.0,0.00016438,2,"2024-04-21T13:10:32.984",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135922,1713705032992,-500.0,0.00016438,2,"2024-04-21T13:10:32.992",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135923,1713705033002,-711.55,0.00016438,2,"2024-04-21T13:10:33.002",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135924,1713705033011,-500.0,0.00016438,2,"2024-04-21T13:10:33.011",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135925,1713705033021,-500.0,0.00016438,2,"2024-04-21T13:10:33.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135926,1713705033031,-500.0,0.00016438,2,"2024-04-21T13:10:33.031",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135927,1713705033040,-500.0,0.00016438,2,"2024-04-21T13:10:33.040",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135928,1713705033051,-500.0,0.00016438,2,"2024-04-21T13:10:33.051",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135929,1713705033061,-500.0,0.00016438,2,"2024-04-21T13:10:33.061",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135930,1713705033071,-500.0,0.00016438,2,"2024-04-21T13:10:33.071",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135931,1713705033081,-500.0,0.00016438,2,"2024-04-21T13:10:33.081",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135932,1713705033091,-1098.43,0.00016438,2,"2024-04-21T13:10:33.091",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135933,1713705033101,-500.0,0.00016438,2,"2024-04-21T13:10:33.101",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135934,1713705033110,-560.64912301,0.00016438,2,"2024-04-21T13:10:33.110",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135935,1713705033120,-1512.46,0.00016438,2,"2024-04-21T13:10:33.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135936,1713705033130,-668.7,0.00016438,2,"2024-04-21T13:10:33.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135937,1713705033140,-500.0,0.00016438,2,"2024-04-21T13:10:33.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135938,1713705033149,-557.25,0.00016438,2,"2024-04-21T13:10:33.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135939,1713705033159,-407.48999824,0.00016438,2,"2024-04-21T13:10:33.159",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135940,1713705033169,-500.0,0.00016438,2,"2024-04-21T13:10:33.169",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135941,1713705033178,-500.0,0.00016438,2,"2024-04-21T13:10:33.178",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135942,1713705033188,-500.0,0.00016438,2,"2024-04-21T13:10:33.188",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135943,1713705033197,-500.0,0.00016438,2,"2024-04-21T13:10:33.197",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135944,1713705033206,-500.0,0.00016438,2,"2024-04-21T13:10:33.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135945,1713705033216,-598.66,0.00016438,2,"2024-04-21T13:10:33.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135946,1713705033225,-500.0,0.00016438,2,"2024-04-21T13:10:33.225",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135947,1713705033235,-500.0,0.00016438,2,"2024-04-21T13:10:33.235",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135948,1713705033244,-500.0,0.00016438,2,"2024-04-21T13:10:33.244",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135949,1713705033254,-500.0,0.00016438,2,"2024-04-21T13:10:33.254",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135950,1713705033263,-500.0,0.00016438,2,"2024-04-21T13:10:33.263",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135951,1713705033272,-500.0,0.00016438,2,"2024-04-21T13:10:33.272",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135952,1713705033281,-500.0,0.00016438,2,"2024-04-21T13:10:33.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135953,1713705033291,-1411.47,0.00016438,2,"2024-04-21T13:10:33.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135954,1713705033302,-863.35,0.00016438,2,"2024-04-21T13:10:33.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135955,1713705033311,-500.0,0.00016438,2,"2024-04-21T13:10:33.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135956,1713705033321,-900.52,0.00016438,2,"2024-04-21T13:10:33.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135957,1713705033330,-437.42,0.00016438,2,"2024-04-21T13:10:33.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135958,1713705033340,-221.54402969,0.00016438,2,"2024-04-21T13:10:33.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135959,1713705033349,-500.0,0.00016438,2,"2024-04-21T13:10:33.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135960,1713705033358,-500.0,0.00016438,2,"2024-04-21T13:10:33.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135961,1713705033367,-500.0,0.00016438,2,"2024-04-21T13:10:33.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135962,1713705033377,-500.0,0.00016438,2,"2024-04-21T13:10:33.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135963,1713705033386,-500.0,0.00016438,2,"2024-04-21T13:10:33.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135964,1713705033395,-1421.63,0.00016438,2,"2024-04-21T13:10:33.395",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135965,1713705033405,-500.0,0.00016438,2,"2024-04-21T13:10:33.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135966,1713705033415,-502.21753185,0.00016438,2,"2024-04-21T13:10:33.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135967,1713705033424,-500.0,0.00016438,2,"2024-04-21T13:10:33.424",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135968,1713705033433,-714.01,0.00016438,2,"2024-04-21T13:10:33.433",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135969,1713705033443,-500.0,0.00016438,2,"2024-04-21T13:10:33.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135970,1713705033452,-540.27,0.00016438,2,"2024-04-21T13:10:33.452",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135971,1713705033461,-630.2,0.00016438,2,"2024-04-21T13:10:33.461",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135972,1713705033470,-500.0,0.00016438,2,"2024-04-21T13:10:33.470",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135973,1713705033479,-500.0,0.00016438,2,"2024-04-21T13:10:33.479",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135974,1713705033490,-500.0,0.00016438,2,"2024-04-21T13:10:33.490",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135975,1713705033501,-735.86,0.00016438,2,"2024-04-21T13:10:33.501",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135976,1713705033510,-500.0,0.00016438,2,"2024-04-21T13:10:33.510",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135977,1713705033518,-968.12,0.00016438,2,"2024-04-21T13:10:33.518",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135978,1713705033528,-500.0,0.00016438,2,"2024-04-21T13:10:33.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135979,1713705033538,-534.4,0.00016438,2,"2024-04-21T13:10:33.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135980,1713705033549,-312.56,0.00016438,2,"2024-04-21T13:10:33.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135981,1713705033558,-610.77611358,0.00016438,2,"2024-04-21T13:10:33.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135982,1713705033568,-500.0,0.00016438,2,"2024-04-21T13:10:33.568",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135983,1713705033577,-500.0,0.00016438,2,"2024-04-21T13:10:33.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135984,1713705033587,-602.03,0.00016438,2,"2024-04-21T13:10:33.587",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135985,1713705033596,-500.0,0.00016438,2,"2024-04-21T13:10:33.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135986,1713705033606,-500.0,0.00016438,2,"2024-04-21T13:10:33.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135987,1713705033615,-500.0,0.00016438,2,"2024-04-21T13:10:33.615",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135988,1713705033624,-500.0,0.00016438,2,"2024-04-21T13:10:33.624",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135989,1713705033634,-500.0,0.00016438,2,"2024-04-21T13:10:33.634",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135990,1713705033643,-196.1145147,0.00016438,2,"2024-04-21T13:10:33.643",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135991,1713705033673,-303.8854853,0.00016438,2,"2024-04-21T13:10:33.673",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135992,1713705033683,-627.95,0.00016438,2,"2024-04-21T13:10:33.683",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323135993,1713705033693,-308.95432527,0.00016438,2,"2024-04-21T13:10:33.693",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136007,1713705037911,-191.04567473,0.00016438,2,"2024-04-21T13:10:37.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136008,1713705037921,-719.49,0.00016438,2,"2024-04-21T13:10:37.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136009,1713705037930,-500.0,0.00016438,2,"2024-04-21T13:10:37.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136010,1713705037940,-500.0,0.00016438,2,"2024-04-21T13:10:37.940",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136011,1713705037949,-797.25,0.00016438,2,"2024-04-21T13:10:37.949",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136012,1713705037959,-500.0,0.00016438,2,"2024-04-21T13:10:37.959",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136013,1713705037968,-677.52,0.00016438,2,"2024-04-21T13:10:37.968",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136014,1713705037977,-546.7,0.00016438,2,"2024-04-21T13:10:37.977",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136015,1713705037986,-500.0,0.00016438,2,"2024-04-21T13:10:37.986",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136016,1713705037995,-540.16,0.00016438,2,"2024-04-21T13:10:37.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136017,1713705038004,-500.0,0.00016438,2,"2024-04-21T13:10:38.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136018,1713705038014,-500.0,0.00016438,2,"2024-04-21T13:10:38.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136019,1713705038023,-500.0,0.00016438,2,"2024-04-21T13:10:38.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136020,1713705038032,-519.94,0.00016438,2,"2024-04-21T13:10:38.032",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136021,1713705038042,-719.49,0.00016438,2,"2024-04-21T13:10:38.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136022,1713705038053,-500.0,0.00016438,2,"2024-04-21T13:10:38.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136023,1713705038063,-68.52278275,0.00016438,2,"2024-04-21T13:10:38.063",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136024,1713705038078,-615.46999998,0.00016438,2,"2024-04-21T13:10:38.078",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136025,1713705038097,-119.51721727,0.00016438,2,"2024-04-21T13:10:38.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136026,1713705038107,-1118.71,0.00016438,2,"2024-04-21T13:10:38.107",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136027,1713705038116,-514.51,0.00016438,2,"2024-04-21T13:10:38.116",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136028,1713705038125,-505.43,0.00016438,2,"2024-04-21T13:10:38.125",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136029,1713705038135,-772.69,0.00016438,2,"2024-04-21T13:10:38.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136030,1713705038145,-963.51,0.00016438,2,"2024-04-21T13:10:38.145",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136031,1713705038154,-567.29,0.00016438,2,"2024-04-21T13:10:38.154",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136032,1713705038164,-500.0,0.00016438,2,"2024-04-21T13:10:38.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136033,1713705038173,-754.4,0.00016438,2,"2024-04-21T13:10:38.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136034,1713705038183,-590.78,0.00016438,2,"2024-04-21T13:10:38.183",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136035,1713705038192,-500.0,0.00016438,2,"2024-04-21T13:10:38.192",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136036,1713705038202,-580.62,0.00016438,2,"2024-04-21T13:10:38.202",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136037,1713705038211,-966.87,0.00016438,2,"2024-04-21T13:10:38.211",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136038,1713705038221,-545.09,0.00016438,2,"2024-04-21T13:10:38.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136039,1713705038231,-517.61,0.00016438,2,"2024-04-21T13:10:38.231",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136040,1713705038242,-500.0,0.00016438,2,"2024-04-21T13:10:38.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136041,1713705038253,-500.0,0.00016438,2,"2024-04-21T13:10:38.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136042,1713705038262,-500.0,0.00016438,2,"2024-04-21T13:10:38.262",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136043,1713705038272,-500.0,0.00016438,2,"2024-04-21T13:10:38.272",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136044,1713705038282,-479.44,0.00016438,2,"2024-04-21T13:10:38.282",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136045,1713705038291,-686.65,0.00016438,2,"2024-04-21T13:10:38.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136046,1713705038302,-500.0,0.00016438,2,"2024-04-21T13:10:38.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136048,1713705038311,-500.0,0.00016438,2,"2024-04-21T13:10:38.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136050,1713705038320,-66.88262581,0.00016438,2,"2024-04-21T13:10:38.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136056,1713705038361,-433.11737419,0.00016438,2,"2024-04-21T13:10:38.361",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136058,1713705038370,-560.26,0.00016438,2,"2024-04-21T13:10:38.370",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136060,1713705038379,-650.83,0.00016438,2,"2024-04-21T13:10:38.379",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136062,1713705038388,-500.0,0.00016438,2,"2024-04-21T13:10:38.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136064,1713705038397,-603.02,0.00016438,2,"2024-04-21T13:10:38.397",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136066,1713705038406,-845.51,0.00016438,2,"2024-04-21T13:10:38.406",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136068,1713705038415,-500.0,0.00016438,2,"2024-04-21T13:10:38.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136070,1713705038424,-749.09,0.00016438,2,"2024-04-21T13:10:38.424",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136072,1713705038433,-500.0,0.00016438,2,"2024-04-21T13:10:38.433",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136074,1713705038442,-500.0,0.00016438,2,"2024-04-21T13:10:38.442",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136076,1713705038451,-500.0,0.00016438,2,"2024-04-21T13:10:38.451",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136078,1713705038460,-767.95,0.00016438,2,"2024-04-21T13:10:38.460",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136080,1713705038469,-818.92,0.00016438,2,"2024-04-21T13:10:38.469",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136082,1713705038478,-500.0,0.00016438,2,"2024-04-21T13:10:38.478",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136084,1713705038487,-1003.55,0.00016438,2,"2024-04-21T13:10:38.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136086,1713705038499,-500.0,0.00016438,2,"2024-04-21T13:10:38.499",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136088,1713705038508,-628.37,0.00016438,2,"2024-04-21T13:10:38.508",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136090,1713705038517,-765.23,0.00016438,2,"2024-04-21T13:10:38.517",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136092,1713705038526,-547.07,0.00016438,2,"2024-04-21T13:10:38.526",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136094,1713705038535,-240.42,0.00016438,2,"2024-04-21T13:10:38.535",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136095,1713705038546,-528.89,0.00016438,2,"2024-04-21T13:10:38.546",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136097,1713705038555,-150.0,0.00016438,2,"2024-04-21T13:10:38.555",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136100,1713705038564,-500.0,0.00016438,2,"2024-04-21T13:10:38.564",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136101,1713705038574,-536.94,0.00016438,2,"2024-04-21T13:10:38.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136103,1713705038583,-775.13,0.00016438,2,"2024-04-21T13:10:38.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136105,1713705038593,-570.14,0.00016438,2,"2024-04-21T13:10:38.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136107,1713705038602,-1045.49,0.00016438,2,"2024-04-21T13:10:38.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136109,1713705038611,-449.98950638,0.00016438,2,"2024-04-21T13:10:38.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136111,1713705038620,-500.0,0.00016438,2,"2024-04-21T13:10:38.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136114,1713705038630,-1199.84,0.00016438,2,"2024-04-21T13:10:38.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136115,1713705038639,-780.93,0.00016438,2,"2024-04-21T13:10:38.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136118,1713705038649,-500.0,0.00016438,2,"2024-04-21T13:10:38.649",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136119,1713705038660,-693.71,0.00016438,2,"2024-04-21T13:10:38.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136121,1713705038670,-500.0,0.00016438,2,"2024-04-21T13:10:38.670",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136124,1713705038679,-896.94,0.00016438,2,"2024-04-21T13:10:38.679",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136125,1713705038688,-500.0,0.00016438,2,"2024-04-21T13:10:38.688",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136128,1713705038697,-500.0,0.00016438,2,"2024-04-21T13:10:38.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136129,1713705038707,-500.0,0.00016438,2,"2024-04-21T13:10:38.707",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136131,1713705038716,-500.0,0.00016438,2,"2024-04-21T13:10:38.716",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136133,1713705038725,-500.0,0.00016438,2,"2024-04-21T13:10:38.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136135,1713705038735,-500.0,0.00016438,2,"2024-04-21T13:10:38.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136137,1713705038744,-500.0,0.00016438,2,"2024-04-21T13:10:38.744",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136139,1713705038753,-267.12199139,0.00016438,2,"2024-04-21T13:10:38.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136141,1713705038762,-500.79,0.00016438,2,"2024-04-21T13:10:38.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136143,1713705038771,-558.05,0.00016438,2,"2024-04-21T13:10:38.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136145,1713705038780,-543.28,0.00016438,2,"2024-04-21T13:10:38.780",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136147,1713705038789,-164.85718683,0.00016438,2,"2024-04-21T13:10:38.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136149,1713705038800,-726.84,0.00016438,2,"2024-04-21T13:10:38.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136151,1713705038809,-613.8,0.00016438,2,"2024-04-21T13:10:38.809",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136153,1713705038817,-832.44,0.00016438,2,"2024-04-21T13:10:38.817",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136155,1713705038826,-500.0,0.00016438,2,"2024-04-21T13:10:38.826",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136157,1713705038835,-611.32,0.00016438,2,"2024-04-21T13:10:38.835",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136160,1713705038846,-2023.58,0.00016438,2,"2024-04-21T13:10:38.846",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136162,1713705038855,-500.0,0.00016438,2,"2024-04-21T13:10:38.855",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136164,1713705038864,-500.0,0.00016438,2,"2024-04-21T13:10:38.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136165,1713705038873,-625.96,0.00016438,2,"2024-04-21T13:10:38.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136167,1713705038882,-1130.7,0.00016438,2,"2024-04-21T13:10:38.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136169,1713705038892,-544.6,0.00016438,2,"2024-04-21T13:10:38.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136171,1713705038901,-500.0,0.00016438,2,"2024-04-21T13:10:38.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136173,1713705038910,-926.3,0.00016438,2,"2024-04-21T13:10:38.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136175,1713705038920,-624.64,0.00016438,2,"2024-04-21T13:10:38.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136177,1713705038929,-1136.88,0.00016438,2,"2024-04-21T13:10:38.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136179,1713705038938,-527.1,0.00016438,2,"2024-04-21T13:10:38.938",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136181,1713705038947,-1333.34,0.00016438,2,"2024-04-21T13:10:38.947",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136183,1713705038957,-1014.94,0.00016438,2,"2024-04-21T13:10:38.957",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136185,1713705038966,-758.87,0.00016438,2,"2024-04-21T13:10:38.966",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136186,1713705038975,-500.0,0.00016438,2,"2024-04-21T13:10:38.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136187,1713705038984,-961.57,0.00016438,2,"2024-04-21T13:10:38.984",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136188,1713705038993,-2631.45,0.00016438,2,"2024-04-21T13:10:38.993",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136189,1713705039002,-500.0,0.00016438,2,"2024-04-21T13:10:39.002",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136190,1713705039011,-586.37,0.00016438,2,"2024-04-21T13:10:39.011",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136191,1713705039020,-980.29,0.00016438,2,"2024-04-21T13:10:39.020",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136192,1713705039029,-500.0,0.00016438,2,"2024-04-21T13:10:39.029",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136193,1713705039038,-500.0,0.00016438,2,"2024-04-21T13:10:39.038",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136194,1713705039049,-500.0,0.00016438,2,"2024-04-21T13:10:39.049",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136195,1713705039058,-1602.27,0.00016438,2,"2024-04-21T13:10:39.058",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136196,1713705039066,-500.0,0.00016438,2,"2024-04-21T13:10:39.066",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136197,1713705039075,-1025.22,0.00016438,2,"2024-04-21T13:10:39.075",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136198,1713705039084,-500.0,0.00016438,2,"2024-04-21T13:10:39.084",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136199,1713705039094,-569.8,0.00016438,2,"2024-04-21T13:10:39.094",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136200,1713705039103,-500.0,0.00016438,2,"2024-04-21T13:10:39.103",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136201,1713705039112,-2302.01,0.00016438,2,"2024-04-21T13:10:39.112",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136202,1713705039121,-500.0,0.00016438,2,"2024-04-21T13:10:39.121",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136203,1713705039130,-873.87,0.00016438,2,"2024-04-21T13:10:39.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136204,1713705039139,-500.0,0.00016438,2,"2024-04-21T13:10:39.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136205,1713705039148,-500.0,0.00016438,2,"2024-04-21T13:10:39.148",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136206,1713705039157,-850.11,0.00016438,2,"2024-04-21T13:10:39.157",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136207,1713705039166,-1132.3,0.00016438,2,"2024-04-21T13:10:39.166",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136208,1713705039175,-500.0,0.00016438,2,"2024-04-21T13:10:39.175",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136209,1713705039184,-624.6,0.00016438,2,"2024-04-21T13:10:39.184",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136210,1713705039193,-873.03,0.00016438,2,"2024-04-21T13:10:39.193",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136211,1713705039203,-896.73,0.00016438,2,"2024-04-21T13:10:39.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136212,1713705039212,-1308.86,0.00016438,2,"2024-04-21T13:10:39.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136213,1713705039221,-595.42,0.00016438,2,"2024-04-21T13:10:39.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136214,1713705039230,-500.0,0.00016438,2,"2024-04-21T13:10:39.230",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136215,1713705039240,-1464.03,0.00016438,2,"2024-04-21T13:10:39.240",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136216,1713705039249,-596.24,0.00016438,2,"2024-04-21T13:10:39.249",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136217,1713705039258,-1027.43,0.00016438,2,"2024-04-21T13:10:39.258",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136218,1713705039267,-756.58,0.00016438,2,"2024-04-21T13:10:39.267",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136219,1713705039276,-8693.76,0.00016438,2,"2024-04-21T13:10:39.276",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136220,1713705039286,-701.84,0.00016438,2,"2024-04-21T13:10:39.286",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136221,1713705039295,-500.0,0.00016438,2,"2024-04-21T13:10:39.295",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136222,1713705039304,-1361.22,0.00016438,2,"2024-04-21T13:10:39.304",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136223,1713705039313,-766.51,0.00016438,2,"2024-04-21T13:10:39.313",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136224,1713705039322,-2482.54,0.00016438,2,"2024-04-21T13:10:39.322",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136225,1713705039332,-500.0,0.00016438,2,"2024-04-21T13:10:39.332",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136226,1713705039340,-500.0,0.00016438,2,"2024-04-21T13:10:39.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136227,1713705039350,-655.08,0.00016438,2,"2024-04-21T13:10:39.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136228,1713705039360,-500.0,0.00016438,2,"2024-04-21T13:10:39.360",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136229,1713705039369,-500.36,0.00016438,2,"2024-04-21T13:10:39.369",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136230,1713705039379,-585.09,0.00016438,2,"2024-04-21T13:10:39.379",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136231,1713705039389,-585.11,0.00016438,2,"2024-04-21T13:10:39.389",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136232,1713705039398,-1176.96,0.00016438,2,"2024-04-21T13:10:39.398",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136233,1713705039408,-1194.25,0.00016438,2,"2024-04-21T13:10:39.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136234,1713705039417,-790.85,0.00016438,2,"2024-04-21T13:10:39.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136235,1713705039426,-743.84,0.00016438,2,"2024-04-21T13:10:39.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136236,1713705039437,-500.0,0.00016438,2,"2024-04-21T13:10:39.437",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136237,1713705039446,-1055.76,0.00016438,2,"2024-04-21T13:10:39.446",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136238,1713705039455,-500.0,0.00016438,2,"2024-04-21T13:10:39.455",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136239,1713705039465,-718.89,0.00016438,2,"2024-04-21T13:10:39.465",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136240,1713705039474,-500.0,0.00016438,2,"2024-04-21T13:10:39.474",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136241,1713705039484,-661.36,0.00016438,2,"2024-04-21T13:10:39.484",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136242,1713705039495,-1514.19,0.00016438,2,"2024-04-21T13:10:39.495",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136243,1713705039506,-553.02,0.00016438,2,"2024-04-21T13:10:39.506",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136244,1713705039515,-518.81,0.00016438,2,"2024-04-21T13:10:39.515",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136245,1713705039525,-500.0,0.00016438,2,"2024-04-21T13:10:39.525",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136246,1713705039537,-562.79,0.00016438,2,"2024-04-21T13:10:39.537",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136247,1713705039547,-500.0,0.00016438,2,"2024-04-21T13:10:39.547",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136248,1713705039556,-1025.71,0.00016438,2,"2024-04-21T13:10:39.556",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136249,1713705039565,-774.64,0.00016438,2,"2024-04-21T13:10:39.565",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136250,1713705039575,-3138.74,0.00016438,2,"2024-04-21T13:10:39.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136251,1713705039584,-252.28,0.00016438,2,"2024-04-21T13:10:39.584",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136252,1713705039593,-548.46,0.00016438,2,"2024-04-21T13:10:39.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136253,1713705039602,-500.0,0.00016438,2,"2024-04-21T13:10:39.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136254,1713705039611,-1204.31,0.00016438,2,"2024-04-21T13:10:39.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136255,1713705039620,-1049.26,0.00016438,2,"2024-04-21T13:10:39.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136256,1713705039630,-1049.23,0.00016438,2,"2024-04-21T13:10:39.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136257,1713705039639,-1513.92,0.00016438,2,"2024-04-21T13:10:39.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136258,1713705039648,-1428.05,0.00016438,2,"2024-04-21T13:10:39.648",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136259,1713705039657,-2273.6,0.00016438,2,"2024-04-21T13:10:39.657",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136260,1713705039667,-635.58,0.00016438,2,"2024-04-21T13:10:39.667",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136261,1713705039676,-613.91,0.00016438,2,"2024-04-21T13:10:39.676",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136262,1713705039685,-500.0,0.00016438,2,"2024-04-21T13:10:39.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136263,1713705039694,-1255.21,0.00016438,2,"2024-04-21T13:10:39.694",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136264,1713705039704,-1226.46,0.00016438,2,"2024-04-21T13:10:39.704",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136265,1713705039713,-503.24,0.00016438,2,"2024-04-21T13:10:39.713",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136266,1713705039722,-500.0,0.00016438,2,"2024-04-21T13:10:39.722",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136267,1713705039731,-652.76,0.00016438,2,"2024-04-21T13:10:39.731",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136268,1713705039740,-500.0,0.00016438,2,"2024-04-21T13:10:39.740",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136269,1713705039749,-694.94,0.00016438,2,"2024-04-21T13:10:39.749",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136270,1713705039758,-500.0,0.00016438,2,"2024-04-21T13:10:39.758",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136271,1713705039767,-1545.08,0.00016438,2,"2024-04-21T13:10:39.767",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136272,1713705039777,-1222.7,0.00016438,2,"2024-04-21T13:10:39.777",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136273,1713705039786,-967.01,0.00016438,2,"2024-04-21T13:10:39.786",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136274,1713705039795,-500.0,0.00016438,2,"2024-04-21T13:10:39.795",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136275,1713705039807,-500.0,0.00016438,2,"2024-04-21T13:10:39.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136276,1713705039818,-500.0,0.00016438,2,"2024-04-21T13:10:39.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136277,1713705039829,-1317.79,0.00016438,2,"2024-04-21T13:10:39.829",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136278,1713705039839,-525.19,0.00016438,2,"2024-04-21T13:10:39.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136279,1713705039849,-755.07,0.00016438,2,"2024-04-21T13:10:39.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136281,1713705039858,-1994.66,0.00016438,2,"2024-04-21T13:10:39.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136282,1713705039868,-1387.65,0.00016438,2,"2024-04-21T13:10:39.868",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136283,1713705039877,-1291.85,0.00016438,2,"2024-04-21T13:10:39.877",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136284,1713705039887,-891.08,0.00016438,2,"2024-04-21T13:10:39.887",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136285,1713705039896,-500.0,0.00016438,2,"2024-04-21T13:10:39.896",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136286,1713705039905,-725.11,0.00016438,2,"2024-04-21T13:10:39.905",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136287,1713705039915,-500.0,0.00016438,2,"2024-04-21T13:10:39.915",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136288,1713705039952,-500.0,0.00016438,2,"2024-04-21T13:10:39.952",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136289,1713705039961,-500.0,0.00016438,2,"2024-04-21T13:10:39.961",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136290,1713705039970,-590.41,0.00016438,2,"2024-04-21T13:10:39.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136291,1713705039979,-536.69,0.00016438,2,"2024-04-21T13:10:39.979",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136292,1713705039988,-500.0,0.00016438,2,"2024-04-21T13:10:39.988",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136293,1713705039997,-586.3,0.00016438,2,"2024-04-21T13:10:39.997",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136294,1713705040007,-555.52,0.00016438,2,"2024-04-21T13:10:40.007",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136295,1713705040016,-2155.78,0.00016438,2,"2024-04-21T13:10:40.016",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136296,1713705040025,-657.95,0.00016438,2,"2024-04-21T13:10:40.025",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136297,1713705040034,-517.64,0.00016438,2,"2024-04-21T13:10:40.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136298,1713705040042,-1395.48,0.00016438,2,"2024-04-21T13:10:40.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136299,1713705040053,-500.0,0.00016438,2,"2024-04-21T13:10:40.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136300,1713705040062,-500.0,0.00016438,2,"2024-04-21T13:10:40.062",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136301,1713705040071,-556.91,0.00016438,2,"2024-04-21T13:10:40.071",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136302,1713705040080,-646.06,0.00016438,2,"2024-04-21T13:10:40.080",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136303,1713705040089,-648.91,0.00016438,2,"2024-04-21T13:10:40.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136304,1713705040098,-1324.65,0.00016438,2,"2024-04-21T13:10:40.098",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136305,1713705040107,-1000.0,0.00016438,2,"2024-04-21T13:10:40.107",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136306,1713705040116,-500.0,0.00016438,2,"2024-04-21T13:10:40.116",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136307,1713705040126,-1342.36,0.00016438,2,"2024-04-21T13:10:40.126",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136308,1713705040136,-712.84,0.00016438,2,"2024-04-21T13:10:40.136",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136309,1713705040146,-500.0,0.00016438,2,"2024-04-21T13:10:40.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136310,1713705040156,-500.0,0.00016438,2,"2024-04-21T13:10:40.156",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136311,1713705040167,-776.79,0.00016438,2,"2024-04-21T13:10:40.167",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136312,1713705040177,-752.77,0.00016438,2,"2024-04-21T13:10:40.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136313,1713705040185,-500.0,0.00016438,2,"2024-04-21T13:10:40.185",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136314,1713705040195,-500.0,0.00016438,2,"2024-04-21T13:10:40.195",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136315,1713705040204,-500.0,0.00016438,2,"2024-04-21T13:10:40.204",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136316,1713705040213,-916.59,0.00016438,2,"2024-04-21T13:10:40.213",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136317,1713705040222,-604.67,0.00016438,2,"2024-04-21T13:10:40.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136318,1713705040405,-1482.0,0.00016438,2,"2024-04-21T13:10:40.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136319,1713705040414,-3954.37,0.00016438,2,"2024-04-21T13:10:40.414",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136320,1713705040423,-573.04,0.00016438,2,"2024-04-21T13:10:40.423",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136321,1713705040432,-922.84,0.00016438,2,"2024-04-21T13:10:40.432",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136322,1713705040442,-776.0,0.00016439,2,"2024-04-21T13:10:40.442",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136323,1713705040453,-540.0,0.00016439,2,"2024-04-21T13:10:40.453",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136324,1713705040463,-631.20622865,0.00016464,2,"2024-04-21T13:10:40.463",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136325,1713705040477,-423.36127329,0.00016464,2,"2024-04-21T13:10:40.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136326,1713705040486,-1176.14841861,0.00016464,2,"2024-04-21T13:10:40.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136327,1713705040500,-1064.92458852,0.00016646,2,"2024-04-21T13:10:40.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136328,1713705040509,-200.0,0.00016687,2,"2024-04-21T13:10:40.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136329,1713705040518,-489.98,0.00016699,2,"2024-04-21T13:10:40.518",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136330,1713705040527,-35.55102874,0.00016699,2,"2024-04-21T13:10:40.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136331,1713705040539,-464.44897126,0.00016699,2,"2024-04-21T13:10:40.539",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136332,1713705040549,-354.04834223,0.00016699,2,"2024-04-21T13:10:40.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136333,1713705040567,-241.84165777,0.00016699,2,"2024-04-21T13:10:40.567",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136334,1713705040577,-131.72834223,0.00016699,2,"2024-04-21T13:10:40.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136335,1713705041113,-294.08906027,0.00016438,2,"2024-04-21T13:10:41.113",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136336,1713705041145,-7337.92093973,0.00016438,2,"2024-04-21T13:10:41.145",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136337,1713705041154,-368.27165777,0.00016699,2,"2024-04-21T13:10:41.154",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136338,1713705041163,-589.2,0.00016699,2,"2024-04-21T13:10:41.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136339,1713705041172,-500.0,0.00016699,2,"2024-04-21T13:10:41.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136340,1713705041182,-500.0,0.00016699,2,"2024-04-21T13:10:41.182",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136341,1713705041191,-500.0,0.00016699,2,"2024-04-21T13:10:41.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136342,1713705041200,-1003.81,0.00016699,2,"2024-04-21T13:10:41.200",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136343,1713705041210,-500.0,0.00016699,2,"2024-04-21T13:10:41.210",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136344,1713705041219,-1495.78,0.00016699,2,"2024-04-21T13:10:41.219",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136345,1713705041228,-500.0,0.00016699,2,"2024-04-21T13:10:41.228",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136346,1713705041238,-500.0,0.00016699,2,"2024-04-21T13:10:41.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136347,1713705041247,-500.0,0.00016699,2,"2024-04-21T13:10:41.247",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136348,1713705041256,-929.65,0.00016699,2,"2024-04-21T13:10:41.256",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136349,1713705041266,-500.0,0.00016699,2,"2024-04-21T13:10:41.266",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136350,1713705041275,-708.96,0.00016699,2,"2024-04-21T13:10:41.275",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136351,1713705041284,-502.9,0.00016699,2,"2024-04-21T13:10:41.284",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136352,1713705041293,-515.37,0.00016699,2,"2024-04-21T13:10:41.293",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136353,1713705041302,-755.33,0.00016699,2,"2024-04-21T13:10:41.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136354,1713705041315,-500.0,0.000167,2,"2024-04-21T13:10:41.315",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136355,1713705041330,-500.0,0.00016711,2,"2024-04-21T13:10:41.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136356,1713705041343,-500.0,0.00016712,2,"2024-04-21T13:10:41.343",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136357,1713705041356,-500.0,0.00016712,2,"2024-04-21T13:10:41.356",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136358,1713705041366,-500.0,0.00016712,2,"2024-04-21T13:10:41.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136359,1713705041379,-500.0,0.00016712,2,"2024-04-21T13:10:41.379",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136360,1713705041392,-500.0,0.00016712,2,"2024-04-21T13:10:41.392",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136361,1713705041405,-611.26,0.00016712,2,"2024-04-21T13:10:41.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136362,1713705041417,-500.0,0.00016712,2,"2024-04-21T13:10:41.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136363,1713705041430,-500.0,0.00016712,2,"2024-04-21T13:10:41.430",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136364,1713705041441,-500.0,0.00016712,2,"2024-04-21T13:10:41.441",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136365,1713705041451,-574.62,0.00016712,2,"2024-04-21T13:10:41.451",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136366,1713705041464,-664.59,0.00016712,2,"2024-04-21T13:10:41.464",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136367,1713705041476,-500.0,0.00016712,2,"2024-04-21T13:10:41.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136368,1713705041487,-527.21,0.00016712,2,"2024-04-21T13:10:41.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136369,1713705041501,-500.0,0.00016712,2,"2024-04-21T13:10:41.501",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136370,1713705041514,-500.0,0.00016712,2,"2024-04-21T13:10:41.514",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136371,1713705041525,-664.34,0.00016712,2,"2024-04-21T13:10:41.525",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136372,1713705041535,-500.0,0.00016712,2,"2024-04-21T13:10:41.535",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136373,1713705041548,-569.61920907,0.00016712,2,"2024-04-21T13:10:41.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136374,1713705041560,-612.9,0.00016712,2,"2024-04-21T13:10:41.560",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136375,1713705041574,-667.97,0.00016712,2,"2024-04-21T13:10:41.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136376,1713705041587,-525.8,0.00016712,2,"2024-04-21T13:10:41.587",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136377,1713705041600,-559.65,0.00016712,2,"2024-04-21T13:10:41.600",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136378,1713705041611,-577.16,0.00016712,2,"2024-04-21T13:10:41.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136379,1713705041623,-164.75,0.00016712,2,"2024-04-21T13:10:41.623",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136380,1713705041636,-500.0,0.00016712,2,"2024-04-21T13:10:41.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136381,1713705041649,-504.73,0.00016712,2,"2024-04-21T13:10:41.649",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136382,1713705041662,-500.0,0.00016712,2,"2024-04-21T13:10:41.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136383,1713705041675,-500.0,0.00016712,2,"2024-04-21T13:10:41.675",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136384,1713705041688,-500.0,0.00016712,2,"2024-04-21T13:10:41.688",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136385,1713705041698,-951.02,0.00016712,2,"2024-04-21T13:10:41.698",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136386,1713705041707,-293.81003314,0.00016712,2,"2024-04-21T13:10:41.707",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136387,1713705041718,-500.0,0.00016712,2,"2024-04-21T13:10:41.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136388,1713705041730,-399.91527713,0.00016712,2,"2024-04-21T13:10:41.730",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136389,1713705041742,-240.61979609,0.00016712,2,"2024-04-21T13:10:41.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136390,1713705041753,-1041.07,0.00016712,2,"2024-04-21T13:10:41.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136391,1713705041767,-558.48,0.00016712,2,"2024-04-21T13:10:41.767",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136392,1713705041779,-880.82,0.00016712,2,"2024-04-21T13:10:41.779",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136393,1713705041789,-500.0,0.00016712,2,"2024-04-21T13:10:41.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136394,1713705041799,-500.0,0.00016712,2,"2024-04-21T13:10:41.799",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136395,1713705041811,-500.0,0.00016712,2,"2024-04-21T13:10:41.811",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136396,1713705041822,-635.91,0.00016712,2,"2024-04-21T13:10:41.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136397,1713705041835,-346.14,0.00016712,2,"2024-04-21T13:10:41.835",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136398,1713705041846,-410.58,0.00016712,2,"2024-04-21T13:10:41.846",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136399,1713705041858,-298.85109511,0.00016712,2,"2024-04-21T13:10:41.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136400,1713705041870,-500.0,0.00016712,2,"2024-04-21T13:10:41.870",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136401,1713705041881,-711.55,0.00016712,2,"2024-04-21T13:10:41.881",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136402,1713705041892,-590.64,0.00016712,2,"2024-04-21T13:10:41.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136403,1713705041903,-500.0,0.00016712,2,"2024-04-21T13:10:41.903",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136404,1713705041914,-154.5,0.00016712,2,"2024-04-21T13:10:41.914",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136405,1713705041925,-500.0,0.00016712,2,"2024-04-21T13:10:41.925",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136406,1713705041937,-500.0,0.00016712,2,"2024-04-21T13:10:41.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136407,1713705041948,-1098.43,0.00016712,2,"2024-04-21T13:10:41.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136408,1713705041959,-500.0,0.00016712,2,"2024-04-21T13:10:41.959",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136409,1713705041970,-1512.46,0.00016712,2,"2024-04-21T13:10:41.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136410,1713705041982,-668.7,0.00016712,2,"2024-04-21T13:10:41.982",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136411,1713705041993,-339.28,0.00016712,2,"2024-04-21T13:10:41.993",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136412,1713705042004,-500.0,0.00016712,2,"2024-04-21T13:10:42.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136413,1713705042015,-500.0,0.00016712,2,"2024-04-21T13:10:42.015",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136414,1713705042027,-508.56,0.00016712,2,"2024-04-21T13:10:42.027",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136415,1713705042038,-598.66,0.00016712,2,"2024-04-21T13:10:42.038",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136416,1713705042050,-500.0,0.00016712,2,"2024-04-21T13:10:42.050",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136417,1713705042062,-500.0,0.00016712,2,"2024-04-21T13:10:42.062",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136418,1713705042074,-500.0,0.00016712,2,"2024-04-21T13:10:42.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136419,1713705042085,-500.0,0.00016712,2,"2024-04-21T13:10:42.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136420,1713705042097,-433.43,0.00016712,2,"2024-04-21T13:10:42.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136421,1713705042108,-500.0,0.00016712,2,"2024-04-21T13:10:42.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136422,1713705042119,-1411.47,0.00016712,2,"2024-04-21T13:10:42.119",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136423,1713705042130,-863.35,0.00016712,2,"2024-04-21T13:10:42.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136424,1713705042141,-176.97,0.00016712,2,"2024-04-21T13:10:42.141",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136425,1713705042153,-900.52,0.00016712,2,"2024-04-21T13:10:42.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136426,1713705042164,-286.5,0.00016712,2,"2024-04-21T13:10:42.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136427,1713705042176,-500.0,0.00016712,2,"2024-04-21T13:10:42.176",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136428,1713705042187,-1421.63,0.00016712,2,"2024-04-21T13:10:42.187",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136429,1713705042200,-500.0,0.00016712,2,"2024-04-21T13:10:42.200",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136430,1713705042211,-714.01,0.00016712,2,"2024-04-21T13:10:42.211",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136431,1713705042222,-540.27,0.00016712,2,"2024-04-21T13:10:42.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136432,1713705042234,-630.2,0.00016712,2,"2024-04-21T13:10:42.234",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136433,1713705042246,-458.85,0.00016712,2,"2024-04-21T13:10:42.246",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136434,1713705042257,-500.0,0.00016712,2,"2024-04-21T13:10:42.257",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136435,1713705042269,-735.86,0.00016712,2,"2024-04-21T13:10:42.269",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136436,1713705042281,-500.0,0.00016712,2,"2024-04-21T13:10:42.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136437,1713705042292,-968.12,0.00016712,2,"2024-04-21T13:10:42.292",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136438,1713705042304,-472.63,0.00016712,2,"2024-04-21T13:10:42.304",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136439,1713705042315,-534.4,0.00016712,2,"2024-04-21T13:10:42.315",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136440,1713705042327,-357.24,0.00016712,2,"2024-04-21T13:10:42.327",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136441,1713705042339,-500.0,0.00016712,2,"2024-04-21T13:10:42.339",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136442,1713705042350,-151.46,0.00016712,2,"2024-04-21T13:10:42.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136443,1713705042362,-500.0,0.00016712,2,"2024-04-21T13:10:42.362",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136444,1713705042374,-627.95,0.00016712,2,"2024-04-21T13:10:42.374",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136445,1713705042386,-500.0,0.00016712,2,"2024-04-21T13:10:42.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136446,1713705042397,-719.49,0.00016712,2,"2024-04-21T13:10:42.397",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136447,1713705042409,-500.0,0.00016712,2,"2024-04-21T13:10:42.409",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136448,1713705042421,-500.0,0.00016712,2,"2024-04-21T13:10:42.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136449,1713705042432,-797.25,0.00016712,2,"2024-04-21T13:10:42.432",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136450,1713705042443,-308.64,0.00016712,2,"2024-04-21T13:10:42.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136451,1713705042454,-677.52,0.00016712,2,"2024-04-21T13:10:42.454",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136452,1713705042466,-546.7,0.00016712,2,"2024-04-21T13:10:42.466",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136453,1713705042477,-500.0,0.00016712,2,"2024-04-21T13:10:42.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136454,1713705042488,-500.0,0.00016712,2,"2024-04-21T13:10:42.488",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136455,1713705042501,-500.0,0.00016712,2,"2024-04-21T13:10:42.501",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136456,1713705042514,-719.49,0.00016712,2,"2024-04-21T13:10:42.514",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136457,1713705042525,-500.0,0.00016712,2,"2024-04-21T13:10:42.525",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136458,1713705042537,-803.51,0.00016712,2,"2024-04-21T13:10:42.537",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136459,1713705042549,-1118.71,0.00016712,2,"2024-04-21T13:10:42.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136460,1713705042562,-514.51,0.00016712,2,"2024-04-21T13:10:42.562",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136461,1713705042575,-505.43,0.00016712,2,"2024-04-21T13:10:42.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136462,1713705042586,-772.69,0.00016712,2,"2024-04-21T13:10:42.586",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136463,1713705042597,-963.51,0.00016712,2,"2024-04-21T13:10:42.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136464,1713705042609,-567.29,0.00016712,2,"2024-04-21T13:10:42.609",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136465,1713705042620,-500.0,0.00016712,2,"2024-04-21T13:10:42.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136466,1713705042632,-754.4,0.00016712,2,"2024-04-21T13:10:42.632",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136468,1713705042643,-500.0,0.00016712,2,"2024-04-21T13:10:42.643",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136470,1713705042655,-580.62,0.00016712,2,"2024-04-21T13:10:42.655",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136471,1713705042667,-966.87,0.00016712,2,"2024-04-21T13:10:42.667",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136472,1713705042678,-545.09,0.00016712,2,"2024-04-21T13:10:42.678",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136473,1713705042690,-517.61,0.00016712,2,"2024-04-21T13:10:42.690",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136474,1713705042702,-500.0,0.00016712,2,"2024-04-21T13:10:42.702",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136475,1713705042714,-686.65,0.00016712,2,"2024-04-21T13:10:42.714",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136476,1713705042725,-181.34,0.00016712,2,"2024-04-21T13:10:42.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136477,1713705042736,-500.0,0.00016712,2,"2024-04-21T13:10:42.736",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136478,1713705042747,-500.0,0.00016712,2,"2024-04-21T13:10:42.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136479,1713705042759,-560.26,0.00016712,2,"2024-04-21T13:10:42.759",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136481,1713705042770,-650.83,0.00016712,2,"2024-04-21T13:10:42.770",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136483,1713705042781,-500.0,0.00016712,2,"2024-04-21T13:10:42.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136485,1713705042793,-603.02,0.00016712,2,"2024-04-21T13:10:42.793",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136487,1713705042806,-845.51,0.00016712,2,"2024-04-21T13:10:42.806",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136491,1713705042816,-239.07825592,0.00016712,2,"2024-04-21T13:10:42.816",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136494,1713705042828,-749.09,0.00016712,2,"2024-04-21T13:10:42.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136497,1713705042839,-500.0,0.00016712,2,"2024-04-21T13:10:42.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136501,1713705042852,-500.0,0.00016712,2,"2024-04-21T13:10:42.852",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136503,1713705042863,-500.0,0.00016712,2,"2024-04-21T13:10:42.863",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136504,1713705042875,-767.95,0.00016712,2,"2024-04-21T13:10:42.875",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136505,1713705042889,-818.92,0.00016712,2,"2024-04-21T13:10:42.889",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136506,1713705042902,-500.0,0.00016712,2,"2024-04-21T13:10:42.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136507,1713705042916,-1003.55,0.00016712,2,"2024-04-21T13:10:42.916",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136508,1713705042928,-500.0,0.00016712,2,"2024-04-21T13:10:42.928",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136509,1713705042940,-628.37,0.00016712,2,"2024-04-21T13:10:42.940",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136510,1713705042952,-765.23,0.00016712,2,"2024-04-21T13:10:42.952",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136511,1713705042962,-547.07,0.00016712,2,"2024-04-21T13:10:42.962",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136512,1713705042972,-528.89,0.00016712,2,"2024-04-21T13:10:42.972",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136513,1713705042981,-150.0,0.00016712,2,"2024-04-21T13:10:42.981",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136514,1713705042991,-500.0,0.00016712,2,"2024-04-21T13:10:42.991",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136515,1713705043001,-536.94,0.00016712,2,"2024-04-21T13:10:43.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136516,1713705043010,-775.13,0.00016712,2,"2024-04-21T13:10:43.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136517,1713705043021,-570.14,0.00016712,2,"2024-04-21T13:10:43.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136518,1713705043031,-1045.49,0.00016712,2,"2024-04-21T13:10:43.031",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136519,1713705043043,-500.0,0.00016712,2,"2024-04-21T13:10:43.043",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136520,1713705043054,-1199.84,0.00016712,2,"2024-04-21T13:10:43.054",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136521,1713705043064,-780.93,0.00016712,2,"2024-04-21T13:10:43.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136522,1713705043075,-500.0,0.00016712,2,"2024-04-21T13:10:43.075",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136523,1713705043085,-693.71,0.00016712,2,"2024-04-21T13:10:43.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136524,1713705043095,-500.0,0.00016712,2,"2024-04-21T13:10:43.095",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136525,1713705043106,-896.94,0.00016712,2,"2024-04-21T13:10:43.106",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136526,1713705043116,-527.02,0.00016712,2,"2024-04-21T13:10:43.116",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136527,1713705043127,-500.0,0.00016712,2,"2024-04-21T13:10:43.127",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136528,1713705043136,-500.0,0.00016712,2,"2024-04-21T13:10:43.136",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136529,1713705043451,-500.0,0.00016712,2,"2024-04-21T13:10:43.451",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136530,1713705043476,-500.0,0.00016712,2,"2024-04-21T13:10:43.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136531,1713705043488,-500.0,0.00016712,2,"2024-04-21T13:10:43.488",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136532,1713705043499,-500.0,0.00016712,2,"2024-04-21T13:10:43.499",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136533,1713705043510,-500.79,0.00016712,2,"2024-04-21T13:10:43.510",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136534,1713705043520,-558.05,0.00016712,2,"2024-04-21T13:10:43.520",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136535,1713705043530,-726.84,0.00016712,2,"2024-04-21T13:10:43.530",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136536,1713705043540,-613.8,0.00016712,2,"2024-04-21T13:10:43.540",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136537,1713705043550,-832.44,0.00016712,2,"2024-04-21T13:10:43.550",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136538,1713705043563,-164.73704397,0.00016712,2,"2024-04-21T13:10:43.563",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136539,1713705043572,-611.32,0.00016712,2,"2024-04-21T13:10:43.572",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136540,1713705043582,-2023.58,0.00016712,2,"2024-04-21T13:10:43.582",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136541,1713705043591,-500.0,0.00016712,2,"2024-04-21T13:10:43.591",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136542,1713705043600,-500.0,0.00016712,2,"2024-04-21T13:10:43.600",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136543,1713705043609,-625.96,0.00016712,2,"2024-04-21T13:10:43.609",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136544,1713705043618,-1130.7,0.00016712,2,"2024-04-21T13:10:43.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136545,1713705043627,-544.6,0.00016712,2,"2024-04-21T13:10:43.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136546,1713705043636,-500.0,0.00016712,2,"2024-04-21T13:10:43.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136547,1713705043645,-926.3,0.00016712,2,"2024-04-21T13:10:43.645",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136548,1713705043654,-624.64,0.00016712,2,"2024-04-21T13:10:43.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136549,1713705043664,-1136.88,0.00016712,2,"2024-04-21T13:10:43.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136550,1713705043673,-527.1,0.00016712,2,"2024-04-21T13:10:43.673",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136551,1713705043683,-1333.34,0.00016712,2,"2024-04-21T13:10:43.683",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136552,1713705043691,-1014.94,0.00016712,2,"2024-04-21T13:10:43.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136553,1713705043701,-758.87,0.00016712,2,"2024-04-21T13:10:43.701",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136554,1713705043710,-173.51,0.00016712,2,"2024-04-21T13:10:43.710",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136555,1713705043718,-961.57,0.00016712,2,"2024-04-21T13:10:43.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136556,1713705043727,-2631.45,0.00016712,2,"2024-04-21T13:10:43.727",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136557,1713705043737,-500.0,0.00016712,2,"2024-04-21T13:10:43.737",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136558,1713705043745,-586.37,0.00016712,2,"2024-04-21T13:10:43.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136559,1713705043755,-980.29,0.00016712,2,"2024-04-21T13:10:43.755",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136560,1713705043764,-500.0,0.00016712,2,"2024-04-21T13:10:43.764",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136561,1713705043773,-500.0,0.00016712,2,"2024-04-21T13:10:43.773",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136562,1713705043783,-1602.27,0.00016712,2,"2024-04-21T13:10:43.783",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136563,1713705043791,-500.0,0.00016712,2,"2024-04-21T13:10:43.791",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136564,1713705043800,-1025.22,0.00016712,2,"2024-04-21T13:10:43.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136565,1713705043811,-500.0,0.00016712,2,"2024-04-21T13:10:43.811",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136566,1713705043820,-569.8,0.00016712,2,"2024-04-21T13:10:43.820",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136567,1713705043829,-500.0,0.00016712,2,"2024-04-21T13:10:43.829",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136568,1713705043837,-2302.01,0.00016712,2,"2024-04-21T13:10:43.837",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136569,1713705043847,-500.0,0.00016712,2,"2024-04-21T13:10:43.847",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136570,1713705043856,-873.87,0.00016712,2,"2024-04-21T13:10:43.856",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136571,1713705043865,-500.0,0.00016712,2,"2024-04-21T13:10:43.865",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136572,1713705043874,-500.0,0.00016712,2,"2024-04-21T13:10:43.874",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136573,1713705043884,-850.11,0.00016712,2,"2024-04-21T13:10:43.884",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136574,1713705043893,-1132.3,0.00016712,2,"2024-04-21T13:10:43.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136575,1713705043901,-500.0,0.00016712,2,"2024-04-21T13:10:43.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136576,1713705043911,-624.6,0.00016712,2,"2024-04-21T13:10:43.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136577,1713705043920,-873.03,0.00016712,2,"2024-04-21T13:10:43.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136578,1713705043929,-896.73,0.00016712,2,"2024-04-21T13:10:43.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136579,1713705043939,-1308.86,0.00016712,2,"2024-04-21T13:10:43.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136580,1713705043948,-595.42,0.00016712,2,"2024-04-21T13:10:43.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136581,1713705043957,-500.0,0.00016712,2,"2024-04-21T13:10:43.957",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136582,1713705043967,-1464.03,0.00016712,2,"2024-04-21T13:10:43.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136583,1713705043978,-596.24,0.00016712,2,"2024-04-21T13:10:43.978",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136584,1713705043988,-1027.43,0.00016712,2,"2024-04-21T13:10:43.988",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136585,1713705043999,-756.58,0.00016712,2,"2024-04-21T13:10:43.999",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136586,1713705044008,-8693.76,0.00016712,2,"2024-04-21T13:10:44.008",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136587,1713705044017,-701.84,0.00016712,2,"2024-04-21T13:10:44.017",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136588,1713705044027,-500.0,0.00016712,2,"2024-04-21T13:10:44.027",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136589,1713705044037,-1361.22,0.00016712,2,"2024-04-21T13:10:44.037",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136590,1713705044046,-766.51,0.00016712,2,"2024-04-21T13:10:44.046",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136591,1713705044058,-2482.54,0.00016712,2,"2024-04-21T13:10:44.058",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136592,1713705044067,-273.44,0.00016712,2,"2024-04-21T13:10:44.067",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136593,1713705044077,-500.0,0.00016712,2,"2024-04-21T13:10:44.077",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136594,1713705044086,-655.08,0.00016712,2,"2024-04-21T13:10:44.086",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136595,1713705044095,-500.0,0.00016712,2,"2024-04-21T13:10:44.095",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136596,1713705044104,-500.36,0.00016712,2,"2024-04-21T13:10:44.104",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136597,1713705044113,-585.09,0.00016712,2,"2024-04-21T13:10:44.113",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136598,1713705044122,-585.11,0.00016712,2,"2024-04-21T13:10:44.122",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136599,1713705044131,-1176.96,0.00016712,2,"2024-04-21T13:10:44.131",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136600,1713705044140,-1194.25,0.00016712,2,"2024-04-21T13:10:44.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136601,1713705044149,-790.85,0.00016712,2,"2024-04-21T13:10:44.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136602,1713705044158,-743.84,0.00016712,2,"2024-04-21T13:10:44.158",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136603,1713705044168,-500.0,0.00016712,2,"2024-04-21T13:10:44.168",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136604,1713705044177,-1055.76,0.00016712,2,"2024-04-21T13:10:44.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136605,1713705044187,-500.0,0.00016712,2,"2024-04-21T13:10:44.187",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136606,1713705044196,-718.89,0.00016712,2,"2024-04-21T13:10:44.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136607,1713705044205,-500.0,0.00016712,2,"2024-04-21T13:10:44.205",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136608,1713705044214,-661.36,0.00016712,2,"2024-04-21T13:10:44.214",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136609,1713705044223,-1514.19,0.00016712,2,"2024-04-21T13:10:44.223",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136610,1713705044233,-553.02,0.00016712,2,"2024-04-21T13:10:44.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136611,1713705044242,-500.0,0.00016712,2,"2024-04-21T13:10:44.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136612,1713705044252,-562.79,0.00016712,2,"2024-04-21T13:10:44.252",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136613,1713705044261,-500.0,0.00016712,2,"2024-04-21T13:10:44.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136614,1713705044271,-1025.71,0.00016712,2,"2024-04-21T13:10:44.271",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136615,1713705044280,-774.64,0.00016712,2,"2024-04-21T13:10:44.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136616,1713705044289,-3138.74,0.00016712,2,"2024-04-21T13:10:44.289",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136617,1713705044298,-548.46,0.00016712,2,"2024-04-21T13:10:44.298",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136618,1713705044310,-500.0,0.00016712,2,"2024-04-21T13:10:44.310",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136619,1713705044320,-1204.31,0.00016712,2,"2024-04-21T13:10:44.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136620,1713705044329,-1049.26,0.00016712,2,"2024-04-21T13:10:44.329",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136621,1713705044338,-1049.23,0.00016712,2,"2024-04-21T13:10:44.338",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136622,1713705044347,-1513.92,0.00016712,2,"2024-04-21T13:10:44.347",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136623,1713705044356,-1428.05,0.00016712,2,"2024-04-21T13:10:44.356",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136624,1713705044365,-2273.6,0.00016712,2,"2024-04-21T13:10:44.365",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136625,1713705044375,-635.58,0.00016712,2,"2024-04-21T13:10:44.375",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136626,1713705044384,-613.91,0.00016712,2,"2024-04-21T13:10:44.384",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136627,1713705044393,-500.0,0.00016712,2,"2024-04-21T13:10:44.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136628,1713705044403,-1255.21,0.00016712,2,"2024-04-21T13:10:44.403",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136629,1713705044412,-1226.46,0.00016712,2,"2024-04-21T13:10:44.412",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136630,1713705044421,-503.24,0.00016712,2,"2024-04-21T13:10:44.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136631,1713705044430,-500.0,0.00016712,2,"2024-04-21T13:10:44.430",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136632,1713705044439,-652.76,0.00016712,2,"2024-04-21T13:10:44.439",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136633,1713705044448,-500.0,0.00016712,2,"2024-04-21T13:10:44.448",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136634,1713705044457,-694.94,0.00016712,2,"2024-04-21T13:10:44.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136635,1713705044467,-500.0,0.00016712,2,"2024-04-21T13:10:44.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136636,1713705044475,-1545.08,0.00016712,2,"2024-04-21T13:10:44.475",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136637,1713705044484,-1222.7,0.00016712,2,"2024-04-21T13:10:44.484",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136638,1713705044493,-967.01,0.00016712,2,"2024-04-21T13:10:44.493",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136639,1713705044507,-500.0,0.00016712,2,"2024-04-21T13:10:44.507",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136640,1713705044515,-500.0,0.00016712,2,"2024-04-21T13:10:44.515",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136641,1713705044524,-1317.79,0.00016712,2,"2024-04-21T13:10:44.524",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136642,1713705044533,-525.19,0.00016712,2,"2024-04-21T13:10:44.533",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136643,1713705044542,-755.07,0.00016712,2,"2024-04-21T13:10:44.542",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136644,1713705044551,-1994.66,0.00016712,2,"2024-04-21T13:10:44.551",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136645,1713705044561,-1387.65,0.00016712,2,"2024-04-21T13:10:44.561",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136646,1713705044570,-1291.85,0.00016712,2,"2024-04-21T13:10:44.570",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136647,1713705044580,-891.08,0.00016712,2,"2024-04-21T13:10:44.580",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136648,1713705044589,-461.92,0.00016712,2,"2024-04-21T13:10:44.589",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136649,1713705044599,-725.11,0.00016712,2,"2024-04-21T13:10:44.599",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136650,1713705044608,-500.0,0.00016712,2,"2024-04-21T13:10:44.608",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136651,1713705044617,-500.0,0.00016712,2,"2024-04-21T13:10:44.617",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136652,1713705044627,-590.41,0.00016712,2,"2024-04-21T13:10:44.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136653,1713705044636,-536.69,0.00016712,2,"2024-04-21T13:10:44.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136654,1713705044645,-500.0,0.00016712,2,"2024-04-21T13:10:44.645",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136655,1713705044654,-586.3,0.00016712,2,"2024-04-21T13:10:44.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136656,1713705044663,-555.52,0.00016712,2,"2024-04-21T13:10:44.663",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136657,1713705044672,-2155.78,0.00016712,2,"2024-04-21T13:10:44.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136658,1713705044681,-657.95,0.00016712,2,"2024-04-21T13:10:44.681",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136659,1713705044691,-1395.48,0.00016712,2,"2024-04-21T13:10:44.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136660,1713705044700,-500.0,0.00016712,2,"2024-04-21T13:10:44.700",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136661,1713705044709,-500.0,0.00016712,2,"2024-04-21T13:10:44.709",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136662,1713705044718,-556.91,0.00016712,2,"2024-04-21T13:10:44.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136663,1713705044728,-646.06,0.00016712,2,"2024-04-21T13:10:44.728",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136664,1713705044737,-648.91,0.00016712,2,"2024-04-21T13:10:44.737",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136665,1713705044747,-1324.65,0.00016712,2,"2024-04-21T13:10:44.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136666,1713705044756,-1000.0,0.00016712,2,"2024-04-21T13:10:44.756",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136667,1713705044765,-500.0,0.00016712,2,"2024-04-21T13:10:44.765",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136668,1713705044774,-1342.36,0.00016712,2,"2024-04-21T13:10:44.774",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136669,1713705044783,-712.84,0.00016712,2,"2024-04-21T13:10:44.783",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136670,1713705044792,-500.0,0.00016712,2,"2024-04-21T13:10:44.792",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136671,1713705044801,-500.0,0.00016712,2,"2024-04-21T13:10:44.801",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136672,1713705044812,-776.79,0.00016712,2,"2024-04-21T13:10:44.812",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136673,1713705044821,-752.77,0.00016712,2,"2024-04-21T13:10:44.821",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136674,1713705044830,-500.0,0.00016712,2,"2024-04-21T13:10:44.830",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136675,1713705044839,-500.0,0.00016712,2,"2024-04-21T13:10:44.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136676,1713705044849,-500.0,0.00016712,2,"2024-04-21T13:10:44.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136677,1713705044858,-916.59,0.00016712,2,"2024-04-21T13:10:44.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136678,1713705044867,-604.67,0.00016712,2,"2024-04-21T13:10:44.867",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136679,1713705044876,-1482.0,0.00016712,2,"2024-04-21T13:10:44.876",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136680,1713705044885,-3954.37,0.00016712,2,"2024-04-21T13:10:44.885",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136681,1713705044894,-573.04,0.00016712,2,"2024-04-21T13:10:44.894",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136682,1713705044903,-922.84,0.00016712,2,"2024-04-21T13:10:44.903",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136683,1713705044912,-7632.01,0.00016712,2,"2024-04-21T13:10:44.912",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136684,1713705044922,-5056.0,0.00016735,2,"2024-04-21T13:10:44.922",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136685,1713705044931,-500.0,0.00016799,2,"2024-04-21T13:10:44.931",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136686,1713705044941,-28194.79991798,0.000168,5,"2024-04-21T13:10:44.941",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136687,1713705044951,-500.0,0.00016866,2,"2024-04-21T13:10:44.951",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136688,1713705044960,-200.0,0.00016891,2,"2024-04-21T13:10:44.960",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136689,1713705044970,-1000.0,0.00016891,2,"2024-04-21T13:10:44.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136690,1713705044979,-500.0,0.00016891,2,"2024-04-21T13:10:44.979",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136691,1713705044988,-200.0,0.00016891,2,"2024-04-21T13:10:44.988",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136692,1713705044997,-500.0,0.00016973,2,"2024-04-21T13:10:44.997",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136693,1713705045007,-595.89,0.00016973,2,"2024-04-21T13:10:45.007",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136694,1713705045016,-500.0,0.00016973,2,"2024-04-21T13:10:45.016",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136695,1713705045025,-589.2,0.00016973,2,"2024-04-21T13:10:45.025",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136696,1713705045034,-500.0,0.00016973,2,"2024-04-21T13:10:45.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136697,1713705045044,-500.0,0.00016973,2,"2024-04-21T13:10:45.044",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136698,1713705045054,-500.0,0.00016973,2,"2024-04-21T13:10:45.054",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136699,1713705045064,-1003.81,0.00016973,2,"2024-04-21T13:10:45.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136700,1713705045074,-500.0,0.00016973,2,"2024-04-21T13:10:45.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136701,1713705045083,-1495.78,0.00016973,2,"2024-04-21T13:10:45.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136702,1713705045092,-500.0,0.00016973,2,"2024-04-21T13:10:45.092",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136703,1713705045102,-500.0,0.00016973,2,"2024-04-21T13:10:45.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136704,1713705045111,-500.0,0.00016973,2,"2024-04-21T13:10:45.111",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136705,1713705045120,-929.65,0.00016973,2,"2024-04-21T13:10:45.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136706,1713705045130,-500.0,0.00016973,2,"2024-04-21T13:10:45.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136707,1713705045139,-708.96,0.00016973,2,"2024-04-21T13:10:45.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136708,1713705045149,-502.9,0.00016973,2,"2024-04-21T13:10:45.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136709,1713705045158,-515.37,0.00016973,2,"2024-04-21T13:10:45.158",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136710,1713705045167,-755.33,0.00016973,2,"2024-04-21T13:10:45.167",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136711,1713705045176,-4330.90690104,0.00016983,2,"2024-04-21T13:10:45.176",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136712,1713705045185,-157.40461354,0.00016985,2,"2024-04-21T13:10:45.185",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136713,1713705045195,-155.23543242,0.00016985,2,"2024-04-21T13:10:45.195",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136714,1713705045205,-500.0,0.00016985,2,"2024-04-21T13:10:45.205",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136715,1713705045214,-1081.39429608,0.00016985,5,"2024-04-21T13:10:45.214",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136716,1713705045224,-500.0,0.00016986,2,"2024-04-21T13:10:45.224",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136717,1713705045233,-500.0,0.00016986,2,"2024-04-21T13:10:45.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136718,1713705045242,-500.0,0.00016986,2,"2024-04-21T13:10:45.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136719,1713705045251,-500.0,0.00016986,2,"2024-04-21T13:10:45.251",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136720,1713705045260,-500.0,0.00016986,2,"2024-04-21T13:10:45.260",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136721,1713705045269,-611.26,0.00016986,2,"2024-04-21T13:10:45.269",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136722,1713705045278,-500.0,0.00016986,2,"2024-04-21T13:10:45.278",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136723,1713705045287,-500.0,0.00016986,2,"2024-04-21T13:10:45.287",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136724,1713705045296,-500.0,0.00016986,2,"2024-04-21T13:10:45.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136725,1713705045305,-574.62,0.00016986,2,"2024-04-21T13:10:45.305",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136726,1713705045314,-664.59,0.00016986,2,"2024-04-21T13:10:45.314",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136727,1713705045323,-500.0,0.00016986,2,"2024-04-21T13:10:45.323",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136728,1713705045333,-527.21,0.00016986,2,"2024-04-21T13:10:45.333",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136729,1713705045342,-500.0,0.00016986,2,"2024-04-21T13:10:45.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136730,1713705045351,-500.0,0.00016986,2,"2024-04-21T13:10:45.351",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136731,1713705045360,-664.34,0.00016986,2,"2024-04-21T13:10:45.360",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136732,1713705045369,-282.54,0.00016986,2,"2024-04-21T13:10:45.369",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136733,1713705045378,-612.9,0.00016986,2,"2024-04-21T13:10:45.378",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136734,1713705045388,-667.97,0.00016986,2,"2024-04-21T13:10:45.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136735,1713705045397,-525.8,0.00016986,2,"2024-04-21T13:10:45.397",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136736,1713705045406,-559.65,0.00016986,2,"2024-04-21T13:10:45.406",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136737,1713705045416,-577.16,0.00016986,2,"2024-04-21T13:10:45.416",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136738,1713705045425,-500.0,0.00016986,2,"2024-04-21T13:10:45.425",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136739,1713705045434,-504.73,0.00016986,2,"2024-04-21T13:10:45.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136740,1713705045443,-500.0,0.00016986,2,"2024-04-21T13:10:45.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136741,1713705045452,-238.67,0.00016986,2,"2024-04-21T13:10:45.452",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136742,1713705045461,-500.0,0.00016986,2,"2024-04-21T13:10:45.461",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136743,1713705045469,-951.02,0.00016986,2,"2024-04-21T13:10:45.469",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136744,1713705045478,-500.0,0.00016986,2,"2024-04-21T13:10:45.478",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136745,1713705045487,-1041.07,0.00016986,2,"2024-04-21T13:10:45.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136746,1713705045500,-880.82,0.00016986,2,"2024-04-21T13:10:45.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136747,1713705045509,-183.19,0.00016986,2,"2024-04-21T13:10:45.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136748,1713705045518,-165.85,0.00016986,2,"2024-04-21T13:10:45.518",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136749,1713705045527,-500.0,0.00016986,2,"2024-04-21T13:10:45.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136750,1713705045538,-300.12,0.00016986,2,"2024-04-21T13:10:45.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136751,1713705045547,-711.55,0.00016986,2,"2024-04-21T13:10:45.547",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136752,1713705045557,-500.0,0.00016986,2,"2024-04-21T13:10:45.557",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136753,1713705045566,-570.32,0.00016986,2,"2024-04-21T13:10:45.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136754,1713705045575,-412.85701234,0.00016986,2,"2024-04-21T13:10:45.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136755,1713705045586,-1098.43,0.00016986,2,"2024-04-21T13:10:45.586",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136756,1713705045595,-500.0,0.00016986,2,"2024-04-21T13:10:45.595",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136757,1713705045604,-1512.46,0.00016986,2,"2024-04-21T13:10:45.604",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136758,1713705045613,-668.7,0.00016986,2,"2024-04-21T13:10:45.613",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136759,1713705045622,-219.68,0.00016986,2,"2024-04-21T13:10:45.622",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136760,1713705045631,-500.0,0.00016986,2,"2024-04-21T13:10:45.631",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136761,1713705045641,-500.0,0.00016986,2,"2024-04-21T13:10:45.641",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136762,1713705045650,-598.66,0.00016986,2,"2024-04-21T13:10:45.650",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136764,1713705045659,-471.69,0.00016986,2,"2024-04-21T13:10:45.659",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136765,1713705045668,-182.0,0.00016986,2,"2024-04-21T13:10:45.668",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136766,1713705045677,-500.0,0.00016986,2,"2024-04-21T13:10:45.677",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136767,1713705045685,-281.07,0.00016986,2,"2024-04-21T13:10:45.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136768,1713705045694,-1411.47,0.00016986,2,"2024-04-21T13:10:45.694",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136769,1713705045703,-863.35,0.00016986,2,"2024-04-21T13:10:45.703",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136771,1713705045712,-900.52,0.00016986,2,"2024-04-21T13:10:45.712",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136772,1713705045721,-399.5,0.00016986,2,"2024-04-21T13:10:45.721",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136774,1713705045730,-1421.63,0.00016986,2,"2024-04-21T13:10:45.730",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136776,1713705045740,-500.0,0.00016986,2,"2024-04-21T13:10:45.740",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136777,1713705045749,-714.01,0.00016986,2,"2024-04-21T13:10:45.749",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136779,1713705045758,-540.27,0.00016986,2,"2024-04-21T13:10:45.758",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136780,1713705045767,-630.2,0.00016986,2,"2024-04-21T13:10:45.767",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136781,1713705045776,-360.84,0.00016986,2,"2024-04-21T13:10:45.776",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136782,1713705045785,-735.86,0.00016986,2,"2024-04-21T13:10:45.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136783,1713705045795,-500.0,0.00016986,2,"2024-04-21T13:10:45.795",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136784,1713705045804,-968.12,0.00016986,2,"2024-04-21T13:10:45.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136785,1713705045814,-534.4,0.00016986,2,"2024-04-21T13:10:45.814",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136787,1713705045823,-612.81,0.00016986,2,"2024-04-21T13:10:45.823",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136788,1713705045833,-500.0,0.00016986,2,"2024-04-21T13:10:45.833",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136789,1713705045843,-627.95,0.00016986,2,"2024-04-21T13:10:45.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136790,1713705045852,-500.0,0.00016986,2,"2024-04-21T13:10:45.852",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136791,1713705045862,-719.49,0.00016986,2,"2024-04-21T13:10:45.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136792,1713705045871,-500.0,0.00016986,2,"2024-04-21T13:10:45.871",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136793,1713705045882,-155.81,0.00016986,2,"2024-04-21T13:10:45.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136794,1713705045892,-797.25,0.00016986,2,"2024-04-21T13:10:45.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136795,1713705045901,-677.52,0.00016986,2,"2024-04-21T13:10:45.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136796,1713705045910,-546.7,0.00016986,2,"2024-04-21T13:10:45.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136797,1713705045920,-500.0,0.00016986,2,"2024-04-21T13:10:45.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136798,1713705045930,-500.0,0.00016986,2,"2024-04-21T13:10:45.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136799,1713705045939,-500.0,0.00016986,2,"2024-04-21T13:10:45.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136800,1713705045950,-719.49,0.00016986,2,"2024-04-21T13:10:45.950",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136801,1713705045960,-500.0,0.00016986,2,"2024-04-21T13:10:45.960",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136802,1713705045970,-803.51,0.00016986,2,"2024-04-21T13:10:45.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136803,1713705045981,-1118.71,0.00016986,2,"2024-04-21T13:10:45.981",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136804,1713705045992,-514.51,0.00016986,2,"2024-04-21T13:10:45.992",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136805,1713705046001,-505.43,0.00016986,2,"2024-04-21T13:10:46.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136806,1713705046010,-772.69,0.00016986,2,"2024-04-21T13:10:46.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136807,1713705046019,-963.51,0.00016986,2,"2024-04-21T13:10:46.019",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136808,1713705046029,-567.29,0.00016986,2,"2024-04-21T13:10:46.029",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136809,1713705046039,-500.0,0.00016986,2,"2024-04-21T13:10:46.039",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136810,1713705046049,-754.4,0.00016986,2,"2024-04-21T13:10:46.049",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136811,1713705046058,-500.0,0.00016986,2,"2024-04-21T13:10:46.058",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136812,1713705046067,-580.62,0.00016986,2,"2024-04-21T13:10:46.067",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136813,1713705046077,-966.87,0.00016986,2,"2024-04-21T13:10:46.077",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136814,1713705046087,-545.09,0.00016986,2,"2024-04-21T13:10:46.087",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136815,1713705046097,-517.61,0.00016986,2,"2024-04-21T13:10:46.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136816,1713705046106,-500.0,0.00016986,2,"2024-04-21T13:10:46.106",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136817,1713705046116,-686.65,0.00016986,2,"2024-04-21T13:10:46.116",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136818,1713705046125,-500.0,0.00016986,2,"2024-04-21T13:10:46.125",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136819,1713705046135,-500.0,0.00016986,2,"2024-04-21T13:10:46.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136820,1713705046144,-560.26,0.00016986,2,"2024-04-21T13:10:46.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136821,1713705046154,-650.83,0.00016986,2,"2024-04-21T13:10:46.154",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136822,1713705046164,-500.0,0.00016986,2,"2024-04-21T13:10:46.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136823,1713705046173,-603.02,0.00016986,2,"2024-04-21T13:10:46.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136824,1713705046182,-845.51,0.00016986,2,"2024-04-21T13:10:46.182",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136825,1713705046192,-500.0,0.00016986,2,"2024-04-21T13:10:46.192",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136826,1713705046201,-749.09,0.00016986,2,"2024-04-21T13:10:46.201",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136827,1713705046211,-500.0,0.00016986,2,"2024-04-21T13:10:46.211",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136828,1713705046224,-500.0,0.00016986,2,"2024-04-21T13:10:46.224",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136829,1713705046233,-767.95,0.00016986,2,"2024-04-21T13:10:46.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136830,1713705046243,-818.92,0.00016986,2,"2024-04-21T13:10:46.243",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136831,1713705046253,-500.0,0.00016986,2,"2024-04-21T13:10:46.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136832,1713705046262,-1003.55,0.00016986,2,"2024-04-21T13:10:46.262",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136833,1713705046271,-500.0,0.00016986,2,"2024-04-21T13:10:46.271",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136834,1713705046280,-628.37,0.00016986,2,"2024-04-21T13:10:46.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136835,1713705046290,-765.23,0.00016986,2,"2024-04-21T13:10:46.290",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136836,1713705046299,-547.07,0.00016986,2,"2024-04-21T13:10:46.299",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136837,1713705046309,-528.89,0.00016986,2,"2024-04-21T13:10:46.309",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136838,1713705046319,-150.0,0.00016986,2,"2024-04-21T13:10:46.319",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136839,1713705046328,-500.0,0.00016986,2,"2024-04-21T13:10:46.328",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136840,1713705046338,-536.94,0.00016986,2,"2024-04-21T13:10:46.338",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136841,1713705046494,-775.13,0.00016986,2,"2024-04-21T13:10:46.494",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136842,1713705046508,-570.14,0.00016986,2,"2024-04-21T13:10:46.508",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136843,1713705046517,-1045.49,0.00016986,2,"2024-04-21T13:10:46.517",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136844,1713705046527,-500.0,0.00016986,2,"2024-04-21T13:10:46.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136845,1713705046536,-1199.84,0.00016986,2,"2024-04-21T13:10:46.536",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136846,1713705046546,-780.93,0.00016986,2,"2024-04-21T13:10:46.546",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136847,1713705046557,-500.0,0.00016986,2,"2024-04-21T13:10:46.557",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136848,1713705046566,-693.71,0.00016986,2,"2024-04-21T13:10:46.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136849,1713705046577,-500.0,0.00016986,2,"2024-04-21T13:10:46.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136850,1713705046586,-896.94,0.00016986,2,"2024-04-21T13:10:46.586",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136851,1713705046594,-500.0,0.00016986,2,"2024-04-21T13:10:46.594",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136852,1713705046604,-500.0,0.00016986,2,"2024-04-21T13:10:46.604",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136853,1713705046613,-500.0,0.00016986,2,"2024-04-21T13:10:46.613",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136854,1713705046622,-500.0,0.00016986,2,"2024-04-21T13:10:46.622",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136855,1713705046631,-500.0,0.00016986,2,"2024-04-21T13:10:46.631",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136856,1713705046641,-500.0,0.00016986,2,"2024-04-21T13:10:46.641",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136857,1713705046650,-500.79,0.00016986,2,"2024-04-21T13:10:46.650",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136858,1713705046660,-558.05,0.00016986,2,"2024-04-21T13:10:46.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136859,1713705046669,-726.84,0.00016986,2,"2024-04-21T13:10:46.669",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136860,1713705046679,-613.8,0.00016986,2,"2024-04-21T13:10:46.679",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136861,1713705046688,-832.44,0.00016986,2,"2024-04-21T13:10:46.688",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136862,1713705046697,-611.32,0.00016986,2,"2024-04-21T13:10:46.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136863,1713705046706,-2023.58,0.00016986,2,"2024-04-21T13:10:46.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136864,1713705046716,-500.0,0.00016986,2,"2024-04-21T13:10:46.716",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136865,1713705046726,-500.0,0.00016986,2,"2024-04-21T13:10:46.726",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136866,1713705046735,-625.96,0.00016986,2,"2024-04-21T13:10:46.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136867,1713705046745,-1130.7,0.00016986,2,"2024-04-21T13:10:46.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136868,1713705046754,-544.6,0.00016986,2,"2024-04-21T13:10:46.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136869,1713705046763,-500.0,0.00016986,2,"2024-04-21T13:10:46.763",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136870,1713705046772,-926.3,0.00016986,2,"2024-04-21T13:10:46.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136871,1713705046781,-624.64,0.00016986,2,"2024-04-21T13:10:46.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136872,1713705046791,-1136.88,0.00016986,2,"2024-04-21T13:10:46.791",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136873,1713705046801,-527.1,0.00016986,2,"2024-04-21T13:10:46.801",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136874,1713705046812,-1333.34,0.00016986,2,"2024-04-21T13:10:46.812",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136875,1713705046821,-1014.94,0.00016986,2,"2024-04-21T13:10:46.821",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136876,1713705046830,-758.87,0.00016986,2,"2024-04-21T13:10:46.830",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136877,1713705046840,-961.57,0.00016986,2,"2024-04-21T13:10:46.840",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136878,1713705046849,-2631.45,0.00016986,2,"2024-04-21T13:10:46.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136879,1713705046858,-500.0,0.00016986,2,"2024-04-21T13:10:46.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136880,1713705046868,-586.37,0.00016986,2,"2024-04-21T13:10:46.868",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136881,1713705046877,-980.29,0.00016986,2,"2024-04-21T13:10:46.877",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136882,1713705046887,-500.0,0.00016986,2,"2024-04-21T13:10:46.887",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136883,1713705046896,-500.0,0.00016986,2,"2024-04-21T13:10:46.896",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136884,1713705046906,-1602.27,0.00016986,2,"2024-04-21T13:10:46.906",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136885,1713705046915,-500.0,0.00016986,2,"2024-04-21T13:10:46.915",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136886,1713705046925,-1025.22,0.00016986,2,"2024-04-21T13:10:46.925",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136887,1713705046935,-500.0,0.00016986,2,"2024-04-21T13:10:46.935",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136888,1713705046945,-569.8,0.00016986,2,"2024-04-21T13:10:46.945",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136889,1713705046954,-500.0,0.00016986,2,"2024-04-21T13:10:46.954",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136890,1713705046963,-2302.01,0.00016986,2,"2024-04-21T13:10:46.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136891,1713705046972,-500.0,0.00016986,2,"2024-04-21T13:10:46.972",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136892,1713705046982,-873.87,0.00016986,2,"2024-04-21T13:10:46.982",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136893,1713705046991,-485.57601648,0.00016986,2,"2024-04-21T13:10:46.991",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136894,1713705047001,-500.0,0.00016986,2,"2024-04-21T13:10:47.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136895,1713705047010,-850.11,0.00016986,2,"2024-04-21T13:10:47.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136896,1713705047020,-1132.3,0.00016986,2,"2024-04-21T13:10:47.020",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136897,1713705047030,-218.46,0.00016986,2,"2024-04-21T13:10:47.030",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136898,1713705047039,-624.6,0.00016986,2,"2024-04-21T13:10:47.039",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136899,1713705047048,-873.03,0.00016986,2,"2024-04-21T13:10:47.048",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136900,1713705047060,-896.73,0.00016986,2,"2024-04-21T13:10:47.060",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136901,1713705047069,-1308.86,0.00016986,2,"2024-04-21T13:10:47.069",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136902,1713705047078,-595.42,0.00016986,2,"2024-04-21T13:10:47.078",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136903,1713705047088,-500.0,0.00016986,2,"2024-04-21T13:10:47.088",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136904,1713705047097,-1464.03,0.00016986,2,"2024-04-21T13:10:47.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136905,1713705047106,-596.24,0.00016986,2,"2024-04-21T13:10:47.106",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136906,1713705047116,-1027.43,0.00016986,2,"2024-04-21T13:10:47.116",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136907,1713705047125,-756.58,0.00016986,2,"2024-04-21T13:10:47.125",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136908,1713705047135,-8693.76,0.00016986,2,"2024-04-21T13:10:47.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136909,1713705047144,-701.84,0.00016986,2,"2024-04-21T13:10:47.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136910,1713705047153,-500.0,0.00016986,2,"2024-04-21T13:10:47.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136911,1713705047163,-1361.22,0.00016986,2,"2024-04-21T13:10:47.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136912,1713705047172,-766.51,0.00016986,2,"2024-04-21T13:10:47.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136913,1713705047181,-2482.54,0.00016986,2,"2024-04-21T13:10:47.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136914,1713705047191,-500.0,0.00016986,2,"2024-04-21T13:10:47.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136915,1713705047201,-655.08,0.00016986,2,"2024-04-21T13:10:47.201",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136916,1713705047210,-500.0,0.00016986,2,"2024-04-21T13:10:47.210",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136917,1713705047219,-500.36,0.00016986,2,"2024-04-21T13:10:47.219",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136918,1713705047229,-585.09,0.00016986,2,"2024-04-21T13:10:47.229",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136919,1713705047238,-1176.96,0.00016986,2,"2024-04-21T13:10:47.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136920,1713705047248,-585.11,0.00016986,2,"2024-04-21T13:10:47.248",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136921,1713705047257,-1194.25,0.00016986,2,"2024-04-21T13:10:47.257",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136922,1713705047267,-790.85,0.00016986,2,"2024-04-21T13:10:47.267",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136923,1713705047276,-743.84,0.00016986,2,"2024-04-21T13:10:47.276",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136924,1713705047285,-500.0,0.00016986,2,"2024-04-21T13:10:47.285",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136925,1713705047295,-1055.76,0.00016986,2,"2024-04-21T13:10:47.295",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136926,1713705047304,-500.0,0.00016986,2,"2024-04-21T13:10:47.304",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136927,1713705047313,-718.89,0.00016986,2,"2024-04-21T13:10:47.313",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136928,1713705047322,-500.0,0.00016986,2,"2024-04-21T13:10:47.322",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136929,1713705047332,-661.36,0.00016986,2,"2024-04-21T13:10:47.332",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136930,1713705047342,-1514.19,0.00016986,2,"2024-04-21T13:10:47.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136931,1713705047351,-553.02,0.00016986,2,"2024-04-21T13:10:47.351",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136932,1713705047360,-376.75,0.00016986,2,"2024-04-21T13:10:47.360",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136933,1713705047370,-562.79,0.00016986,2,"2024-04-21T13:10:47.370",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136934,1713705047380,-500.0,0.00016986,2,"2024-04-21T13:10:47.380",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136935,1713705047390,-1025.71,0.00016986,2,"2024-04-21T13:10:47.390",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136936,1713705047399,-774.64,0.00016986,2,"2024-04-21T13:10:47.399",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136937,1713705047409,-3138.74,0.00016986,2,"2024-04-21T13:10:47.409",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136938,1713705047419,-548.46,0.00016986,2,"2024-04-21T13:10:47.419",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136939,1713705047428,-500.0,0.00016986,2,"2024-04-21T13:10:47.428",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136940,1713705047439,-1204.31,0.00016986,2,"2024-04-21T13:10:47.439",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136941,1713705047448,-1049.26,0.00016986,2,"2024-04-21T13:10:47.448",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136942,1713705047458,-1049.23,0.00016986,2,"2024-04-21T13:10:47.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136943,1713705047467,-1513.92,0.00016986,2,"2024-04-21T13:10:47.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136944,1713705047476,-1428.05,0.00016986,2,"2024-04-21T13:10:47.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136945,1713705047486,-2273.6,0.00016986,2,"2024-04-21T13:10:47.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136946,1713705047496,-635.58,0.00016986,2,"2024-04-21T13:10:47.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136947,1713705047508,-613.91,0.00016986,2,"2024-04-21T13:10:47.508",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136948,1713705047518,-500.0,0.00016986,2,"2024-04-21T13:10:47.518",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136949,1713705047528,-1255.21,0.00016986,2,"2024-04-21T13:10:47.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136950,1713705047537,-1226.46,0.00016986,2,"2024-04-21T13:10:47.537",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136951,1713705047547,-503.24,0.00016986,2,"2024-04-21T13:10:47.547",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136952,1713705047556,-500.0,0.00016986,2,"2024-04-21T13:10:47.556",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136953,1713705047566,-652.76,0.00016986,2,"2024-04-21T13:10:47.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136954,1713705047575,-500.0,0.00016986,2,"2024-04-21T13:10:47.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136955,1713705047585,-694.94,0.00016986,2,"2024-04-21T13:10:47.585",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136956,1713705047596,-500.0,0.00016986,2,"2024-04-21T13:10:47.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136957,1713705047605,-1545.08,0.00016986,2,"2024-04-21T13:10:47.605",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136958,1713705047614,-1222.7,0.00016986,2,"2024-04-21T13:10:47.614",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136959,1713705047624,-967.01,0.00016986,2,"2024-04-21T13:10:47.624",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136960,1713705047633,-500.0,0.00016986,2,"2024-04-21T13:10:47.633",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136961,1713705047643,-500.0,0.00016986,2,"2024-04-21T13:10:47.643",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136962,1713705047653,-1317.79,0.00016986,2,"2024-04-21T13:10:47.653",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136963,1713705047662,-525.19,0.00016986,2,"2024-04-21T13:10:47.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136964,1713705047672,-755.07,0.00016986,2,"2024-04-21T13:10:47.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136965,1713705047682,-1994.66,0.00016986,2,"2024-04-21T13:10:47.682",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136966,1713705047691,-1387.65,0.00016986,2,"2024-04-21T13:10:47.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136967,1713705047701,-1291.85,0.00016986,2,"2024-04-21T13:10:47.701",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136968,1713705047710,-891.08,0.00016986,2,"2024-04-21T13:10:47.710",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136969,1713705047719,-725.11,0.00016986,2,"2024-04-21T13:10:47.719",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136970,1713705047729,-500.0,0.00016986,2,"2024-04-21T13:10:47.729",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136971,1713705047738,-590.41,0.00016986,2,"2024-04-21T13:10:47.738",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136972,1713705047748,-536.69,0.00016986,2,"2024-04-21T13:10:47.748",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136973,1713705047757,-500.0,0.00016986,2,"2024-04-21T13:10:47.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136974,1713705047766,-586.3,0.00016986,2,"2024-04-21T13:10:47.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136975,1713705047775,-555.52,0.00016986,2,"2024-04-21T13:10:47.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136976,1713705047785,-2155.78,0.00016986,2,"2024-04-21T13:10:47.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136977,1713705047794,-657.95,0.00016986,2,"2024-04-21T13:10:47.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136978,1713705047804,-1395.48,0.00016986,2,"2024-04-21T13:10:47.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136979,1713705047813,-500.0,0.00016986,2,"2024-04-21T13:10:47.813",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136980,1713705047822,-500.0,0.00016986,2,"2024-04-21T13:10:47.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136981,1713705047832,-556.91,0.00016986,2,"2024-04-21T13:10:47.832",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136982,1713705047841,-646.06,0.00016986,2,"2024-04-21T13:10:47.841",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136983,1713705047850,-648.91,0.00016986,2,"2024-04-21T13:10:47.850",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136984,1713705047859,-1324.65,0.00016986,2,"2024-04-21T13:10:47.859",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136985,1713705047869,-1000.0,0.00016986,2,"2024-04-21T13:10:47.869",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136986,1713705047879,-192.81,0.00016986,2,"2024-04-21T13:10:47.879",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136987,1713705047888,-1342.36,0.00016986,2,"2024-04-21T13:10:47.888",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136988,1713705047898,-712.84,0.00016986,2,"2024-04-21T13:10:47.898",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136989,1713705047908,-500.0,0.00016986,2,"2024-04-21T13:10:47.908",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136990,1713705047918,-500.0,0.00016986,2,"2024-04-21T13:10:47.918",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136991,1713705047927,-776.79,0.00016986,2,"2024-04-21T13:10:47.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136992,1713705047937,-500.0,0.00016986,2,"2024-04-21T13:10:47.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136993,1713705047946,-752.77,0.00016986,2,"2024-04-21T13:10:47.946",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136994,1713705047956,-500.0,0.00016986,2,"2024-04-21T13:10:47.956",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136995,1713705047966,-500.0,0.00016986,2,"2024-04-21T13:10:47.966",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136996,1713705047975,-916.59,0.00016986,2,"2024-04-21T13:10:47.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136997,1713705047985,-604.67,0.00016986,2,"2024-04-21T13:10:47.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136998,1713705047994,-1482.0,0.00016986,2,"2024-04-21T13:10:47.994",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323136999,1713705048005,-3954.37,0.00016986,2,"2024-04-21T13:10:48.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137000,1713705048014,-573.04,0.00016986,2,"2024-04-21T13:10:48.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137001,1713705048023,-922.84,0.00016986,2,"2024-04-21T13:10:48.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137002,1713705048033,-7632.01,0.00016986,2,"2024-04-21T13:10:48.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137003,1713705048043,-800.0,0.00017,2,"2024-04-21T13:10:48.043",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137004,1713705048054,-927.09276087,0.00017,2,"2024-04-21T13:10:48.054",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137005,1713705048065,-203.90468,0.00017,2,"2024-04-21T13:10:48.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137006,1713705048075,-19619.76386298,0.00017003,2,"2024-04-21T13:10:48.075",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137007,1713705048084,-500.0,0.00017059,2,"2024-04-21T13:10:48.084",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137008,1713705048093,-500.0,0.00017099,2,"2024-04-21T13:10:48.093",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137009,1713705048103,-500.0,0.00017099,2,"2024-04-21T13:10:48.103",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137010,1713705048112,-500.0,0.00017099,2,"2024-04-21T13:10:48.112",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137011,1713705048121,-500.0,0.00017099,2,"2024-04-21T13:10:48.121",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137012,1713705048131,-500.0,0.00017247,2,"2024-04-21T13:10:48.131",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137013,1713705048141,-595.89,0.00017247,2,"2024-04-21T13:10:48.141",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137014,1713705048150,-500.0,0.00017247,2,"2024-04-21T13:10:48.150",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137015,1713705048160,-589.2,0.00017247,2,"2024-04-21T13:10:48.160",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137016,1713705048169,-500.0,0.00017247,2,"2024-04-21T13:10:48.169",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137017,1713705048179,-500.0,0.00017247,2,"2024-04-21T13:10:48.179",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137018,1713705048188,-500.0,0.00017247,2,"2024-04-21T13:10:48.188",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137019,1713705048198,-1003.81,0.00017247,2,"2024-04-21T13:10:48.198",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137020,1713705048207,-500.0,0.00017247,2,"2024-04-21T13:10:48.207",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137021,1713705048217,-1495.78,0.00017247,2,"2024-04-21T13:10:48.217",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137022,1713705048226,-500.0,0.00017247,2,"2024-04-21T13:10:48.226",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137023,1713705048236,-500.0,0.00017247,2,"2024-04-21T13:10:48.236",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137024,1713705048245,-500.0,0.00017247,2,"2024-04-21T13:10:48.245",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137025,1713705048254,-929.65,0.00017247,2,"2024-04-21T13:10:48.254",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137026,1713705048264,-500.0,0.00017247,2,"2024-04-21T13:10:48.264",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137027,1713705048273,-708.96,0.00017247,2,"2024-04-21T13:10:48.273",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137028,1713705048283,-502.9,0.00017247,2,"2024-04-21T13:10:48.283",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137029,1713705048293,-515.37,0.00017247,2,"2024-04-21T13:10:48.293",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137030,1713705048302,-755.33,0.00017247,2,"2024-04-21T13:10:48.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137031,1713705048312,-500.0,0.00017259,2,"2024-04-21T13:10:48.312",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137032,1713705048321,-589.0,0.0001726,2,"2024-04-21T13:10:48.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137033,1713705048330,-500.0,0.0001726,2,"2024-04-21T13:10:48.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137034,1713705048340,-500.0,0.0001726,2,"2024-04-21T13:10:48.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137035,1713705048349,-500.0,0.0001726,2,"2024-04-21T13:10:48.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137036,1713705048358,-500.0,0.0001726,2,"2024-04-21T13:10:48.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137037,1713705048367,-500.0,0.0001726,2,"2024-04-21T13:10:48.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137038,1713705048377,-611.26,0.0001726,2,"2024-04-21T13:10:48.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137039,1713705048386,-500.0,0.0001726,2,"2024-04-21T13:10:48.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137040,1713705048395,-500.0,0.0001726,2,"2024-04-21T13:10:48.395",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137041,1713705048404,-500.0,0.0001726,2,"2024-04-21T13:10:48.404",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137042,1713705048413,-574.62,0.0001726,2,"2024-04-21T13:10:48.413",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137043,1713705048422,-664.59,0.0001726,2,"2024-04-21T13:10:48.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137044,1713705048431,-500.0,0.0001726,2,"2024-04-21T13:10:48.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137045,1713705048440,-527.21,0.0001726,2,"2024-04-21T13:10:48.440",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137046,1713705048450,-500.0,0.0001726,2,"2024-04-21T13:10:48.450",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137047,1713705048459,-500.0,0.0001726,2,"2024-04-21T13:10:48.459",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137048,1713705048468,-664.34,0.0001726,2,"2024-04-21T13:10:48.468",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137049,1713705048477,-612.9,0.0001726,2,"2024-04-21T13:10:48.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137050,1713705048487,-667.97,0.0001726,2,"2024-04-21T13:10:48.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137051,1713705048497,-525.8,0.0001726,2,"2024-04-21T13:10:48.497",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137052,1713705048509,-559.65,0.0001726,2,"2024-04-21T13:10:48.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137053,1713705048519,-577.16,0.0001726,2,"2024-04-21T13:10:48.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137054,1713705048528,-282.42,0.0001726,2,"2024-04-21T13:10:48.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137055,1713705048538,-504.73,0.0001726,2,"2024-04-21T13:10:48.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137056,1713705048547,-500.0,0.0001726,2,"2024-04-21T13:10:48.547",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137057,1713705048558,-500.0,0.0001726,2,"2024-04-21T13:10:48.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137058,1713705048567,-951.02,0.0001726,2,"2024-04-21T13:10:48.567",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137059,1713705048578,-500.0,0.0001726,2,"2024-04-21T13:10:48.578",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137060,1713705048588,-1041.07,0.0001726,2,"2024-04-21T13:10:48.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137061,1713705048597,-880.82,0.0001726,2,"2024-04-21T13:10:48.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137062,1713705048607,-500.0,0.0001726,2,"2024-04-21T13:10:48.607",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137063,1713705048616,-711.55,0.0001726,2,"2024-04-21T13:10:48.616",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137064,1713705048626,-500.0,0.0001726,2,"2024-04-21T13:10:48.626",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137065,1713705048635,-1098.43,0.0001726,2,"2024-04-21T13:10:48.635",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137066,1713705048644,-373.09,0.0001726,2,"2024-04-21T13:10:48.644",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137067,1713705048653,-1512.46,0.0001726,2,"2024-04-21T13:10:48.653",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137068,1713705048662,-668.7,0.0001726,2,"2024-04-21T13:10:48.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137069,1713705048671,-500.0,0.0001726,2,"2024-04-21T13:10:48.671",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137070,1713705048681,-500.0,0.0001726,2,"2024-04-21T13:10:48.681",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137071,1713705048690,-598.66,0.0001726,2,"2024-04-21T13:10:48.690",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137072,1713705048699,-355.73,0.0001726,2,"2024-04-21T13:10:48.699",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137073,1713705048708,-1411.47,0.0001726,2,"2024-04-21T13:10:48.708",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137074,1713705048718,-863.35,0.0001726,2,"2024-04-21T13:10:48.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137075,1713705048727,-900.52,0.0001726,2,"2024-04-21T13:10:48.727",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137076,1713705048736,-1421.63,0.0001726,2,"2024-04-21T13:10:48.736",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137077,1713705048745,-355.42,0.0001726,2,"2024-04-21T13:10:48.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137078,1713705048754,-714.01,0.0001726,2,"2024-04-21T13:10:48.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137079,1713705048763,-540.27,0.0001726,2,"2024-04-21T13:10:48.763",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137080,1713705048773,-630.2,0.0001726,2,"2024-04-21T13:10:48.773",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137081,1713705048782,-735.86,0.0001726,2,"2024-04-21T13:10:48.782",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137082,1713705048791,-469.81,0.0001726,2,"2024-04-21T13:10:48.791",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137083,1713705048800,-968.12,0.0001726,2,"2024-04-21T13:10:48.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137084,1713705048810,-534.4,0.0001726,2,"2024-04-21T13:10:48.810",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137085,1713705048820,-223.92,0.0001726,2,"2024-04-21T13:10:48.820",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137086,1713705048876,-627.95,0.0001726,2,"2024-04-21T13:10:48.876",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137087,1713705048885,-500.0,0.0001726,2,"2024-04-21T13:10:48.885",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137088,1713705048894,-719.49,0.0001726,2,"2024-04-21T13:10:48.894",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137089,1713705048903,-449.51,0.0001726,2,"2024-04-21T13:10:48.903",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137090,1713705048913,-797.25,0.0001726,2,"2024-04-21T13:10:48.913",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137091,1713705048921,-677.52,0.0001726,2,"2024-04-21T13:10:48.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137092,1713705048931,-546.7,0.0001726,2,"2024-04-21T13:10:48.931",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137093,1713705048939,-500.0,0.0001726,2,"2024-04-21T13:10:48.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137094,1713705048948,-500.0,0.0001726,2,"2024-04-21T13:10:48.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137095,1713705048958,-500.0,0.0001726,2,"2024-04-21T13:10:48.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137096,1713705048968,-719.49,0.0001726,2,"2024-04-21T13:10:48.968",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137097,1713705048977,-500.0,0.0001726,2,"2024-04-21T13:10:48.977",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137098,1713705048986,-803.51,0.0001726,2,"2024-04-21T13:10:48.986",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137099,1713705048995,-1118.71,0.0001726,2,"2024-04-21T13:10:48.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137100,1713705049004,-514.51,0.0001726,2,"2024-04-21T13:10:49.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137101,1713705049013,-505.43,0.0001726,2,"2024-04-21T13:10:49.013",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137102,1713705049023,-772.69,0.0001726,2,"2024-04-21T13:10:49.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137103,1713705049031,-963.51,0.0001726,2,"2024-04-21T13:10:49.031",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137104,1713705049041,-567.29,0.0001726,2,"2024-04-21T13:10:49.041",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137105,1713705049050,-500.0,0.0001726,2,"2024-04-21T13:10:49.050",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137106,1713705049061,-754.4,0.0001726,2,"2024-04-21T13:10:49.061",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137107,1713705049070,-500.0,0.0001726,2,"2024-04-21T13:10:49.070",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137108,1713705049079,-580.62,0.0001726,2,"2024-04-21T13:10:49.079",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137109,1713705049089,-966.87,0.0001726,2,"2024-04-21T13:10:49.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137110,1713705049098,-517.61,0.0001726,2,"2024-04-21T13:10:49.098",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137111,1713705049108,-545.09,0.0001726,2,"2024-04-21T13:10:49.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137112,1713705049117,-500.0,0.0001726,2,"2024-04-21T13:10:49.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137113,1713705049126,-686.65,0.0001726,2,"2024-04-21T13:10:49.126",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137114,1713705049135,-500.0,0.0001726,2,"2024-04-21T13:10:49.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137115,1713705049147,-500.0,0.0001726,2,"2024-04-21T13:10:49.147",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137116,1713705049156,-560.26,0.0001726,2,"2024-04-21T13:10:49.156",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137117,1713705049165,-650.83,0.0001726,2,"2024-04-21T13:10:49.165",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137118,1713705049174,-500.0,0.0001726,2,"2024-04-21T13:10:49.174",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137119,1713705049184,-603.02,0.0001726,2,"2024-04-21T13:10:49.184",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137120,1713705049193,-845.51,0.0001726,2,"2024-04-21T13:10:49.193",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137121,1713705049202,-500.0,0.0001726,2,"2024-04-21T13:10:49.202",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137122,1713705049212,-749.09,0.0001726,2,"2024-04-21T13:10:49.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137123,1713705049221,-500.0,0.0001726,2,"2024-04-21T13:10:49.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137124,1713705049231,-500.0,0.0001726,2,"2024-04-21T13:10:49.231",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137125,1713705049239,-767.95,0.0001726,2,"2024-04-21T13:10:49.239",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137126,1713705049249,-818.92,0.0001726,2,"2024-04-21T13:10:49.249",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137127,1713705049259,-500.0,0.0001726,2,"2024-04-21T13:10:49.259",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137128,1713705049268,-1003.55,0.0001726,2,"2024-04-21T13:10:49.268",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137129,1713705049278,-500.0,0.0001726,2,"2024-04-21T13:10:49.278",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137130,1713705049287,-628.37,0.0001726,2,"2024-04-21T13:10:49.287",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137131,1713705049296,-765.23,0.0001726,2,"2024-04-21T13:10:49.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137132,1713705049305,-547.07,0.0001726,2,"2024-04-21T13:10:49.305",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137133,1713705049316,-528.89,0.0001726,2,"2024-04-21T13:10:49.316",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137134,1713705049325,-150.0,0.0001726,2,"2024-04-21T13:10:49.325",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137135,1713705049334,-500.0,0.0001726,2,"2024-04-21T13:10:49.334",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137136,1713705049344,-536.94,0.0001726,2,"2024-04-21T13:10:49.344",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137137,1713705049354,-775.13,0.0001726,2,"2024-04-21T13:10:49.354",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137138,1713705049363,-570.14,0.0001726,2,"2024-04-21T13:10:49.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137139,1713705049373,-1045.49,0.0001726,2,"2024-04-21T13:10:49.373",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137140,1713705049383,-500.0,0.0001726,2,"2024-04-21T13:10:49.383",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137141,1713705049393,-1199.84,0.0001726,2,"2024-04-21T13:10:49.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137142,1713705049402,-780.93,0.0001726,2,"2024-04-21T13:10:49.402",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137143,1713705049412,-500.0,0.0001726,2,"2024-04-21T13:10:49.412",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137144,1713705049422,-693.71,0.0001726,2,"2024-04-21T13:10:49.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137145,1713705049431,-500.0,0.0001726,2,"2024-04-21T13:10:49.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137146,1713705049440,-896.94,0.0001726,2,"2024-04-21T13:10:49.440",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137147,1713705049449,-500.0,0.0001726,2,"2024-04-21T13:10:49.449",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137148,1713705049458,-500.0,0.0001726,2,"2024-04-21T13:10:49.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137149,1713705049468,-500.0,0.0001726,2,"2024-04-21T13:10:49.468",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137150,1713705049477,-500.0,0.0001726,2,"2024-04-21T13:10:49.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137151,1713705049486,-500.0,0.0001726,2,"2024-04-21T13:10:49.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137152,1713705049495,-503.59396458,0.0001726,2,"2024-04-21T13:10:49.495",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137153,1713705049509,-500.79,0.0001726,2,"2024-04-21T13:10:49.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137154,1713705049519,-558.05,0.0001726,2,"2024-04-21T13:10:49.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137155,1713705049528,-726.84,0.0001726,2,"2024-04-21T13:10:49.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137156,1713705049538,-613.8,0.0001726,2,"2024-04-21T13:10:49.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137157,1713705049547,-832.44,0.0001726,2,"2024-04-21T13:10:49.547",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137158,1713705049556,-611.32,0.0001726,2,"2024-04-21T13:10:49.556",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137159,1713705049566,-2023.58,0.0001726,2,"2024-04-21T13:10:49.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137160,1713705049575,-500.0,0.0001726,2,"2024-04-21T13:10:49.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137161,1713705049585,-500.0,0.0001726,2,"2024-04-21T13:10:49.585",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137162,1713705049596,-625.96,0.0001726,2,"2024-04-21T13:10:49.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137163,1713705049606,-1130.7,0.0001726,2,"2024-04-21T13:10:49.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137164,1713705049615,-544.6,0.0001726,2,"2024-04-21T13:10:49.615",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137165,1713705049625,-500.0,0.0001726,2,"2024-04-21T13:10:49.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137166,1713705049634,-926.3,0.0001726,2,"2024-04-21T13:10:49.634",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137167,1713705049642,-624.64,0.0001726,2,"2024-04-21T13:10:49.642",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137168,1713705049652,-1136.88,0.0001726,2,"2024-04-21T13:10:49.652",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137169,1713705049661,-527.1,0.0001726,2,"2024-04-21T13:10:49.661",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137170,1713705049671,-1333.34,0.0001726,2,"2024-04-21T13:10:49.671",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137171,1713705049681,-1014.94,0.0001726,2,"2024-04-21T13:10:49.681",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137172,1713705049690,-758.87,0.0001726,2,"2024-04-21T13:10:49.690",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137173,1713705049699,-961.57,0.0001726,2,"2024-04-21T13:10:49.699",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137174,1713705049709,-2631.45,0.0001726,2,"2024-04-21T13:10:49.709",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137175,1713705049718,-500.0,0.0001726,2,"2024-04-21T13:10:49.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137176,1713705049727,-980.29,0.0001726,2,"2024-04-21T13:10:49.727",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137177,1713705049736,-500.0,0.0001726,2,"2024-04-21T13:10:49.736",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137178,1713705049745,-586.37,0.0001726,2,"2024-04-21T13:10:49.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137179,1713705049754,-500.0,0.0001726,2,"2024-04-21T13:10:49.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137180,1713705049763,-1602.27,0.0001726,2,"2024-04-21T13:10:49.763",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137181,1713705049772,-500.0,0.0001726,2,"2024-04-21T13:10:49.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137182,1713705049781,-1025.22,0.0001726,2,"2024-04-21T13:10:49.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137183,1713705049790,-500.0,0.0001726,2,"2024-04-21T13:10:49.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137184,1713705049799,-569.8,0.0001726,2,"2024-04-21T13:10:49.799",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137185,1713705049809,-500.0,0.0001726,2,"2024-04-21T13:10:49.809",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137186,1713705049819,-2302.01,0.0001726,2,"2024-04-21T13:10:49.819",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137187,1713705049828,-500.0,0.0001726,2,"2024-04-21T13:10:49.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137188,1713705049837,-873.87,0.0001726,2,"2024-04-21T13:10:49.837",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137189,1713705049847,-500.0,0.0001726,2,"2024-04-21T13:10:49.847",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137190,1713705049856,-850.11,0.0001726,2,"2024-04-21T13:10:49.856",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137191,1713705049864,-1132.3,0.0001726,2,"2024-04-21T13:10:49.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137192,1713705049873,-624.6,0.0001726,2,"2024-04-21T13:10:49.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137193,1713705049883,-873.03,0.0001726,2,"2024-04-21T13:10:49.883",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137194,1713705049891,-896.73,0.0001726,2,"2024-04-21T13:10:49.891",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137195,1713705049901,-1308.86,0.0001726,2,"2024-04-21T13:10:49.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137196,1713705049909,-595.42,0.0001726,2,"2024-04-21T13:10:49.909",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137197,1713705049918,-500.0,0.0001726,2,"2024-04-21T13:10:49.918",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137198,1713705049928,-1464.03,0.0001726,2,"2024-04-21T13:10:49.928",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137199,1713705049937,-596.24,0.0001726,2,"2024-04-21T13:10:49.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137200,1713705049946,-1027.43,0.0001726,2,"2024-04-21T13:10:49.946",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137201,1713705049955,-756.58,0.0001726,2,"2024-04-21T13:10:49.955",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137202,1713705049964,-8693.76,0.0001726,2,"2024-04-21T13:10:49.964",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137203,1713705049973,-701.84,0.0001726,2,"2024-04-21T13:10:49.973",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137204,1713705049982,-500.0,0.0001726,2,"2024-04-21T13:10:49.982",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137205,1713705049991,-1361.22,0.0001726,2,"2024-04-21T13:10:49.991",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137206,1713705050001,-766.51,0.0001726,2,"2024-04-21T13:10:50.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137207,1713705050010,-2482.54,0.0001726,2,"2024-04-21T13:10:50.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137208,1713705050019,-655.08,0.0001726,2,"2024-04-21T13:10:50.019",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137209,1713705050028,-500.0,0.0001726,2,"2024-04-21T13:10:50.028",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137210,1713705050037,-500.0,0.0001726,2,"2024-04-21T13:10:50.037",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137211,1713705050046,-500.36,0.0001726,2,"2024-04-21T13:10:50.046",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137212,1713705050057,-585.09,0.0001726,2,"2024-04-21T13:10:50.057",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137213,1713705050067,-585.11,0.0001726,2,"2024-04-21T13:10:50.067",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137214,1713705050076,-1176.96,0.0001726,2,"2024-04-21T13:10:50.076",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137215,1713705050085,-1194.25,0.0001726,2,"2024-04-21T13:10:50.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137216,1713705050094,-790.85,0.0001726,2,"2024-04-21T13:10:50.094",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137217,1713705050104,-743.84,0.0001726,2,"2024-04-21T13:10:50.104",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137218,1713705050114,-500.0,0.0001726,2,"2024-04-21T13:10:50.114",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137219,1713705050123,-1055.76,0.0001726,2,"2024-04-21T13:10:50.123",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137220,1713705050132,-500.0,0.0001726,2,"2024-04-21T13:10:50.132",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137221,1713705050142,-718.89,0.0001726,2,"2024-04-21T13:10:50.142",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137222,1713705050152,-500.0,0.0001726,2,"2024-04-21T13:10:50.152",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137223,1713705050161,-661.36,0.0001726,2,"2024-04-21T13:10:50.161",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137224,1713705050171,-1514.19,0.0001726,2,"2024-04-21T13:10:50.171",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137225,1713705050181,-553.02,0.0001726,2,"2024-04-21T13:10:50.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137226,1713705050190,-562.79,0.0001726,2,"2024-04-21T13:10:50.190",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137227,1713705050199,-500.0,0.0001726,2,"2024-04-21T13:10:50.199",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137228,1713705050208,-1025.71,0.0001726,2,"2024-04-21T13:10:50.208",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137229,1713705050217,-774.64,0.0001726,2,"2024-04-21T13:10:50.217",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137230,1713705050227,-3138.74,0.0001726,2,"2024-04-21T13:10:50.227",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137231,1713705050236,-548.46,0.0001726,2,"2024-04-21T13:10:50.236",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137232,1713705050246,-500.0,0.0001726,2,"2024-04-21T13:10:50.246",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137233,1713705050255,-1204.31,0.0001726,2,"2024-04-21T13:10:50.255",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137234,1713705050264,-1049.26,0.0001726,2,"2024-04-21T13:10:50.264",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137235,1713705050274,-1049.23,0.0001726,2,"2024-04-21T13:10:50.274",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137236,1713705050283,-1513.92,0.0001726,2,"2024-04-21T13:10:50.283",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137237,1713705050292,-1428.05,0.0001726,2,"2024-04-21T13:10:50.292",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137238,1713705050301,-2273.6,0.0001726,2,"2024-04-21T13:10:50.301",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137239,1713705050312,-635.58,0.0001726,2,"2024-04-21T13:10:50.312",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137240,1713705050321,-613.91,0.0001726,2,"2024-04-21T13:10:50.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137241,1713705050330,-500.0,0.0001726,2,"2024-04-21T13:10:50.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137242,1713705050339,-1255.21,0.0001726,2,"2024-04-21T13:10:50.339",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137243,1713705050348,-1226.46,0.0001726,2,"2024-04-21T13:10:50.348",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137244,1713705050357,-503.24,0.0001726,2,"2024-04-21T13:10:50.357",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137245,1713705050367,-500.0,0.0001726,2,"2024-04-21T13:10:50.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137246,1713705050377,-652.76,0.0001726,2,"2024-04-21T13:10:50.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137247,1713705050386,-500.0,0.0001726,2,"2024-04-21T13:10:50.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137248,1713705050396,-694.94,0.0001726,2,"2024-04-21T13:10:50.396",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137249,1713705050405,-500.0,0.0001726,2,"2024-04-21T13:10:50.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137250,1713705050415,-1545.08,0.0001726,2,"2024-04-21T13:10:50.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137251,1713705050424,-1222.7,0.0001726,2,"2024-04-21T13:10:50.424",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137252,1713705050433,-967.01,0.0001726,2,"2024-04-21T13:10:50.433",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137253,1713705050443,-500.0,0.0001726,2,"2024-04-21T13:10:50.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137254,1713705050452,-500.0,0.0001726,2,"2024-04-21T13:10:50.452",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137255,1713705050462,-1317.79,0.0001726,2,"2024-04-21T13:10:50.462",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137256,1713705050471,-525.19,0.0001726,2,"2024-04-21T13:10:50.471",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137257,1713705050480,-755.07,0.0001726,2,"2024-04-21T13:10:50.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137258,1713705050489,-1994.66,0.0001726,2,"2024-04-21T13:10:50.489",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137259,1713705050499,-1387.65,0.0001726,2,"2024-04-21T13:10:50.499",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137260,1713705050510,-1291.85,0.0001726,2,"2024-04-21T13:10:50.510",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137261,1713705050519,-891.08,0.0001726,2,"2024-04-21T13:10:50.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137262,1713705050529,-725.11,0.0001726,2,"2024-04-21T13:10:50.529",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137263,1713705050538,-500.0,0.0001726,2,"2024-04-21T13:10:50.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137264,1713705050548,-590.41,0.0001726,2,"2024-04-21T13:10:50.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137265,1713705050557,-536.69,0.0001726,2,"2024-04-21T13:10:50.557",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137266,1713705050568,-500.0,0.0001726,2,"2024-04-21T13:10:50.568",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137267,1713705050577,-586.3,0.0001726,2,"2024-04-21T13:10:50.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137268,1713705050587,-555.52,0.0001726,2,"2024-04-21T13:10:50.587",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137269,1713705050596,-2155.78,0.0001726,2,"2024-04-21T13:10:50.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137270,1713705050606,-657.95,0.0001726,2,"2024-04-21T13:10:50.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137271,1713705050616,-1395.48,0.0001726,2,"2024-04-21T13:10:50.616",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137272,1713705050625,-500.0,0.0001726,2,"2024-04-21T13:10:50.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137273,1713705050634,-500.0,0.0001726,2,"2024-04-21T13:10:50.634",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137274,1713705050644,-556.91,0.0001726,2,"2024-04-21T13:10:50.644",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137275,1713705050654,-646.06,0.0001726,2,"2024-04-21T13:10:50.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137276,1713705050664,-648.91,0.0001726,2,"2024-04-21T13:10:50.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137277,1713705050675,-1324.65,0.0001726,2,"2024-04-21T13:10:50.675",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137278,1713705050685,-1000.0,0.0001726,2,"2024-04-21T13:10:50.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137279,1713705050695,-1342.36,0.0001726,2,"2024-04-21T13:10:50.695",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137280,1713705050705,-712.84,0.0001726,2,"2024-04-21T13:10:50.705",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137281,1713705050715,-249.72471106,0.0001726,2,"2024-04-21T13:10:50.715",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137282,1713705050724,-500.0,0.0001726,2,"2024-04-21T13:10:50.724",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137283,1713705050733,-776.79,0.0001726,2,"2024-04-21T13:10:50.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137284,1713705050743,-500.0,0.0001726,2,"2024-04-21T13:10:50.743",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137285,1713705050753,-752.77,0.0001726,2,"2024-04-21T13:10:50.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137286,1713705050762,-500.0,0.0001726,2,"2024-04-21T13:10:50.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137287,1713705050771,-280.0018805,0.0001726,2,"2024-04-21T13:10:50.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137288,1713705050781,-916.59,0.0001726,2,"2024-04-21T13:10:50.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137289,1713705050790,-604.67,0.0001726,2,"2024-04-21T13:10:50.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137290,1713705050800,-1482.0,0.0001726,2,"2024-04-21T13:10:50.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137291,1713705050811,-3954.37,0.0001726,2,"2024-04-21T13:10:50.811",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137292,1713705050821,-573.04,0.0001726,2,"2024-04-21T13:10:50.821",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137293,1713705050831,-922.84,0.0001726,2,"2024-04-21T13:10:50.831",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137294,1713705050840,-7632.01,0.0001726,2,"2024-04-21T13:10:50.840",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137295,1713705050850,-7421.59,0.0001726,2,"2024-04-21T13:10:50.850",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137296,1713705050860,-776.0,0.00017261,2,"2024-04-21T13:10:50.860",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137297,1713705050870,-345.5572173,0.00017333,2,"2024-04-21T13:10:50.870",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137298,1713705050879,-150.0,0.000175,2,"2024-04-21T13:10:50.879",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137299,1713705050889,-500.0,0.00017521,2,"2024-04-21T13:10:50.889",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137300,1713705050898,-595.89,0.00017521,2,"2024-04-21T13:10:50.898",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137301,1713705050908,-500.0,0.00017521,2,"2024-04-21T13:10:50.908",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137302,1713705050917,-589.2,0.00017521,2,"2024-04-21T13:10:50.917",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137303,1713705050927,-500.0,0.00017521,2,"2024-04-21T13:10:50.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137304,1713705050937,-500.0,0.00017521,2,"2024-04-21T13:10:50.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137305,1713705050947,-500.0,0.00017521,2,"2024-04-21T13:10:50.947",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137306,1713705050957,-1003.81,0.00017521,2,"2024-04-21T13:10:50.957",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137307,1713705050967,-500.0,0.00017521,2,"2024-04-21T13:10:50.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137308,1713705050976,-1495.78,0.00017521,2,"2024-04-21T13:10:50.976",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137309,1713705050986,-500.0,0.00017521,2,"2024-04-21T13:10:50.986",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137310,1713705050995,-500.0,0.00017521,2,"2024-04-21T13:10:50.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137311,1713705051005,-500.0,0.00017521,2,"2024-04-21T13:10:51.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137312,1713705051015,-929.65,0.00017521,2,"2024-04-21T13:10:51.015",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137313,1713705051025,-500.0,0.00017521,2,"2024-04-21T13:10:51.025",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137314,1713705051035,-708.96,0.00017521,2,"2024-04-21T13:10:51.035",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137315,1713705051045,-502.9,0.00017521,2,"2024-04-21T13:10:51.045",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137316,1713705051055,-515.37,0.00017521,2,"2024-04-21T13:10:51.055",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137317,1713705051066,-755.33,0.00017521,2,"2024-04-21T13:10:51.066",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137318,1713705051076,-500.0,0.00017534,2,"2024-04-21T13:10:51.076",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137319,1713705051086,-500.0,0.00017534,2,"2024-04-21T13:10:51.086",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137320,1713705051095,-500.0,0.00017534,2,"2024-04-21T13:10:51.095",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137321,1713705051105,-500.0,0.00017534,2,"2024-04-21T13:10:51.105",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137322,1713705051115,-500.0,0.00017534,2,"2024-04-21T13:10:51.115",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137323,1713705051125,-611.26,0.00017534,2,"2024-04-21T13:10:51.125",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137324,1713705051134,-500.0,0.00017534,2,"2024-04-21T13:10:51.134",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137325,1713705051144,-500.0,0.00017534,2,"2024-04-21T13:10:51.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137326,1713705051154,-500.0,0.00017534,2,"2024-04-21T13:10:51.154",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137327,1713705051164,-574.62,0.00017534,2,"2024-04-21T13:10:51.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137328,1713705051173,-664.59,0.00017534,2,"2024-04-21T13:10:51.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137329,1713705051184,-500.0,0.00017534,2,"2024-04-21T13:10:51.184",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137330,1713705051193,-527.21,0.00017534,2,"2024-04-21T13:10:51.193",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137331,1713705051203,-500.0,0.00017534,2,"2024-04-21T13:10:51.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137332,1713705051213,-500.0,0.00017534,2,"2024-04-21T13:10:51.213",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137333,1713705051222,-664.34,0.00017534,2,"2024-04-21T13:10:51.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137334,1713705051232,-612.9,0.00017534,2,"2024-04-21T13:10:51.232",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137335,1713705051242,-667.97,0.00017534,2,"2024-04-21T13:10:51.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137336,1713705051252,-525.8,0.00017534,2,"2024-04-21T13:10:51.252",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137337,1713705051261,-559.65,0.00017534,2,"2024-04-21T13:10:51.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137338,1713705051271,-577.16,0.00017534,2,"2024-04-21T13:10:51.271",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137339,1713705051281,-504.73,0.00017534,2,"2024-04-21T13:10:51.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137340,1713705051291,-500.0,0.00017534,2,"2024-04-21T13:10:51.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137341,1713705051301,-371.0,0.00017534,2,"2024-04-21T13:10:51.301",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137342,1713705051311,-951.02,0.00017534,2,"2024-04-21T13:10:51.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137343,1713705051321,-295.44,0.00017534,2,"2024-04-21T13:10:51.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137344,1713705051331,-1041.07,0.00017534,2,"2024-04-21T13:10:51.331",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137345,1713705051340,-880.82,0.00017534,2,"2024-04-21T13:10:51.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137346,1713705051350,-477.36932041,0.00017534,2,"2024-04-21T13:10:51.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137347,1713705051361,-711.55,0.00017534,2,"2024-04-21T13:10:51.361",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137348,1713705051370,-240.11,0.00017534,2,"2024-04-21T13:10:51.370",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137349,1713705051380,-1098.43,0.00017534,2,"2024-04-21T13:10:51.380",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137350,1713705051390,-1512.46,0.00017534,2,"2024-04-21T13:10:51.390",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137351,1713705051399,-668.7,0.00017534,2,"2024-04-21T13:10:51.399",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137352,1713705051409,-181.31,0.00017534,2,"2024-04-21T13:10:51.409",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137353,1713705051418,-183.2,0.00017534,2,"2024-04-21T13:10:51.418",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137354,1713705051428,-598.66,0.00017534,2,"2024-04-21T13:10:51.428",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137355,1713705051438,-1411.47,0.00017534,2,"2024-04-21T13:10:51.438",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137356,1713705051447,-863.35,0.00017534,2,"2024-04-21T13:10:51.447",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137357,1713705051458,-900.52,0.00017534,2,"2024-04-21T13:10:51.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137358,1713705051467,-1421.63,0.00017534,2,"2024-04-21T13:10:51.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137359,1713705051477,-714.01,0.00017534,2,"2024-04-21T13:10:51.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137360,1713705051486,-540.27,0.00017534,2,"2024-04-21T13:10:51.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137361,1713705051496,-630.2,0.00017534,2,"2024-04-21T13:10:51.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137362,1713705051509,-735.86,0.00017534,2,"2024-04-21T13:10:51.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137363,1713705051519,-968.12,0.00017534,2,"2024-04-21T13:10:51.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137364,1713705051528,-534.4,0.00017534,2,"2024-04-21T13:10:51.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137365,1713705051539,-627.95,0.00017534,2,"2024-04-21T13:10:51.539",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137366,1713705051548,-500.0,0.00017534,2,"2024-04-21T13:10:51.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137367,1713705051558,-719.49,0.00017534,2,"2024-04-21T13:10:51.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137368,1713705051568,-797.25,0.00017534,2,"2024-04-21T13:10:51.568",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137369,1713705051577,-677.52,0.00017534,2,"2024-04-21T13:10:51.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137370,1713705051587,-546.7,0.00017534,2,"2024-04-21T13:10:51.587",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137371,1713705051597,-500.0,0.00017534,2,"2024-04-21T13:10:51.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137372,1713705051606,-500.0,0.00017534,2,"2024-04-21T13:10:51.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137373,1713705051615,-500.0,0.00017534,2,"2024-04-21T13:10:51.615",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137374,1713705051625,-719.49,0.00017534,2,"2024-04-21T13:10:51.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137375,1713705051634,-500.0,0.00017534,2,"2024-04-21T13:10:51.634",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137376,1713705051643,-803.51,0.00017534,2,"2024-04-21T13:10:51.643",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137377,1713705051653,-1118.71,0.00017534,2,"2024-04-21T13:10:51.653",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137378,1713705051662,-514.51,0.00017534,2,"2024-04-21T13:10:51.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137379,1713705051672,-505.43,0.00017534,2,"2024-04-21T13:10:51.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137380,1713705051681,-772.69,0.00017534,2,"2024-04-21T13:10:51.681",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137381,1713705051691,-963.51,0.00017534,2,"2024-04-21T13:10:51.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137382,1713705051700,-567.29,0.00017534,2,"2024-04-21T13:10:51.700",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137383,1713705051709,-500.0,0.00017534,2,"2024-04-21T13:10:51.709",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137384,1713705051718,-754.4,0.00017534,2,"2024-04-21T13:10:51.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137385,1713705051728,-500.0,0.00017534,2,"2024-04-21T13:10:51.728",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137386,1713705051738,-580.62,0.00017534,2,"2024-04-21T13:10:51.738",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137387,1713705051747,-966.87,0.00017534,2,"2024-04-21T13:10:51.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137388,1713705051757,-517.61,0.00017534,2,"2024-04-21T13:10:51.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137389,1713705051766,-545.09,0.00017534,2,"2024-04-21T13:10:51.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137390,1713705051775,-495.84,0.00017534,2,"2024-04-21T13:10:51.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137391,1713705051785,-686.65,0.00017534,2,"2024-04-21T13:10:51.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137392,1713705051794,-500.0,0.00017534,2,"2024-04-21T13:10:51.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137393,1713705051804,-500.0,0.00017534,2,"2024-04-21T13:10:51.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137394,1713705051814,-560.26,0.00017534,2,"2024-04-21T13:10:51.814",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137395,1713705051823,-650.83,0.00017534,2,"2024-04-21T13:10:51.823",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137396,1713705051832,-500.0,0.00017534,2,"2024-04-21T13:10:51.832",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137397,1713705051841,-603.02,0.00017534,2,"2024-04-21T13:10:51.841",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137398,1713705051851,-845.51,0.00017534,2,"2024-04-21T13:10:51.851",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137399,1713705051861,-500.0,0.00017534,2,"2024-04-21T13:10:51.861",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137400,1713705051870,-749.09,0.00017534,2,"2024-04-21T13:10:51.870",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137401,1713705051880,-500.0,0.00017534,2,"2024-04-21T13:10:51.880",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137402,1713705051889,-500.0,0.00017534,2,"2024-04-21T13:10:51.889",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137403,1713705051899,-767.95,0.00017534,2,"2024-04-21T13:10:51.899",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137404,1713705051908,-818.92,0.00017534,2,"2024-04-21T13:10:51.908",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137405,1713705051918,-500.0,0.00017534,2,"2024-04-21T13:10:51.918",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137406,1713705051927,-1003.55,0.00017534,2,"2024-04-21T13:10:51.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137407,1713705051936,-500.0,0.00017534,2,"2024-04-21T13:10:51.936",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137408,1713705051946,-628.37,0.00017534,2,"2024-04-21T13:10:51.946",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137409,1713705051955,-765.23,0.00017534,2,"2024-04-21T13:10:51.955",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137410,1713705051964,-547.07,0.00017534,2,"2024-04-21T13:10:51.964",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137411,1713705051974,-528.89,0.00017534,2,"2024-04-21T13:10:51.974",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137412,1713705051983,-150.0,0.00017534,2,"2024-04-21T13:10:51.983",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137413,1713705051993,-500.0,0.00017534,2,"2024-04-21T13:10:51.993",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137414,1713705052002,-536.94,0.00017534,2,"2024-04-21T13:10:52.002",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137415,1713705052011,-775.13,0.00017534,2,"2024-04-21T13:10:52.011",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137416,1713705052021,-570.14,0.00017534,2,"2024-04-21T13:10:52.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137417,1713705052031,-1045.49,0.00017534,2,"2024-04-21T13:10:52.031",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137418,1713705052041,-500.0,0.00017534,2,"2024-04-21T13:10:52.041",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137419,1713705052053,-1199.84,0.00017534,2,"2024-04-21T13:10:52.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137420,1713705052064,-780.93,0.00017534,2,"2024-04-21T13:10:52.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137421,1713705052074,-500.0,0.00017534,2,"2024-04-21T13:10:52.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137422,1713705052084,-693.71,0.00017534,2,"2024-04-21T13:10:52.084",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137423,1713705052093,-500.0,0.00017534,2,"2024-04-21T13:10:52.093",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137424,1713705052104,-896.94,0.00017534,2,"2024-04-21T13:10:52.104",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137425,1713705052114,-500.0,0.00017534,2,"2024-04-21T13:10:52.114",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137426,1713705052124,-248.32,0.00017534,2,"2024-04-21T13:10:52.124",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137427,1713705052134,-500.0,0.00017534,2,"2024-04-21T13:10:52.134",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137428,1713705052145,-500.0,0.00017534,2,"2024-04-21T13:10:52.145",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137429,1713705052155,-500.0,0.00017534,2,"2024-04-21T13:10:52.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137430,1713705052165,-500.79,0.00017534,2,"2024-04-21T13:10:52.165",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137431,1713705052174,-558.05,0.00017534,2,"2024-04-21T13:10:52.174",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137432,1713705052184,-726.84,0.00017534,2,"2024-04-21T13:10:52.184",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137433,1713705052193,-613.8,0.00017534,2,"2024-04-21T13:10:52.193",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137434,1713705052203,-832.44,0.00017534,2,"2024-04-21T13:10:52.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137435,1713705052213,-611.32,0.00017534,2,"2024-04-21T13:10:52.213",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137436,1713705052223,-2023.58,0.00017534,2,"2024-04-21T13:10:52.223",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137437,1713705052232,-500.0,0.00017534,2,"2024-04-21T13:10:52.232",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137438,1713705052242,-500.0,0.00017534,2,"2024-04-21T13:10:52.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137439,1713705052252,-625.96,0.00017534,2,"2024-04-21T13:10:52.252",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137440,1713705052261,-1130.7,0.00017534,2,"2024-04-21T13:10:52.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137441,1713705052272,-544.6,0.00017534,2,"2024-04-21T13:10:52.272",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137442,1713705052281,-500.0,0.00017534,2,"2024-04-21T13:10:52.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137443,1713705052291,-926.3,0.00017534,2,"2024-04-21T13:10:52.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137444,1713705052301,-624.64,0.00017534,2,"2024-04-21T13:10:52.301",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137445,1713705052311,-1136.88,0.00017534,2,"2024-04-21T13:10:52.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137446,1713705052320,-527.1,0.00017534,2,"2024-04-21T13:10:52.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137447,1713705052330,-1333.34,0.00017534,2,"2024-04-21T13:10:52.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137448,1713705052339,-1014.94,0.00017534,2,"2024-04-21T13:10:52.339",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137449,1713705052349,-758.87,0.00017534,2,"2024-04-21T13:10:52.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137450,1713705052358,-961.57,0.00017534,2,"2024-04-21T13:10:52.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137451,1713705052368,-2631.45,0.00017534,2,"2024-04-21T13:10:52.368",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137452,1713705052378,-500.0,0.00017534,2,"2024-04-21T13:10:52.378",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137453,1713705052388,-500.0,0.00017534,2,"2024-04-21T13:10:52.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137454,1713705052398,-586.37,0.00017534,2,"2024-04-21T13:10:52.398",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137455,1713705052408,-980.29,0.00017534,2,"2024-04-21T13:10:52.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137456,1713705052417,-500.0,0.00017534,2,"2024-04-21T13:10:52.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137457,1713705052427,-1602.27,0.00017534,2,"2024-04-21T13:10:52.427",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137458,1713705052437,-500.0,0.00017534,2,"2024-04-21T13:10:52.437",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137459,1713705052446,-1025.22,0.00017534,2,"2024-04-21T13:10:52.446",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137460,1713705052456,-500.0,0.00017534,2,"2024-04-21T13:10:52.456",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137461,1713705052465,-569.8,0.00017534,2,"2024-04-21T13:10:52.465",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137462,1713705052474,-500.0,0.00017534,2,"2024-04-21T13:10:52.474",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137463,1713705052484,-2302.01,0.00017534,2,"2024-04-21T13:10:52.484",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137464,1713705052495,-500.0,0.00017534,2,"2024-04-21T13:10:52.495",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137465,1713705052505,-873.87,0.00017534,2,"2024-04-21T13:10:52.505",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137466,1713705052515,-850.11,0.00017534,2,"2024-04-21T13:10:52.515",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137467,1713705052524,-1132.3,0.00017534,2,"2024-04-21T13:10:52.524",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137468,1713705052534,-624.6,0.00017534,2,"2024-04-21T13:10:52.534",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137469,1713705052544,-873.03,0.00017534,2,"2024-04-21T13:10:52.544",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137470,1713705052554,-896.73,0.00017534,2,"2024-04-21T13:10:52.554",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137471,1713705052566,-1308.86,0.00017534,2,"2024-04-21T13:10:52.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137472,1713705052576,-595.42,0.00017534,2,"2024-04-21T13:10:52.576",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137473,1713705052586,-500.0,0.00017534,2,"2024-04-21T13:10:52.586",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137474,1713705052596,-1464.03,0.00017534,2,"2024-04-21T13:10:52.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137475,1713705052606,-596.24,0.00017534,2,"2024-04-21T13:10:52.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137476,1713705052617,-1027.43,0.00017534,2,"2024-04-21T13:10:52.617",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137477,1713705052629,-756.58,0.00017534,2,"2024-04-21T13:10:52.629",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137478,1713705052639,-8693.76,0.00017534,2,"2024-04-21T13:10:52.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137479,1713705052648,-701.84,0.00017534,2,"2024-04-21T13:10:52.648",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137480,1713705052658,-500.0,0.00017534,2,"2024-04-21T13:10:52.658",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137481,1713705052667,-1361.22,0.00017534,2,"2024-04-21T13:10:52.667",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137482,1713705052677,-766.51,0.00017534,2,"2024-04-21T13:10:52.677",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137483,1713705052687,-2482.54,0.00017534,2,"2024-04-21T13:10:52.687",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137484,1713705052697,-655.08,0.00017534,2,"2024-04-21T13:10:52.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137485,1713705052706,-500.0,0.00017534,2,"2024-04-21T13:10:52.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137486,1713705052716,-500.0,0.00017534,2,"2024-04-21T13:10:52.716",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137487,1713705052725,-500.36,0.00017534,2,"2024-04-21T13:10:52.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137488,1713705052735,-585.09,0.00017534,2,"2024-04-21T13:10:52.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137489,1713705052745,-585.11,0.00017534,2,"2024-04-21T13:10:52.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137490,1713705052755,-1176.96,0.00017534,2,"2024-04-21T13:10:52.755",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137491,1713705052765,-1194.25,0.00017534,2,"2024-04-21T13:10:52.765",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137492,1713705052775,-790.85,0.00017534,2,"2024-04-21T13:10:52.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137493,1713705052785,-743.84,0.00017534,2,"2024-04-21T13:10:52.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137494,1713705052795,-500.0,0.00017534,2,"2024-04-21T13:10:52.795",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137495,1713705052805,-1055.76,0.00017534,2,"2024-04-21T13:10:52.805",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137496,1713705052815,-500.0,0.00017534,2,"2024-04-21T13:10:52.815",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137497,1713705052826,-718.89,0.00017534,2,"2024-04-21T13:10:52.826",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137498,1713705052836,-500.0,0.00017534,2,"2024-04-21T13:10:52.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137499,1713705052846,-661.36,0.00017534,2,"2024-04-21T13:10:52.846",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137500,1713705053027,-1514.19,0.00017534,2,"2024-04-21T13:10:53.027",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137501,1713705053036,-553.02,0.00017534,2,"2024-04-21T13:10:53.036",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137502,1713705053045,-562.79,0.00017534,2,"2024-04-21T13:10:53.045",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137503,1713705053054,-500.0,0.00017534,2,"2024-04-21T13:10:53.054",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137504,1713705053065,-1025.71,0.00017534,2,"2024-04-21T13:10:53.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137505,1713705053074,-774.64,0.00017534,2,"2024-04-21T13:10:53.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137506,1713705053084,-3138.74,0.00017534,2,"2024-04-21T13:10:53.084",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137507,1713705053093,-548.46,0.00017534,2,"2024-04-21T13:10:53.093",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137508,1713705053102,-500.0,0.00017534,2,"2024-04-21T13:10:53.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137509,1713705053111,-1204.31,0.00017534,2,"2024-04-21T13:10:53.111",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137510,1713705053121,-1049.26,0.00017534,2,"2024-04-21T13:10:53.121",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137511,1713705053131,-1049.23,0.00017534,2,"2024-04-21T13:10:53.131",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137512,1713705053140,-1513.92,0.00017534,2,"2024-04-21T13:10:53.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137513,1713705053150,-1428.05,0.00017534,2,"2024-04-21T13:10:53.150",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137514,1713705053159,-2273.6,0.00017534,2,"2024-04-21T13:10:53.159",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137515,1713705053169,-635.58,0.00017534,2,"2024-04-21T13:10:53.169",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137516,1713705053179,-613.91,0.00017534,2,"2024-04-21T13:10:53.179",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137517,1713705053188,-500.0,0.00017534,2,"2024-04-21T13:10:53.188",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137518,1713705053197,-1255.21,0.00017534,2,"2024-04-21T13:10:53.197",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137519,1713705053207,-1226.46,0.00017534,2,"2024-04-21T13:10:53.207",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137520,1713705053216,-503.24,0.00017534,2,"2024-04-21T13:10:53.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137521,1713705053226,-500.0,0.00017534,2,"2024-04-21T13:10:53.226",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137522,1713705053235,-652.76,0.00017534,2,"2024-04-21T13:10:53.235",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137523,1713705053245,-253.36,0.00017534,2,"2024-04-21T13:10:53.245",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137524,1713705053254,-694.94,0.00017534,2,"2024-04-21T13:10:53.254",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137525,1713705053263,-500.0,0.00017534,2,"2024-04-21T13:10:53.263",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137526,1713705053273,-1545.08,0.00017534,2,"2024-04-21T13:10:53.273",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137527,1713705053282,-1222.7,0.00017534,2,"2024-04-21T13:10:53.282",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137528,1713705053291,-967.01,0.00017534,2,"2024-04-21T13:10:53.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137529,1713705053301,-500.0,0.00017534,2,"2024-04-21T13:10:53.301",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137530,1713705053311,-500.0,0.00017534,2,"2024-04-21T13:10:53.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137531,1713705053320,-1317.79,0.00017534,2,"2024-04-21T13:10:53.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137532,1713705053329,-525.19,0.00017534,2,"2024-04-21T13:10:53.329",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137533,1713705053338,-755.07,0.00017534,2,"2024-04-21T13:10:53.338",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137534,1713705053347,-1994.66,0.00017534,2,"2024-04-21T13:10:53.347",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137535,1713705053357,-1387.65,0.00017534,2,"2024-04-21T13:10:53.357",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137536,1713705053367,-1291.85,0.00017534,2,"2024-04-21T13:10:53.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137537,1713705053376,-891.08,0.00017534,2,"2024-04-21T13:10:53.376",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137538,1713705053385,-725.11,0.00017534,2,"2024-04-21T13:10:53.385",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137539,1713705053395,-500.0,0.00017534,2,"2024-04-21T13:10:53.395",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137540,1713705053405,-590.41,0.00017534,2,"2024-04-21T13:10:53.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137541,1713705053414,-536.69,0.00017534,2,"2024-04-21T13:10:53.414",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137542,1713705053424,-500.0,0.00017534,2,"2024-04-21T13:10:53.424",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137543,1713705053433,-586.3,0.00017534,2,"2024-04-21T13:10:53.433",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137544,1713705053443,-555.52,0.00017534,2,"2024-04-21T13:10:53.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137545,1713705053453,-2155.78,0.00017534,2,"2024-04-21T13:10:53.453",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137546,1713705053462,-657.95,0.00017534,2,"2024-04-21T13:10:53.462",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137547,1713705053471,-1395.48,0.00017534,2,"2024-04-21T13:10:53.471",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137548,1713705053480,-500.0,0.00017534,2,"2024-04-21T13:10:53.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137549,1713705053489,-500.0,0.00017534,2,"2024-04-21T13:10:53.489",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137550,1713705053502,-556.91,0.00017534,2,"2024-04-21T13:10:53.502",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137551,1713705053511,-646.06,0.00017534,2,"2024-04-21T13:10:53.511",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137552,1713705053520,-648.91,0.00017534,2,"2024-04-21T13:10:53.520",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137553,1713705053530,-1324.65,0.00017534,2,"2024-04-21T13:10:53.530",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137554,1713705053539,-1000.0,0.00017534,2,"2024-04-21T13:10:53.539",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137555,1713705053549,-1342.36,0.00017534,2,"2024-04-21T13:10:53.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137556,1713705053558,-712.84,0.00017534,2,"2024-04-21T13:10:53.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137557,1713705053569,-283.12,0.00017534,2,"2024-04-21T13:10:53.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137558,1713705053580,-776.79,0.00017534,2,"2024-04-21T13:10:53.580",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137559,1713705053590,-500.0,0.00017534,2,"2024-04-21T13:10:53.590",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137560,1713705053599,-752.77,0.00017534,2,"2024-04-21T13:10:53.599",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137561,1713705053609,-500.0,0.00017534,2,"2024-04-21T13:10:53.609",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137562,1713705053618,-916.59,0.00017534,2,"2024-04-21T13:10:53.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137563,1713705053627,-604.67,0.00017534,2,"2024-04-21T13:10:53.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137564,1713705053636,-1482.0,0.00017534,2,"2024-04-21T13:10:53.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137565,1713705053646,-3954.37,0.00017534,2,"2024-04-21T13:10:53.646",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137566,1713705053655,-573.04,0.00017534,2,"2024-04-21T13:10:53.655",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137567,1713705053666,-922.84,0.00017534,2,"2024-04-21T13:10:53.666",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137568,1713705053675,-7632.01,0.00017534,2,"2024-04-21T13:10:53.675",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137569,1713705053685,-1122.03776917,0.0001763,2,"2024-04-21T13:10:53.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137570,1713705053694,-477.8,0.00017772,2,"2024-04-21T13:10:53.694",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137571,1713705053703,-500.0,0.00017795,2,"2024-04-21T13:10:53.703",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137572,1713705053713,-595.89,0.00017795,2,"2024-04-21T13:10:53.713",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137573,1713705053723,-500.0,0.00017795,2,"2024-04-21T13:10:53.723",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137574,1713705053732,-589.2,0.00017795,2,"2024-04-21T13:10:53.732",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137575,1713705053742,-202.09,0.00017795,2,"2024-04-21T13:10:53.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137576,1713705053751,-500.0,0.00017795,2,"2024-04-21T13:10:53.751",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137577,1713705053761,-566.87102721,0.00017795,2,"2024-04-21T13:10:53.761",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137578,1713705053771,-500.0,0.00017795,2,"2024-04-21T13:10:53.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137579,1713705053780,-1003.81,0.00017795,2,"2024-04-21T13:10:53.780",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137580,1713705053789,-1495.78,0.00017795,2,"2024-04-21T13:10:53.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137581,1713705053798,-500.0,0.00017795,2,"2024-04-21T13:10:53.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137582,1713705053807,-500.0,0.00017795,2,"2024-04-21T13:10:53.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137583,1713705053818,-500.0,0.00017795,2,"2024-04-21T13:10:53.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137584,1713705053827,-929.65,0.00017795,2,"2024-04-21T13:10:53.827",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137585,1713705053836,-500.0,0.00017795,2,"2024-04-21T13:10:53.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137586,1713705053846,-708.96,0.00017795,2,"2024-04-21T13:10:53.846",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137587,1713705053855,-502.9,0.00017795,2,"2024-04-21T13:10:53.855",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137588,1713705053864,-515.37,0.00017795,2,"2024-04-21T13:10:53.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137589,1713705053873,-755.33,0.00017795,2,"2024-04-21T13:10:53.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137590,1713705053882,-6491.95718927,0.000178,2,"2024-04-21T13:10:53.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137591,1713705053892,-151.0,0.000178,2,"2024-04-21T13:10:53.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137592,1713705053901,-500.0,0.00017808,2,"2024-04-21T13:10:53.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137593,1713705053911,-500.0,0.00017808,2,"2024-04-21T13:10:53.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137594,1713705053920,-500.0,0.00017808,2,"2024-04-21T13:10:53.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137595,1713705053930,-500.0,0.00017808,2,"2024-04-21T13:10:53.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137596,1713705053939,-500.0,0.00017808,2,"2024-04-21T13:10:53.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137597,1713705053949,-611.26,0.00017808,2,"2024-04-21T13:10:53.949",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137598,1713705053958,-500.0,0.00017808,2,"2024-04-21T13:10:53.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137599,1713705053968,-500.0,0.00017808,2,"2024-04-21T13:10:53.968",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137600,1713705053977,-500.0,0.00017808,2,"2024-04-21T13:10:53.977",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137601,1713705053986,-574.62,0.00017808,2,"2024-04-21T13:10:53.986",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137602,1713705053996,-664.59,0.00017808,2,"2024-04-21T13:10:53.996",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137603,1713705054005,-500.0,0.00017808,2,"2024-04-21T13:10:54.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137604,1713705054014,-527.21,0.00017808,2,"2024-04-21T13:10:54.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137605,1713705054024,-500.0,0.00017808,2,"2024-04-21T13:10:54.024",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137606,1713705054034,-500.0,0.00017808,2,"2024-04-21T13:10:54.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137607,1713705054044,-664.34,0.00017808,2,"2024-04-21T13:10:54.044",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137608,1713705054053,-612.9,0.00017808,2,"2024-04-21T13:10:54.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137609,1713705054065,-667.97,0.00017808,2,"2024-04-21T13:10:54.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137610,1713705054074,-525.8,0.00017808,2,"2024-04-21T13:10:54.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137611,1713705054083,-559.65,0.00017808,2,"2024-04-21T13:10:54.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137612,1713705054093,-577.16,0.00017808,2,"2024-04-21T13:10:54.093",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137613,1713705054102,-504.73,0.00017808,2,"2024-04-21T13:10:54.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137614,1713705054111,-500.0,0.00017808,2,"2024-04-21T13:10:54.111",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137615,1713705054120,-951.02,0.00017808,2,"2024-04-21T13:10:54.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137616,1713705054130,-1041.07,0.00017808,2,"2024-04-21T13:10:54.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137617,1713705054139,-880.82,0.00017808,2,"2024-04-21T13:10:54.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137618,1713705054149,-711.55,0.00017808,2,"2024-04-21T13:10:54.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137619,1713705054158,-1098.43,0.00017808,2,"2024-04-21T13:10:54.158",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137620,1713705054167,-1512.46,0.00017808,2,"2024-04-21T13:10:54.167",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137621,1713705054177,-668.7,0.00017808,2,"2024-04-21T13:10:54.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137622,1713705054187,-598.66,0.00017808,2,"2024-04-21T13:10:54.187",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137623,1713705054196,-1411.47,0.00017808,2,"2024-04-21T13:10:54.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137624,1713705054206,-863.35,0.00017808,2,"2024-04-21T13:10:54.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137625,1713705054215,-900.52,0.00017808,2,"2024-04-21T13:10:54.215",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137626,1713705054223,-1421.63,0.00017808,2,"2024-04-21T13:10:54.223",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137627,1713705054233,-714.01,0.00017808,2,"2024-04-21T13:10:54.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137628,1713705054242,-540.27,0.00017808,2,"2024-04-21T13:10:54.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137629,1713705054251,-630.2,0.00017808,2,"2024-04-21T13:10:54.251",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137630,1713705054261,-735.86,0.00017808,2,"2024-04-21T13:10:54.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137631,1713705054270,-968.12,0.00017808,2,"2024-04-21T13:10:54.270",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137632,1713705054279,-534.4,0.00017808,2,"2024-04-21T13:10:54.279",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137633,1713705054288,-627.95,0.00017808,2,"2024-04-21T13:10:54.288",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137634,1713705054297,-500.0,0.00017808,2,"2024-04-21T13:10:54.297",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137635,1713705054306,-719.49,0.00017808,2,"2024-04-21T13:10:54.306",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137636,1713705054317,-797.25,0.00017808,2,"2024-04-21T13:10:54.317",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137637,1713705054326,-677.52,0.00017808,2,"2024-04-21T13:10:54.326",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137638,1713705054335,-546.7,0.00017808,2,"2024-04-21T13:10:54.335",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137639,1713705054345,-500.0,0.00017808,2,"2024-04-21T13:10:54.345",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137640,1713705054354,-500.0,0.00017808,2,"2024-04-21T13:10:54.354",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137641,1713705054363,-500.0,0.00017808,2,"2024-04-21T13:10:54.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137642,1713705054373,-719.49,0.00017808,2,"2024-04-21T13:10:54.373",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137643,1713705054382,-500.0,0.00017808,2,"2024-04-21T13:10:54.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137644,1713705054392,-803.51,0.00017808,2,"2024-04-21T13:10:54.392",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137645,1713705054401,-1118.71,0.00017808,2,"2024-04-21T13:10:54.401",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137646,1713705054410,-514.51,0.00017808,2,"2024-04-21T13:10:54.410",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137647,1713705054420,-505.43,0.00017808,2,"2024-04-21T13:10:54.420",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137648,1713705054429,-772.69,0.00017808,2,"2024-04-21T13:10:54.429",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137649,1713705054439,-963.51,0.00017808,2,"2024-04-21T13:10:54.439",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137650,1713705054448,-567.29,0.00017808,2,"2024-04-21T13:10:54.448",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137651,1713705054457,-500.0,0.00017808,2,"2024-04-21T13:10:54.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137652,1713705054467,-754.4,0.00017808,2,"2024-04-21T13:10:54.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137653,1713705054477,-500.0,0.00017808,2,"2024-04-21T13:10:54.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137654,1713705054486,-580.62,0.00017808,2,"2024-04-21T13:10:54.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137655,1713705054496,-966.87,0.00017808,2,"2024-04-21T13:10:54.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137656,1713705054507,-517.61,0.00017808,2,"2024-04-21T13:10:54.507",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137657,1713705054517,-545.09,0.00017808,2,"2024-04-21T13:10:54.517",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137658,1713705054526,-686.65,0.00017808,2,"2024-04-21T13:10:54.526",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137659,1713705054535,-500.0,0.00017808,2,"2024-04-21T13:10:54.535",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137660,1713705054545,-500.0,0.00017808,2,"2024-04-21T13:10:54.545",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137661,1713705054554,-560.26,0.00017808,2,"2024-04-21T13:10:54.554",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137662,1713705054565,-650.83,0.00017808,2,"2024-04-21T13:10:54.565",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137663,1713705054575,-500.0,0.00017808,2,"2024-04-21T13:10:54.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137664,1713705054585,-603.02,0.00017808,2,"2024-04-21T13:10:54.585",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137665,1713705054594,-845.51,0.00017808,2,"2024-04-21T13:10:54.594",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137666,1713705054603,-500.0,0.00017808,2,"2024-04-21T13:10:54.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137667,1713705054612,-749.09,0.00017808,2,"2024-04-21T13:10:54.612",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137668,1713705054622,-500.0,0.00017808,2,"2024-04-21T13:10:54.622",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137669,1713705054631,-500.0,0.00017808,2,"2024-04-21T13:10:54.631",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137670,1713705054641,-767.95,0.00017808,2,"2024-04-21T13:10:54.641",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137671,1713705054650,-818.92,0.00017808,2,"2024-04-21T13:10:54.650",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137672,1713705054660,-500.0,0.00017808,2,"2024-04-21T13:10:54.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137673,1713705054669,-1003.55,0.00017808,2,"2024-04-21T13:10:54.669",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137674,1713705054678,-500.0,0.00017808,2,"2024-04-21T13:10:54.678",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137675,1713705054687,-628.37,0.00017808,2,"2024-04-21T13:10:54.687",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137676,1713705054696,-765.23,0.00017808,2,"2024-04-21T13:10:54.696",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137677,1713705054706,-547.07,0.00017808,2,"2024-04-21T13:10:54.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137678,1713705054715,-528.89,0.00017808,2,"2024-04-21T13:10:54.715",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137679,1713705054724,-150.0,0.00017808,2,"2024-04-21T13:10:54.724",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137680,1713705054733,-500.0,0.00017808,2,"2024-04-21T13:10:54.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137681,1713705054743,-536.94,0.00017808,2,"2024-04-21T13:10:54.743",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137682,1713705054752,-775.13,0.00017808,2,"2024-04-21T13:10:54.752",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137683,1713705054761,-570.14,0.00017808,2,"2024-04-21T13:10:54.761",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137684,1713705054770,-1045.49,0.00017808,2,"2024-04-21T13:10:54.770",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137685,1713705054780,-500.0,0.00017808,2,"2024-04-21T13:10:54.780",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137686,1713705054789,-1199.84,0.00017808,2,"2024-04-21T13:10:54.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137687,1713705054798,-780.93,0.00017808,2,"2024-04-21T13:10:54.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137688,1713705054808,-500.0,0.00017808,2,"2024-04-21T13:10:54.808",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137689,1713705054820,-693.71,0.00017808,2,"2024-04-21T13:10:54.820",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137690,1713705054829,-500.0,0.00017808,2,"2024-04-21T13:10:54.829",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137691,1713705054839,-896.94,0.00017808,2,"2024-04-21T13:10:54.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137692,1713705054848,-500.0,0.00017808,2,"2024-04-21T13:10:54.848",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137693,1713705054857,-500.0,0.00017808,2,"2024-04-21T13:10:54.857",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137694,1713705054867,-500.0,0.00017808,2,"2024-04-21T13:10:54.867",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137695,1713705054877,-500.0,0.00017808,2,"2024-04-21T13:10:54.877",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137696,1713705054886,-500.79,0.00017808,2,"2024-04-21T13:10:54.886",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137697,1713705054895,-558.05,0.00017808,2,"2024-04-21T13:10:54.895",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137698,1713705054905,-726.84,0.00017808,2,"2024-04-21T13:10:54.905",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137699,1713705054914,-613.8,0.00017808,2,"2024-04-21T13:10:54.914",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137700,1713705054923,-832.44,0.00017808,2,"2024-04-21T13:10:54.923",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137701,1713705054933,-611.32,0.00017808,2,"2024-04-21T13:10:54.933",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137702,1713705054943,-2023.58,0.00017808,2,"2024-04-21T13:10:54.943",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137703,1713705054952,-500.0,0.00017808,2,"2024-04-21T13:10:54.952",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137704,1713705054961,-500.0,0.00017808,2,"2024-04-21T13:10:54.961",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137705,1713705054970,-625.96,0.00017808,2,"2024-04-21T13:10:54.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137706,1713705054980,-1130.7,0.00017808,2,"2024-04-21T13:10:54.980",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137707,1713705054989,-544.6,0.00017808,2,"2024-04-21T13:10:54.989",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137708,1713705054998,-500.0,0.00017808,2,"2024-04-21T13:10:54.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137709,1713705055008,-926.3,0.00017808,2,"2024-04-21T13:10:55.008",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137710,1713705055017,-624.64,0.00017808,2,"2024-04-21T13:10:55.017",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137711,1713705055026,-1136.88,0.00017808,2,"2024-04-21T13:10:55.026",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137712,1713705055035,-527.1,0.00017808,2,"2024-04-21T13:10:55.035",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137713,1713705055045,-1333.34,0.00017808,2,"2024-04-21T13:10:55.045",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137714,1713705055054,-1014.94,0.00017808,2,"2024-04-21T13:10:55.054",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137715,1713705055066,-758.87,0.00017808,2,"2024-04-21T13:10:55.066",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137716,1713705055076,-961.57,0.00017808,2,"2024-04-21T13:10:55.076",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137717,1713705055085,-2631.45,0.00017808,2,"2024-04-21T13:10:55.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137718,1713705055094,-154.48,0.00017808,2,"2024-04-21T13:10:55.094",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137719,1713705055104,-500.0,0.00017808,2,"2024-04-21T13:10:55.104",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137720,1713705055114,-980.29,0.00017808,2,"2024-04-21T13:10:55.114",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137721,1713705055124,-586.37,0.00017808,2,"2024-04-21T13:10:55.124",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137722,1713705055134,-500.0,0.00017808,2,"2024-04-21T13:10:55.134",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137723,1713705055144,-1602.27,0.00017808,2,"2024-04-21T13:10:55.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137724,1713705055153,-500.0,0.00017808,2,"2024-04-21T13:10:55.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137725,1713705055163,-1025.22,0.00017808,2,"2024-04-21T13:10:55.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137726,1713705055172,-500.0,0.00017808,2,"2024-04-21T13:10:55.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137727,1713705055182,-569.8,0.00017808,2,"2024-04-21T13:10:55.182",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137728,1713705055191,-500.0,0.00017808,2,"2024-04-21T13:10:55.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137729,1713705055201,-2302.01,0.00017808,2,"2024-04-21T13:10:55.201",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137730,1713705055210,-500.0,0.00017808,2,"2024-04-21T13:10:55.210",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137731,1713705055220,-873.87,0.00017808,2,"2024-04-21T13:10:55.220",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137732,1713705055229,-850.11,0.00017808,2,"2024-04-21T13:10:55.229",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137733,1713705055239,-1132.3,0.00017808,2,"2024-04-21T13:10:55.239",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137734,1713705055248,-624.6,0.00017808,2,"2024-04-21T13:10:55.248",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137735,1713705055257,-873.03,0.00017808,2,"2024-04-21T13:10:55.257",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137736,1713705055317,-896.73,0.00017808,2,"2024-04-21T13:10:55.317",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137737,1713705055327,-1308.86,0.00017808,2,"2024-04-21T13:10:55.327",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137738,1713705055336,-595.42,0.00017808,2,"2024-04-21T13:10:55.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137739,1713705055346,-500.0,0.00017808,2,"2024-04-21T13:10:55.346",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137740,1713705055355,-1464.03,0.00017808,2,"2024-04-21T13:10:55.355",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137741,1713705055364,-596.24,0.00017808,2,"2024-04-21T13:10:55.364",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137742,1713705055373,-1027.43,0.00017808,2,"2024-04-21T13:10:55.373",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137743,1713705055382,-756.58,0.00017808,2,"2024-04-21T13:10:55.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137744,1713705055391,-8693.76,0.00017808,2,"2024-04-21T13:10:55.391",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137745,1713705055400,-701.84,0.00017808,2,"2024-04-21T13:10:55.400",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137746,1713705055408,-500.0,0.00017808,2,"2024-04-21T13:10:55.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137747,1713705055417,-1361.22,0.00017808,2,"2024-04-21T13:10:55.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137748,1713705055426,-766.51,0.00017808,2,"2024-04-21T13:10:55.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137749,1713705055434,-2482.54,0.00017808,2,"2024-04-21T13:10:55.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137750,1713705055443,-655.08,0.00017808,2,"2024-04-21T13:10:55.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137751,1713705055452,-500.0,0.00017808,2,"2024-04-21T13:10:55.452",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137752,1713705055461,-500.0,0.00017808,2,"2024-04-21T13:10:55.461",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137753,1713705055470,-500.36,0.00017808,2,"2024-04-21T13:10:55.470",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137754,1713705055478,-585.09,0.00017808,2,"2024-04-21T13:10:55.478",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137755,1713705055487,-585.11,0.00017808,2,"2024-04-21T13:10:55.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137756,1713705055498,-1176.96,0.00017808,2,"2024-04-21T13:10:55.498",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137757,1713705055508,-1194.25,0.00017808,2,"2024-04-21T13:10:55.508",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137758,1713705055517,-790.85,0.00017808,2,"2024-04-21T13:10:55.517",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137759,1713705055526,-743.84,0.00017808,2,"2024-04-21T13:10:55.526",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137760,1713705055534,-500.0,0.00017808,2,"2024-04-21T13:10:55.534",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137761,1713705055544,-1055.76,0.00017808,2,"2024-04-21T13:10:55.544",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137762,1713705055553,-500.0,0.00017808,2,"2024-04-21T13:10:55.553",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137763,1713705055563,-718.89,0.00017808,2,"2024-04-21T13:10:55.563",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137764,1713705055572,-500.0,0.00017808,2,"2024-04-21T13:10:55.572",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137765,1713705055582,-661.36,0.00017808,2,"2024-04-21T13:10:55.582",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137766,1713705055591,-1514.19,0.00017808,2,"2024-04-21T13:10:55.591",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137767,1713705055600,-553.02,0.00017808,2,"2024-04-21T13:10:55.600",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137768,1713705055609,-562.79,0.00017808,2,"2024-04-21T13:10:55.609",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137769,1713705055618,-500.0,0.00017808,2,"2024-04-21T13:10:55.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137770,1713705055627,-1025.71,0.00017808,2,"2024-04-21T13:10:55.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137771,1713705055636,-774.64,0.00017808,2,"2024-04-21T13:10:55.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137772,1713705055645,-3138.74,0.00017808,2,"2024-04-21T13:10:55.645",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137773,1713705055654,-548.46,0.00017808,2,"2024-04-21T13:10:55.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137774,1713705055663,-500.0,0.00017808,2,"2024-04-21T13:10:55.663",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137775,1713705055672,-1204.31,0.00017808,2,"2024-04-21T13:10:55.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137776,1713705055681,-1049.26,0.00017808,2,"2024-04-21T13:10:55.681",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137777,1713705055691,-1049.23,0.00017808,2,"2024-04-21T13:10:55.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137778,1713705055700,-1513.92,0.00017808,2,"2024-04-21T13:10:55.700",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137779,1713705055709,-1428.05,0.00017808,2,"2024-04-21T13:10:55.709",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137780,1713705055718,-2273.6,0.00017808,2,"2024-04-21T13:10:55.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137781,1713705055727,-635.58,0.00017808,2,"2024-04-21T13:10:55.727",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137782,1713705055736,-613.91,0.00017808,2,"2024-04-21T13:10:55.736",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137783,1713705055745,-500.0,0.00017808,2,"2024-04-21T13:10:55.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137784,1713705055754,-1255.21,0.00017808,2,"2024-04-21T13:10:55.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137785,1713705055763,-1226.46,0.00017808,2,"2024-04-21T13:10:55.763",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137786,1713705055772,-503.24,0.00017808,2,"2024-04-21T13:10:55.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137787,1713705055781,-500.0,0.00017808,2,"2024-04-21T13:10:55.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137788,1713705055790,-652.76,0.00017808,2,"2024-04-21T13:10:55.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137789,1713705055800,-694.94,0.00017808,2,"2024-04-21T13:10:55.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137790,1713705055809,-500.0,0.00017808,2,"2024-04-21T13:10:55.809",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137791,1713705055821,-1545.08,0.00017808,2,"2024-04-21T13:10:55.821",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137792,1713705055830,-1222.7,0.00017808,2,"2024-04-21T13:10:55.830",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137793,1713705055839,-967.01,0.00017808,2,"2024-04-21T13:10:55.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137794,1713705055849,-503.5338488,0.00017808,2,"2024-04-21T13:10:55.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137795,1713705055858,-500.0,0.00017808,2,"2024-04-21T13:10:55.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137796,1713705055867,-1317.79,0.00017808,2,"2024-04-21T13:10:55.867",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137797,1713705055876,-525.19,0.00017808,2,"2024-04-21T13:10:55.876",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137798,1713705055885,-755.07,0.00017808,2,"2024-04-21T13:10:55.885",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137799,1713705055893,-1994.66,0.00017808,2,"2024-04-21T13:10:55.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137800,1713705055903,-1387.65,0.00017808,2,"2024-04-21T13:10:55.903",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137801,1713705055912,-1291.85,0.00017808,2,"2024-04-21T13:10:55.912",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137802,1713705055921,-891.08,0.00017808,2,"2024-04-21T13:10:55.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137803,1713705055930,-725.11,0.00017808,2,"2024-04-21T13:10:55.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137804,1713705055939,-560.86,0.00017808,2,"2024-04-21T13:10:55.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137805,1713705055948,-590.41,0.00017808,2,"2024-04-21T13:10:55.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137806,1713705055958,-536.69,0.00017808,2,"2024-04-21T13:10:55.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137807,1713705055967,-500.0,0.00017808,2,"2024-04-21T13:10:55.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137808,1713705055976,-555.52,0.00017808,2,"2024-04-21T13:10:55.976",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137809,1713705055985,-586.3,0.00017808,2,"2024-04-21T13:10:55.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137810,1713705055995,-2155.78,0.00017808,2,"2024-04-21T13:10:55.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137811,1713705056004,-657.95,0.00017808,2,"2024-04-21T13:10:56.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137812,1713705056014,-1395.48,0.00017808,2,"2024-04-21T13:10:56.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137813,1713705056023,-500.0,0.00017808,2,"2024-04-21T13:10:56.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137814,1713705056033,-500.0,0.00017808,2,"2024-04-21T13:10:56.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137815,1713705056043,-556.91,0.00017808,2,"2024-04-21T13:10:56.043",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137816,1713705056053,-646.06,0.00017808,2,"2024-04-21T13:10:56.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137817,1713705056064,-648.91,0.00017808,2,"2024-04-21T13:10:56.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137818,1713705056073,-1324.65,0.00017808,2,"2024-04-21T13:10:56.073",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137819,1713705056082,-1000.0,0.00017808,2,"2024-04-21T13:10:56.082",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137820,1713705056092,-1342.36,0.00017808,2,"2024-04-21T13:10:56.092",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137821,1713705056102,-712.84,0.00017808,2,"2024-04-21T13:10:56.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137822,1713705056111,-776.79,0.00017808,2,"2024-04-21T13:10:56.111",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137823,1713705056120,-649.84,0.00017808,2,"2024-04-21T13:10:56.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137824,1713705056130,-752.77,0.00017808,2,"2024-04-21T13:10:56.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137825,1713705056140,-500.0,0.00017808,2,"2024-04-21T13:10:56.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137826,1713705056149,-916.59,0.00017808,2,"2024-04-21T13:10:56.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137827,1713705056159,-604.67,0.00017808,2,"2024-04-21T13:10:56.159",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137828,1713705056168,-1482.0,0.00017808,2,"2024-04-21T13:10:56.168",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137829,1713705056178,-3954.37,0.00017808,2,"2024-04-21T13:10:56.178",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137830,1713705056188,-573.04,0.00017808,2,"2024-04-21T13:10:56.188",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137831,1713705056198,-922.84,0.00017808,2,"2024-04-21T13:10:56.198",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137832,1713705056207,-7632.01,0.00017808,2,"2024-04-21T13:10:56.207",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137833,1713705056217,-156.79532,0.00017808,2,"2024-04-21T13:10:56.217",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137834,1713705056226,-2100.0,0.00017869,2,"2024-04-21T13:10:56.226",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137835,1713705056236,-500.0,0.00017882,2,"2024-04-21T13:10:56.236",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137836,1713705056245,-252.62846394,0.0001789,2,"2024-04-21T13:10:56.245",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137837,1713705056255,-6895.04132613,0.0001789,2,"2024-04-21T13:10:56.255",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137838,1713705056264,-6491.95718926,0.00017891,2,"2024-04-21T13:10:56.264",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137839,1713705056274,-500.0,0.00017891,2,"2024-04-21T13:10:56.274",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137840,1713705056283,-356.85403578,0.00017895,2,"2024-04-21T13:10:56.283",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137841,1713705056293,-252.62846392,0.00017895,2,"2024-04-21T13:10:56.293",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137842,1713705056303,-6895.04132611,0.00017895,2,"2024-04-21T13:10:56.303",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137843,1713705056312,-482.0,0.000179,2,"2024-04-21T13:10:56.312",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137844,1713705056323,-500.0,0.000179,2,"2024-04-21T13:10:56.323",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137845,1713705056332,-200.88129127,0.000179,2,"2024-04-21T13:10:56.332",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137846,1713705056341,-356.85403578,0.000179,2,"2024-04-21T13:10:56.341",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137847,1713705056349,-252.62846392,0.000179,2,"2024-04-21T13:10:56.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137848,1713705056358,-6895.04132611,0.000179,2,"2024-04-21T13:10:56.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137849,1713705056367,-3971.6009256,0.00017977,2,"2024-04-21T13:10:56.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137850,1713705056376,-91171.7703594,0.00017977,2,"2024-04-21T13:10:56.376",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137851,1713705056386,-16704.9924797,0.00017977,2,"2024-04-21T13:10:56.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137852,1713705056396,-417.8839497,0.00017977,2,"2024-04-21T13:10:56.396",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137853,1713705056405,-4579.07236194,0.00017982,2,"2024-04-21T13:10:56.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137854,1713705056414,-6491.95718926,0.00017982,2,"2024-04-21T13:10:56.414",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137855,1713705056424,-3268.6877912,0.00017988,2,"2024-04-21T13:10:56.424",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137856,1713705056434,-75017.6278037,0.00017988,2,"2024-04-21T13:10:56.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137857,1713705056443,-13745.1417623,0.00017988,2,"2024-04-21T13:10:56.443",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137858,1713705056452,-417.8839497,0.00017988,2,"2024-04-21T13:10:56.452",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137859,1713705056461,-220.72579709,0.00017989,2,"2024-04-21T13:10:56.461",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137860,1713705056471,-1081.39429609,0.00017989,5,"2024-04-21T13:10:56.471",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137861,1713705056480,-757843.28966466,0.0001799,2,"2024-04-21T13:10:56.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137862,1713705056490,-364763.91288434,0.0001799,2,"2024-04-21T13:10:56.490",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137863,1713705056502,-2767.68267,0.0001799,2,"2024-04-21T13:10:56.502",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137864,1713705056512,-317.44251859,0.00017998,2,"2024-04-21T13:10:56.512",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137865,1713705056522,-155.0,0.00018,2,"2024-04-21T13:10:56.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137866,1713705056531,-1000.0,0.00018,2,"2024-04-21T13:10:56.531",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137867,1713705056540,-224.95407154,0.00018,2,"2024-04-21T13:10:56.540",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137868,1713705056550,-4238415.68110304,0.00018,2,"2024-04-21T13:10:56.550",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137869,1713705056860,-134914.39670334,0.00018,2,"2024-04-21T13:10:56.860",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137870,1713705057089,-326.74129765,0.00016438,2,"2024-04-21T13:10:57.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137871,1713705057109,-329.89870235,0.00016438,2,"2024-04-21T13:10:57.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137872,1713705057120,-656.64,0.00016712,2,"2024-04-21T13:10:57.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137873,1713705057130,-656.64,0.00016986,2,"2024-04-21T13:10:57.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137874,1713705057139,-151.0,0.00017988,2,"2024-04-21T13:10:57.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137875,1713705057148,-765.76954765,0.00018,2,"2024-04-21T13:10:57.148",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137876,1713705057160,-376.955934,0.00018,2,"2024-04-21T13:10:57.160",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137877,1713705057177,-8308.8690808,0.00018,2,"2024-04-21T13:10:57.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137878,1713705057388,-2500.0,0.00016338,2,"2024-04-21T13:10:57.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137879,1713705057398,-656.64,0.0001726,2,"2024-04-21T13:10:57.398",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137880,1713705057408,-656.64,0.00017534,2,"2024-04-21T13:10:57.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137881,1713705057417,-656.64,0.00017808,2,"2024-04-21T13:10:57.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137882,1713705057426,-151.0,0.0001799,2,"2024-04-21T13:10:57.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137883,1713705057436,-34772.5800664,0.00018,2,"2024-04-21T13:10:57.436",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137884,1713705057466,-654.70405,0.00018,2,"2024-04-21T13:10:57.466",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137885,1713705057477,-2833.98911033,0.00018,2,"2024-04-21T13:10:57.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137886,1713705057541,-4162.78859217,0.00018,2,"2024-04-21T13:10:57.541",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137887,1713705057638,-13373.8004515,0.00018,2,"2024-04-21T13:10:57.638",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137888,1713705057995,-1000.0,0.00016437,2,"2024-04-21T13:10:57.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137889,1713705058005,-500.0,0.00016438,2,"2024-04-21T13:10:58.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137890,1713705058014,-500.0,0.00016699,2,"2024-04-21T13:10:58.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137891,1713705058024,-500.0,0.00016712,2,"2024-04-21T13:10:58.024",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137892,1713705058034,-500.0,0.00016973,2,"2024-04-21T13:10:58.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137893,1713705058044,-500.0,0.00016986,2,"2024-04-21T13:10:58.044",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137894,1713705058053,-196.03882751,0.00017247,2,"2024-04-21T13:10:58.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137895,1713705058065,-76.50816916,0.00017247,2,"2024-04-21T13:10:58.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137896,1713705058075,-199.41083084,0.0001726,2,"2024-04-21T13:10:58.075",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137897,1713705058096,-293.591876,0.0001726,2,"2024-04-21T13:10:58.096",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137898,1713705058108,-6.99729316,0.0001726,2,"2024-04-21T13:10:58.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137899,1713705058118,-500.0,0.00017534,2,"2024-04-21T13:10:58.118",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137900,1713705058128,-500.0,0.00017808,2,"2024-04-21T13:10:58.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137901,1713705058138,-281.39164425,0.00018,2,"2024-04-21T13:10:58.138",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137902,1713705058150,-640.7472672,0.00018,2,"2024-04-21T13:10:58.150",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137903,1713705058346,-811.34832108,0.00018,2,"2024-04-21T13:10:58.346",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137904,1713705058360,-6650.77657016,0.00018,2,"2024-04-21T13:10:58.360",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137905,1713705058371,-1601.71927009,0.00018,2,"2024-04-21T13:10:58.371",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137906,1713705058382,-1575.49999999,0.00018,2,"2024-04-21T13:10:58.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137907,1713705058393,-1138.3030903,0.00018,2,"2024-04-21T13:10:58.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137908,1713705058411,-6038.64499808,0.00018,2,"2024-04-21T13:10:58.411",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137909,1713705058429,-20759.28685747,0.00018,2,"2024-04-21T13:10:58.429",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137911,1713705073954,1156.24808183,0.00013244,2,"2024-04-21T13:11:13.954",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137912,1713705073974,4000.0,0.00013244,2,"2024-04-21T13:11:13.974",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137913,1713705073994,1212.26013034,0.00013244,2,"2024-04-21T13:11:13.994",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137916,1713705147823,793.91038418,0.00022,30,"2024-04-21T13:12:27.823",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137921,1713705753902,445.16,0.00013367,2,"2024-04-21T13:22:33.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137922,1713705801278,195.59127209,0.00013367,2,"2024-04-21T13:23:21.278",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137923,1713705821280,155.0,0.00013367,2,"2024-04-21T13:23:41.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137924,1713705843264,155.0,0.00013367,2,"2024-04-21T13:24:03.264",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137925,1713705859275,155.0,0.00013367,2,"2024-04-21T13:24:19.275",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137926,1713705877269,155.0,0.00013367,2,"2024-04-21T13:24:37.269",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137927,1713705899292,271.02690616,0.00013367,2,"2024-04-21T13:24:59.292",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137928,1713705924907,191.7795373,0.000133,2,"2024-04-21T13:25:24.907",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137929,1713706078560,2402.9056592,0.000224,30,"2024-04-21T13:27:58.560",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137930,1713706163112,-155.0,0.00014673,2,"2024-04-21T13:29:23.112",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137931,1713706163132,-268.126103,0.00014674,2,"2024-04-21T13:29:23.132",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137932,1713706163152,-125.61132865,0.00014749,2,"2024-04-21T13:29:23.152",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137936,1713706232506,-255.3668917,0.00014899,2,"2024-04-21T13:30:32.506",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137937,1713706232515,-173.72258374,0.000149,2,"2024-04-21T13:30:32.515",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137938,1713706232524,-2536.16669161,0.0001495,2,"2024-04-21T13:30:32.524",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137939,1713706232796,-261.0715806,0.0001495,2,"2024-04-21T13:30:32.796",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137940,1713706232807,-6837.8,0.0001495,2,"2024-04-21T13:30:32.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137941,1713706232818,-10448.04172779,0.0001495,2,"2024-04-21T13:30:32.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137942,1713706232831,-1000.0,0.00014981,2,"2024-04-21T13:30:32.831",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137943,1713706232843,-200.0,0.00014987,2,"2024-04-21T13:30:32.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137944,1713706232852,-2701.95826721,0.00014988,2,"2024-04-21T13:30:32.852",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137968,1713706238149,-2298.50173279,0.00014988,2,"2024-04-21T13:30:38.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137970,1713706238158,-181.12,0.00014989,2,"2024-04-21T13:30:38.158",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137972,1713706238167,-750.0,0.00015,2,"2024-04-21T13:30:38.167",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137974,1713706238176,-558.95,0.00015029,2,"2024-04-21T13:30:38.176",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137975,1713706238187,-500.0,0.00015068,2,"2024-04-21T13:30:38.187",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137977,1713706238196,-150.0,0.00015094,2,"2024-04-21T13:30:38.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137979,1713706238207,-150.0,0.00015236,2,"2024-04-21T13:30:38.207",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137981,1713706238216,-4870.46660472,0.00015237,2,"2024-04-21T13:30:38.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137983,1713706238228,-307.00339528,0.00015237,2,"2024-04-21T13:30:38.228",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137985,1713706238237,-160.94078608,0.00015237,2,"2024-04-21T13:30:38.237",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137988,1713706238349,-110.92921392,0.00015237,2,"2024-04-21T13:30:38.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137989,1713706238358,-1402.67,0.00015238,2,"2024-04-21T13:30:38.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137990,1713706238367,-500.0,0.00015342,2,"2024-04-21T13:30:38.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137991,1713706238377,-156.26,0.00015409,2,"2024-04-21T13:30:38.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137992,1713706238386,-155.0,0.00015615,2,"2024-04-21T13:30:38.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137993,1713706238395,-500.0,0.00015616,2,"2024-04-21T13:30:38.395",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137994,1713706238406,-445.16,0.00015631,2,"2024-04-21T13:30:38.406",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137995,1713706238415,-500.0,0.0001589,2,"2024-04-21T13:30:38.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137996,1713706238425,-1000.0,0.00016,2,"2024-04-21T13:30:38.425",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137997,1713706238434,-499.99,0.00016028,2,"2024-04-21T13:30:38.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137998,1713706238444,-478.61,0.0001608,2,"2024-04-21T13:30:38.444",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323137999,1713706238454,-799.04,0.0001611,10,"2024-04-21T13:30:38.454",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138000,1713706238463,-500.0,0.00016164,2,"2024-04-21T13:30:38.463",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138001,1713706238472,-156.26,0.00016212,2,"2024-04-21T13:30:38.472",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138002,1713706238481,-2298.0,0.000163,2,"2024-04-21T13:30:38.481",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138003,1713706238491,-4821.73,0.00016304,2,"2024-04-21T13:30:38.491",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138004,1713706238500,-156.15069002,0.00016336,2,"2024-04-21T13:30:38.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138005,1713706238510,-2357.76557745,0.00016336,2,"2024-04-21T13:30:38.510",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138006,1713706238519,-1059.74600206,0.00016336,2,"2024-04-21T13:30:38.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138007,1713706238529,-2402.48756872,0.00016336,2,"2024-04-21T13:30:38.529",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138008,1713706238538,-202.23587417,0.00016336,2,"2024-04-21T13:30:38.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138009,1713706238548,-433.53247002,0.00016337,2,"2024-04-21T13:30:38.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138011,1713706238557,-7164.41253624,0.00016338,2,"2024-04-21T13:30:38.557",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138015,1713706238580,-24797.83544714,0.00016338,2,"2024-04-21T13:30:38.580",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138019,1713706238611,-6477.02,0.00016338,2,"2024-04-21T13:30:38.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138021,1713706238625,-36501.80921662,0.00016338,2,"2024-04-21T13:30:38.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138023,1713706238635,-500.0,0.00016338,2,"2024-04-21T13:30:38.635",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138025,1713706238644,-45.09960219,0.00016338,2,"2024-04-21T13:30:38.644",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138059,1713706238947,-5959.92349781,0.00016338,2,"2024-04-21T13:30:38.947",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138060,1713706238956,-1509.4905,0.00016338,2,"2024-04-21T13:30:38.956",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138061,1713706238966,-195.0,0.00016411,2,"2024-04-21T13:30:38.966",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138062,1713706238976,-848.87813359,0.0001642,4,"2024-04-21T13:30:38.976",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138063,1713706238985,-155.0,0.00016436,2,"2024-04-21T13:30:38.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138064,1713706238995,-444.05092147,0.00016438,2,"2024-04-21T13:30:38.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138065,1713706239004,-500.0,0.00016438,2,"2024-04-21T13:30:39.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138066,1713706239013,-500.0,0.00016438,2,"2024-04-21T13:30:39.013",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138067,1713706239023,-500.0,0.00016438,2,"2024-04-21T13:30:39.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138068,1713706239032,-500.0,0.00016438,2,"2024-04-21T13:30:39.032",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138069,1713706239042,-500.0,0.00016438,2,"2024-04-21T13:30:39.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138070,1713706239051,-500.0,0.00016438,2,"2024-04-21T13:30:39.051",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138071,1713706239061,-500.0,0.00016438,2,"2024-04-21T13:30:39.061",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138072,1713706239070,-631.02138107,0.00016438,2,"2024-04-21T13:30:39.070",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138073,1713706239079,-500.0,0.00016438,2,"2024-04-21T13:30:39.079",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138074,1713706239089,-500.0,0.00016438,2,"2024-04-21T13:30:39.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138075,1713706239099,-500.0,0.00016438,2,"2024-04-21T13:30:39.099",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138076,1713706239108,-500.0,0.00016438,2,"2024-04-21T13:30:39.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138077,1713706239117,-500.0,0.00016438,2,"2024-04-21T13:30:39.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138078,1713706239126,-500.0,0.00016438,2,"2024-04-21T13:30:39.126",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138079,1713706239134,-500.0,0.00016438,2,"2024-04-21T13:30:39.134",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138080,1713706239144,-500.0,0.00016438,2,"2024-04-21T13:30:39.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138081,1713706239153,-500.0,0.00016438,2,"2024-04-21T13:30:39.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138082,1713706239163,-500.0,0.00016438,2,"2024-04-21T13:30:39.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138083,1713706239172,-500.0,0.00016438,2,"2024-04-21T13:30:39.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138084,1713706239181,-500.0,0.00016438,2,"2024-04-21T13:30:39.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138085,1713706239190,-500.0,0.00016438,2,"2024-04-21T13:30:39.190",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138086,1713706239199,-565.89701974,0.00016438,2,"2024-04-21T13:30:39.199",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138087,1713706239208,-500.0,0.00016438,2,"2024-04-21T13:30:39.208",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138088,1713706239216,-500.0,0.00016438,2,"2024-04-21T13:30:39.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138089,1713706239225,-500.0,0.00016438,2,"2024-04-21T13:30:39.225",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138090,1713706239234,-500.0,0.00016438,2,"2024-04-21T13:30:39.234",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138091,1713706239243,-500.0,0.00016438,2,"2024-04-21T13:30:39.243",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138092,1713706239253,-500.0,0.00016438,2,"2024-04-21T13:30:39.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138093,1713706239262,-500.0,0.00016438,2,"2024-04-21T13:30:39.262",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138094,1713706239271,-500.0,0.00016438,2,"2024-04-21T13:30:39.271",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138095,1713706239280,-936.93,0.00016438,2,"2024-04-21T13:30:39.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138096,1713706239289,-582.59,0.00016438,2,"2024-04-21T13:30:39.289",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138097,1713706239299,-533.67,0.00016438,2,"2024-04-21T13:30:39.299",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138098,1713706239308,-500.0,0.00016438,2,"2024-04-21T13:30:39.308",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138099,1713706239317,-713.27,0.00016438,2,"2024-04-21T13:30:39.317",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138100,1713706239326,-1134.34,0.00016438,2,"2024-04-21T13:30:39.326",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138101,1713706239336,-823.82,0.00016438,2,"2024-04-21T13:30:39.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138102,1713706239348,-722.64,0.00016438,2,"2024-04-21T13:30:39.348",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138103,1713706239357,-500.0,0.00016438,2,"2024-04-21T13:30:39.357",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138104,1713706239366,-500.0,0.00016438,2,"2024-04-21T13:30:39.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138105,1713706239375,-500.0,0.00016438,2,"2024-04-21T13:30:39.375",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138106,1713706239385,-565.8,0.00016438,2,"2024-04-21T13:30:39.385",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138107,1713706239394,-500.0,0.00016438,2,"2024-04-21T13:30:39.394",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138108,1713706239403,-1058.6,0.00016438,2,"2024-04-21T13:30:39.403",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138109,1713706239412,-500.0,0.00016438,2,"2024-04-21T13:30:39.412",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138110,1713706239422,-647.51,0.00016438,2,"2024-04-21T13:30:39.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138111,1713706239431,-500.0,0.00016438,2,"2024-04-21T13:30:39.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138112,1713706239440,-844.09,0.00016438,2,"2024-04-21T13:30:39.440",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138113,1713706239449,-514.98,0.00016438,2,"2024-04-21T13:30:39.449",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138114,1713706239458,-500.0,0.00016438,2,"2024-04-21T13:30:39.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138115,1713706239467,-500.0,0.00016438,2,"2024-04-21T13:30:39.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138116,1713706239476,-634.13,0.00016438,2,"2024-04-21T13:30:39.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138117,1713706239485,-675.39,0.00016438,2,"2024-04-21T13:30:39.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138118,1713706239495,-726.09,0.00016438,2,"2024-04-21T13:30:39.495",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138119,1713706239503,-500.0,0.00016438,2,"2024-04-21T13:30:39.503",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138120,1713706239513,-551.9,0.00016438,2,"2024-04-21T13:30:39.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138121,1713706239522,-500.0,0.00016438,2,"2024-04-21T13:30:39.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138122,1713706239533,-500.0,0.00016438,2,"2024-04-21T13:30:39.533",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138123,1713706239542,-500.0,0.00016438,2,"2024-04-21T13:30:39.542",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138124,1713706239551,-500.0,0.00016438,2,"2024-04-21T13:30:39.551",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138125,1713706239560,-602.64,0.00016438,2,"2024-04-21T13:30:39.560",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138126,1713706239570,-839.03,0.00016438,2,"2024-04-21T13:30:39.570",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138127,1713706239579,-508.14,0.00016438,2,"2024-04-21T13:30:39.579",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138128,1713706239588,-539.62,0.00016438,2,"2024-04-21T13:30:39.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138129,1713706239599,-500.0,0.00016438,2,"2024-04-21T13:30:39.599",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138130,1713706239608,-725.15,0.00016438,2,"2024-04-21T13:30:39.608",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138131,1713706239618,-579.52,0.00016438,2,"2024-04-21T13:30:39.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138132,1713706239627,-500.0,0.00016438,2,"2024-04-21T13:30:39.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138133,1713706239636,-280.54,0.00016438,2,"2024-04-21T13:30:39.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138134,1713706239646,-500.0,0.00016438,2,"2024-04-21T13:30:39.646",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138135,1713706239655,-500.0,0.00016438,2,"2024-04-21T13:30:39.655",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138136,1713706239665,-500.0,0.00016438,2,"2024-04-21T13:30:39.665",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138137,1713706239674,-187.66,0.00016438,2,"2024-04-21T13:30:39.674",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138138,1713706239683,-752.66,0.00016438,2,"2024-04-21T13:30:39.683",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138139,1713706239693,-561.82,0.00016438,2,"2024-04-21T13:30:39.693",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138140,1713706239701,-239.79467273,0.00016438,2,"2024-04-21T13:30:39.701",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138141,1713706239711,-500.0,0.00016438,2,"2024-04-21T13:30:39.711",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138142,1713706239720,-520.28,0.00016438,2,"2024-04-21T13:30:39.720",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138143,1713706239729,-614.19,0.00016438,2,"2024-04-21T13:30:39.729",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138144,1713706239738,-581.34,0.00016438,2,"2024-04-21T13:30:39.738",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138145,1713706239747,-573.92,0.00016438,2,"2024-04-21T13:30:39.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138146,1713706239756,-585.7,0.00016438,2,"2024-04-21T13:30:39.756",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138147,1713706239766,-545.13,0.00016438,2,"2024-04-21T13:30:39.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138148,1713706239775,-784.11,0.00016438,2,"2024-04-21T13:30:39.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138149,1713706239784,-500.0,0.00016438,2,"2024-04-21T13:30:39.784",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138150,1713706239793,-672.71,0.00016438,2,"2024-04-21T13:30:39.793",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138151,1713706239803,-899.88,0.00016438,2,"2024-04-21T13:30:39.803",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138152,1713706239812,-593.18,0.00016438,2,"2024-04-21T13:30:39.812",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138153,1713706239825,-500.0,0.00016438,2,"2024-04-21T13:30:39.825",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138154,1713706239834,-500.0,0.00016438,2,"2024-04-21T13:30:39.834",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138155,1713706239844,-500.0,0.00016438,2,"2024-04-21T13:30:39.844",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138156,1713706239853,-500.0,0.00016438,2,"2024-04-21T13:30:39.853",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138157,1713706239863,-848.03,0.00016438,2,"2024-04-21T13:30:39.863",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138158,1713706239871,-624.33,0.00016438,2,"2024-04-21T13:30:39.871",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138159,1713706239881,-500.0,0.00016438,2,"2024-04-21T13:30:39.881",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138160,1713706239890,-2351.02,0.00016438,2,"2024-04-21T13:30:39.890",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138161,1713706239899,-500.0,0.00016438,2,"2024-04-21T13:30:39.899",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138162,1713706239909,-852.66,0.00016438,2,"2024-04-21T13:30:39.909",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138163,1713706239918,-735.21,0.00016438,2,"2024-04-21T13:30:39.918",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138164,1713706239927,-500.0,0.00016438,2,"2024-04-21T13:30:39.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138165,1713706239936,-1278.42,0.00016438,2,"2024-04-21T13:30:39.936",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138166,1713706239945,-161.38937312,0.00016438,2,"2024-04-21T13:30:39.945",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138174,1713706240321,-338.61062688,0.00016438,2,"2024-04-21T13:30:40.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138175,1713706240331,-264.52752535,0.00016438,2,"2024-04-21T13:30:40.331",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138176,1713706240342,-694.73,0.00016438,2,"2024-04-21T13:30:40.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138177,1713706240350,-500.0,0.00016438,2,"2024-04-21T13:30:40.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138178,1713706240361,-1020.84,0.00016438,2,"2024-04-21T13:30:40.361",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138179,1713706240371,-9018.91,0.00016438,2,"2024-04-21T13:30:40.371",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138180,1713706240380,-500.0,0.00016438,2,"2024-04-21T13:30:40.380",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138181,1713706240389,-589.99,0.00016438,2,"2024-04-21T13:30:40.389",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138182,1713706240399,-914.29,0.00016438,2,"2024-04-21T13:30:40.399",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138183,1713706240408,-761.2,0.00016438,2,"2024-04-21T13:30:40.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138184,1713706240417,-3055.23,0.00016438,2,"2024-04-21T13:30:40.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138185,1713706240427,-500.0,0.00016438,2,"2024-04-21T13:30:40.427",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138186,1713706240436,-564.76,0.00016438,2,"2024-04-21T13:30:40.436",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138187,1713706240445,-721.18,0.00016438,2,"2024-04-21T13:30:40.445",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138188,1713706240454,-500.0,0.00016438,2,"2024-04-21T13:30:40.454",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138189,1713706240464,-500.0,0.00016438,2,"2024-04-21T13:30:40.464",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138190,1713706240473,-768.91,0.00016438,2,"2024-04-21T13:30:40.473",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138191,1713706240482,-1193.33,0.00016438,2,"2024-04-21T13:30:40.482",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138192,1713706240491,-957.97,0.00016438,2,"2024-04-21T13:30:40.491",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138193,1713706240500,-500.0,0.00016438,2,"2024-04-21T13:30:40.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138194,1713706240510,-1726.51,0.00016438,2,"2024-04-21T13:30:40.510",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138195,1713706240519,-500.0,0.00016438,2,"2024-04-21T13:30:40.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138196,1713706240529,-808.12,0.00016438,2,"2024-04-21T13:30:40.529",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138197,1713706240538,-676.24,0.00016438,2,"2024-04-21T13:30:40.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138198,1713706240549,-654.77,0.00016438,2,"2024-04-21T13:30:40.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138199,1713706240558,-500.0,0.00016438,2,"2024-04-21T13:30:40.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138200,1713706240568,-791.41,0.00016438,2,"2024-04-21T13:30:40.568",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138201,1713706240577,-500.0,0.00016438,2,"2024-04-21T13:30:40.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138202,1713706240586,-500.0,0.00016438,2,"2024-04-21T13:30:40.586",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138203,1713706240597,-1149.1,0.00016438,2,"2024-04-21T13:30:40.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138204,1713706240606,-500.0,0.00016438,2,"2024-04-21T13:30:40.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138205,1713706240615,-849.23,0.00016438,2,"2024-04-21T13:30:40.615",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138206,1713706240624,-500.0,0.00016438,2,"2024-04-21T13:30:40.624",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138207,1713706240634,-627.09,0.00016438,2,"2024-04-21T13:30:40.634",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138208,1713706240644,-6520.32,0.00016438,2,"2024-04-21T13:30:40.644",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138209,1713706240653,-500.0,0.00016438,2,"2024-04-21T13:30:40.653",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138210,1713706240662,-916.52,0.00016438,2,"2024-04-21T13:30:40.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138211,1713706240671,-707.86,0.00016438,2,"2024-04-21T13:30:40.671",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138212,1713706240680,-500.0,0.00016438,2,"2024-04-21T13:30:40.680",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138213,1713706240689,-1005.67,0.00016438,2,"2024-04-21T13:30:40.689",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138214,1713706240699,-959.15,0.00016438,2,"2024-04-21T13:30:40.699",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138215,1713706240708,-500.0,0.00016438,2,"2024-04-21T13:30:40.708",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138216,1713706240717,-796.41,0.00016438,2,"2024-04-21T13:30:40.717",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138217,1713706240726,-500.0,0.00016438,2,"2024-04-21T13:30:40.726",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138218,1713706240735,-931.13,0.00016438,2,"2024-04-21T13:30:40.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138219,1713706240744,-628.6,0.00016438,2,"2024-04-21T13:30:40.744",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138220,1713706240753,-500.0,0.00016438,2,"2024-04-21T13:30:40.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138221,1713706240763,-500.0,0.00016438,2,"2024-04-21T13:30:40.763",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138222,1713706240772,-1026.39,0.00016438,2,"2024-04-21T13:30:40.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138223,1713706240781,-858.63,0.00016438,2,"2024-04-21T13:30:40.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138224,1713706240790,-3598.13,0.00016438,2,"2024-04-21T13:30:40.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138225,1713706240798,-500.0,0.00016438,2,"2024-04-21T13:30:40.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138226,1713706240808,-500.0,0.00016438,2,"2024-04-21T13:30:40.808",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138227,1713706240818,-500.0,0.00016438,2,"2024-04-21T13:30:40.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138228,1713706240830,-1761.08,0.00016438,2,"2024-04-21T13:30:40.830",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138229,1713706240839,-557.88,0.00016438,2,"2024-04-21T13:30:40.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138230,1713706240850,-605.67,0.00016438,2,"2024-04-21T13:30:40.850",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138231,1713706240858,-500.0,0.00016438,2,"2024-04-21T13:30:40.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138232,1713706240867,-539.17,0.00016438,2,"2024-04-21T13:30:40.867",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138233,1713706240876,-558.89,0.00016438,2,"2024-04-21T13:30:40.876",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138234,1713706240885,-946.74,0.00016438,2,"2024-04-21T13:30:40.885",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138235,1713706240895,-862.57,0.00016438,2,"2024-04-21T13:30:40.895",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138236,1713706240904,-500.0,0.00016438,2,"2024-04-21T13:30:40.904",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138237,1713706240913,-500.0,0.00016438,2,"2024-04-21T13:30:40.913",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138238,1713706240923,-3185.36,0.00016438,2,"2024-04-21T13:30:40.923",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138239,1713706240932,-1265.97,0.00016438,2,"2024-04-21T13:30:40.932",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138240,1713706240941,-1135.44,0.00016438,2,"2024-04-21T13:30:40.941",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138241,1713706240950,-500.0,0.00016438,2,"2024-04-21T13:30:40.950",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138242,1713706240959,-500.0,0.00016438,2,"2024-04-21T13:30:40.959",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138243,1713706240968,-1832.38,0.00016438,2,"2024-04-21T13:30:40.968",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138244,1713706240976,-500.0,0.00016438,2,"2024-04-21T13:30:40.976",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138245,1713706240985,-917.02,0.00016438,2,"2024-04-21T13:30:40.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138246,1713706240994,-500.0,0.00016438,2,"2024-04-21T13:30:40.994",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138247,1713706241004,-1168.36,0.00016438,2,"2024-04-21T13:30:41.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138248,1713706241013,-500.0,0.00016438,2,"2024-04-21T13:30:41.013",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138249,1713706241021,-955.71,0.00016438,2,"2024-04-21T13:30:41.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138250,1713706241030,-1050.92,0.00016438,2,"2024-04-21T13:30:41.030",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138251,1713706241039,-500.0,0.00016438,2,"2024-04-21T13:30:41.039",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138252,1713706241048,-852.51,0.00016438,2,"2024-04-21T13:30:41.048",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138253,1713706241056,-2444.64,0.00016438,2,"2024-04-21T13:30:41.056",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138254,1713706241065,-500.0,0.00016438,2,"2024-04-21T13:30:41.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138255,1713706241074,-1402.36,0.00016438,2,"2024-04-21T13:30:41.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138256,1713706241083,-956.08,0.00016438,2,"2024-04-21T13:30:41.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138257,1713706241092,-1184.33,0.00016438,2,"2024-04-21T13:30:41.092",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138258,1713706241101,-1105.34,0.00016438,2,"2024-04-21T13:30:41.101",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138259,1713706241109,-1609.02,0.00016438,2,"2024-04-21T13:30:41.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138260,1713706241118,-500.0,0.00016438,2,"2024-04-21T13:30:41.118",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138261,1713706241127,-1498.15,0.00016438,2,"2024-04-21T13:30:41.127",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138262,1713706241136,-500.0,0.00016438,2,"2024-04-21T13:30:41.136",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138263,1713706241146,-500.0,0.00016438,2,"2024-04-21T13:30:41.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138264,1713706241155,-658.71,0.00016438,2,"2024-04-21T13:30:41.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138265,1713706241164,-504.11,0.00016438,2,"2024-04-21T13:30:41.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138266,1713706241173,-500.0,0.00016438,2,"2024-04-21T13:30:41.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138267,1713706241182,-1161.76,0.00016438,2,"2024-04-21T13:30:41.182",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138268,1713706241194,-725.26,0.00016438,2,"2024-04-21T13:30:41.194",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138269,1713706241203,-1258.85,0.00016438,2,"2024-04-21T13:30:41.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138270,1713706241212,-1048.58,0.00016438,2,"2024-04-21T13:30:41.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138271,1713706241222,-534.63,0.00016438,2,"2024-04-21T13:30:41.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138272,1713706241231,-500.0,0.00016438,2,"2024-04-21T13:30:41.231",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138273,1713706241239,-833.28,0.00016438,2,"2024-04-21T13:30:41.239",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138274,1713706241252,-500.0,0.00016438,2,"2024-04-21T13:30:41.252",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138275,1713706241261,-500.0,0.00016438,2,"2024-04-21T13:30:41.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138276,1713706241270,-500.0,0.00016438,2,"2024-04-21T13:30:41.270",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138277,1713706241279,-1170.67,0.00016438,2,"2024-04-21T13:30:41.279",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138278,1713706241288,-500.0,0.00016438,2,"2024-04-21T13:30:41.288",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138279,1713706241297,-1755.27,0.00016438,2,"2024-04-21T13:30:41.297",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138280,1713706241307,-500.0,0.00016438,2,"2024-04-21T13:30:41.307",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138281,1713706241316,-697.31,0.00016438,2,"2024-04-21T13:30:41.316",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138282,1713706241527,-580.79,0.00016438,2,"2024-04-21T13:30:41.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138283,1713706241536,-611.93,0.00016438,2,"2024-04-21T13:30:41.536",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138284,1713706241546,-500.0,0.00016438,2,"2024-04-21T13:30:41.546",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138285,1713706241555,-543.83,0.00016438,2,"2024-04-21T13:30:41.555",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138286,1713706241564,-500.0,0.00016438,2,"2024-04-21T13:30:41.564",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138287,1713706241573,-500.0,0.00016438,2,"2024-04-21T13:30:41.573",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138288,1713706241583,-2425.74,0.00016438,2,"2024-04-21T13:30:41.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138289,1713706241593,-500.0,0.00016438,2,"2024-04-21T13:30:41.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138290,1713706241602,-500.0,0.00016438,2,"2024-04-21T13:30:41.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138291,1713706241611,-980.97,0.00016438,2,"2024-04-21T13:30:41.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138292,1713706241621,-712.96,0.00016438,2,"2024-04-21T13:30:41.621",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138293,1713706241630,-1242.26,0.00016438,2,"2024-04-21T13:30:41.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138294,1713706241639,-500.0,0.00016438,2,"2024-04-21T13:30:41.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138295,1713706241649,-530.23,0.00016438,2,"2024-04-21T13:30:41.649",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138296,1713706241658,-500.0,0.00016438,2,"2024-04-21T13:30:41.658",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138297,1713706241667,-1801.99,0.00016438,2,"2024-04-21T13:30:41.667",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138298,1713706241676,-644.23,0.00016438,2,"2024-04-21T13:30:41.676",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138299,1713706241685,-500.0,0.00016438,2,"2024-04-21T13:30:41.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138300,1713706241694,-500.0,0.00016438,2,"2024-04-21T13:30:41.694",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138301,1713706241703,-500.0,0.00016438,2,"2024-04-21T13:30:41.703",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138302,1713706241712,-500.0,0.00016438,2,"2024-04-21T13:30:41.712",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138303,1713706241722,-346.29635697,0.00016438,2,"2024-04-21T13:30:41.722",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138304,1713706241731,-500.0,0.00016438,2,"2024-04-21T13:30:41.731",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138305,1713706241741,-1000.0,0.00016438,2,"2024-04-21T13:30:41.741",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138306,1713706241750,-500.0,0.00016438,2,"2024-04-21T13:30:41.750",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138307,1713706241760,-802.06,0.00016438,2,"2024-04-21T13:30:41.760",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138308,1713706241769,-500.0,0.00016438,2,"2024-04-21T13:30:41.769",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138309,1713706241778,-500.0,0.00016438,2,"2024-04-21T13:30:41.778",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138310,1713706241787,-500.0,0.00016438,2,"2024-04-21T13:30:41.787",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138311,1713706241797,-1871.18,0.00016438,2,"2024-04-21T13:30:41.797",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138312,1713706241806,-500.0,0.00016438,2,"2024-04-21T13:30:41.806",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138313,1713706241816,-4426.84,0.00016438,2,"2024-04-21T13:30:41.816",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138314,1713706241828,-687.44,0.00016438,2,"2024-04-21T13:30:41.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138315,1713706241837,-767.0,0.00016438,2,"2024-04-21T13:30:41.837",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138316,1713706241847,-182.31168228,0.00016438,2,"2024-04-21T13:30:41.847",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138317,1713706241856,-1223.49,0.00016438,2,"2024-04-21T13:30:41.856",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138318,1713706241866,-500.0,0.00016438,2,"2024-04-21T13:30:41.866",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138319,1713706241876,-560.52,0.00016438,2,"2024-04-21T13:30:41.876",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138320,1713706241885,-500.0,0.00016438,2,"2024-04-21T13:30:41.885",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138321,1713706241894,-500.0,0.00016438,2,"2024-04-21T13:30:41.894",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138322,1713706241905,-660.61,0.00016438,2,"2024-04-21T13:30:41.905",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138323,1713706241916,-500.0,0.00016438,2,"2024-04-21T13:30:41.916",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138324,1713706241926,-358.9104,0.00016587,2,"2024-04-21T13:30:41.926",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138325,1713706241936,-160.87,0.00016663,2,"2024-04-21T13:30:41.936",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138326,1713706241945,-22746.90720862,0.0001671,2,"2024-04-21T13:30:41.945",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138327,1713706241955,-971.58657117,0.00016711,2,"2024-04-21T13:30:41.955",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138328,1713706241963,-500.0,0.00016711,2,"2024-04-21T13:30:41.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138329,1713706241973,-500.0,0.00016711,2,"2024-04-21T13:30:41.973",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138330,1713706241983,-500.0,0.00016711,2,"2024-04-21T13:30:41.983",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138331,1713706241992,-500.0,0.00016711,2,"2024-04-21T13:30:41.992",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138332,1713706242001,-391.06,0.00016711,2,"2024-04-21T13:30:42.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138333,1713706242010,-451.52,0.00016711,2,"2024-04-21T13:30:42.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138334,1713706242019,-500.0,0.00016711,2,"2024-04-21T13:30:42.019",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138335,1713706242028,-500.0,0.00016711,2,"2024-04-21T13:30:42.028",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138336,1713706242037,-500.0,0.00016711,2,"2024-04-21T13:30:42.037",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138337,1713706242046,-500.0,0.00016711,2,"2024-04-21T13:30:42.046",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138338,1713706242055,-500.0,0.00016711,2,"2024-04-21T13:30:42.055",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138339,1713706242064,-445.82,0.00016711,2,"2024-04-21T13:30:42.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138340,1713706242073,-500.0,0.00016711,2,"2024-04-21T13:30:42.073",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138341,1713706242082,-500.0,0.00016711,2,"2024-04-21T13:30:42.082",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138342,1713706242091,-500.0,0.00016711,2,"2024-04-21T13:30:42.091",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138343,1713706242100,-500.0,0.00016711,2,"2024-04-21T13:30:42.100",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138344,1713706242109,-292.45,0.00016711,2,"2024-04-21T13:30:42.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138345,1713706242118,-173.24,0.00016711,2,"2024-04-21T13:30:42.118",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138346,1713706242127,-500.0,0.00016711,2,"2024-04-21T13:30:42.127",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138347,1713706242136,-500.0,0.00016711,2,"2024-04-21T13:30:42.136",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138348,1713706242145,-500.0,0.00016711,2,"2024-04-21T13:30:42.145",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138349,1713706242155,-597.94,0.00016711,2,"2024-04-21T13:30:42.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138350,1713706242164,-500.0,0.00016711,2,"2024-04-21T13:30:42.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138351,1713706242173,-500.0,0.00016711,2,"2024-04-21T13:30:42.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138352,1713706242182,-500.0,0.00016711,2,"2024-04-21T13:30:42.182",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138353,1713706242191,-500.0,0.00016711,2,"2024-04-21T13:30:42.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138354,1713706242200,-500.57,0.00016711,2,"2024-04-21T13:30:42.200",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138355,1713706242209,-500.0,0.00016711,2,"2024-04-21T13:30:42.209",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138356,1713706242218,-500.0,0.00016711,2,"2024-04-21T13:30:42.218",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138357,1713706242227,-500.0,0.00016711,2,"2024-04-21T13:30:42.227",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138358,1713706242236,-500.0,0.00016711,2,"2024-04-21T13:30:42.236",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138359,1713706242245,-500.0,0.00016711,2,"2024-04-21T13:30:42.245",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138360,1713706242254,-500.0,0.00016711,2,"2024-04-21T13:30:42.254",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138361,1713706242263,-500.0,0.00016711,2,"2024-04-21T13:30:42.263",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138362,1713706242273,-500.0,0.00016711,2,"2024-04-21T13:30:42.273",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138363,1713706242282,-500.0,0.00016711,2,"2024-04-21T13:30:42.282",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138364,1713706242291,-500.0,0.00016711,2,"2024-04-21T13:30:42.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138365,1713706242300,-500.0,0.00016711,2,"2024-04-21T13:30:42.300",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138366,1713706242309,-500.0,0.00016711,2,"2024-04-21T13:30:42.309",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138367,1713706242318,-500.0,0.00016711,2,"2024-04-21T13:30:42.318",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138368,1713706242327,-500.0,0.00016711,2,"2024-04-21T13:30:42.327",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138369,1713706242336,-500.0,0.00016711,2,"2024-04-21T13:30:42.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138370,1713706242347,-500.0,0.00016711,2,"2024-04-21T13:30:42.347",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138371,1713706242356,-500.0,0.00016711,2,"2024-04-21T13:30:42.356",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138372,1713706242365,-500.0,0.00016711,2,"2024-04-21T13:30:42.365",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138373,1713706242374,-500.0,0.00016711,2,"2024-04-21T13:30:42.374",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138374,1713706242384,-500.0,0.00016711,2,"2024-04-21T13:30:42.384",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138375,1713706242393,-500.0,0.00016711,2,"2024-04-21T13:30:42.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138376,1713706242402,-500.0,0.00016711,2,"2024-04-21T13:30:42.402",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138377,1713706242412,-500.0,0.00016711,2,"2024-04-21T13:30:42.412",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138378,1713706242421,-500.0,0.00016711,2,"2024-04-21T13:30:42.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138379,1713706242430,-500.0,0.00016711,2,"2024-04-21T13:30:42.430",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138380,1713706242439,-500.0,0.00016711,2,"2024-04-21T13:30:42.439",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138381,1713706242448,-500.0,0.00016711,2,"2024-04-21T13:30:42.448",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138382,1713706242458,-500.0,0.00016711,2,"2024-04-21T13:30:42.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138383,1713706242467,-500.0,0.00016711,2,"2024-04-21T13:30:42.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138384,1713706242476,-500.0,0.00016711,2,"2024-04-21T13:30:42.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138385,1713706242485,-500.0,0.00016711,2,"2024-04-21T13:30:42.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138386,1713706242525,-500.0,0.00016711,2,"2024-04-21T13:30:42.525",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138387,1713706242535,-500.0,0.00016711,2,"2024-04-21T13:30:42.535",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138388,1713706242545,-500.0,0.00016711,2,"2024-04-21T13:30:42.545",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138389,1713706242555,-1184.15,0.00016711,2,"2024-04-21T13:30:42.555",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138390,1713706242565,-794.68,0.00016711,2,"2024-04-21T13:30:42.565",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138391,1713706242575,-500.0,0.00016711,2,"2024-04-21T13:30:42.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138392,1713706242585,-573.56,0.00016711,2,"2024-04-21T13:30:42.585",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138393,1713706242594,-500.0,0.00016711,2,"2024-04-21T13:30:42.594",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138394,1713706242604,-500.0,0.00016711,2,"2024-04-21T13:30:42.604",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138395,1713706242614,-500.0,0.00016711,2,"2024-04-21T13:30:42.614",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138396,1713706242623,-745.28,0.00016711,2,"2024-04-21T13:30:42.623",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138397,1713706242633,-500.0,0.00016711,2,"2024-04-21T13:30:42.633",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138398,1713706242642,-500.0,0.00016711,2,"2024-04-21T13:30:42.642",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138399,1713706242651,-500.0,0.00016711,2,"2024-04-21T13:30:42.651",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138400,1713706242661,-561.26,0.00016711,2,"2024-04-21T13:30:42.661",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138401,1713706242671,-500.0,0.00016711,2,"2024-04-21T13:30:42.671",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138402,1713706242680,-500.0,0.00016711,2,"2024-04-21T13:30:42.680",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138403,1713706242693,-597.97,0.00016711,2,"2024-04-21T13:30:42.693",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138404,1713706242703,-500.0,0.00016712,2,"2024-04-21T13:30:42.703",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138405,1713706242713,-500.0,0.00016712,2,"2024-04-21T13:30:42.713",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138406,1713706242723,-500.0,0.00016712,2,"2024-04-21T13:30:42.723",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138407,1713706242733,-500.0,0.00016712,2,"2024-04-21T13:30:42.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138408,1713706242742,-500.0,0.00016712,2,"2024-04-21T13:30:42.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138409,1713706242752,-500.0,0.00016712,2,"2024-04-21T13:30:42.752",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138410,1713706242761,-500.0,0.00016712,2,"2024-04-21T13:30:42.761",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138411,1713706242770,-500.0,0.00016712,2,"2024-04-21T13:30:42.770",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138412,1713706242779,-500.0,0.00016712,2,"2024-04-21T13:30:42.779",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138413,1713706242789,-500.0,0.00016712,2,"2024-04-21T13:30:42.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138414,1713706242798,-500.0,0.00016712,2,"2024-04-21T13:30:42.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138415,1713706242806,-500.0,0.00016712,2,"2024-04-21T13:30:42.806",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138416,1713706242816,-500.0,0.00016712,2,"2024-04-21T13:30:42.816",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138417,1713706242829,-500.0,0.00016712,2,"2024-04-21T13:30:42.829",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138418,1713706242839,-500.0,0.00016712,2,"2024-04-21T13:30:42.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138419,1713706242849,-500.0,0.00016712,2,"2024-04-21T13:30:42.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138420,1713706242858,-500.0,0.00016712,2,"2024-04-21T13:30:42.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138421,1713706242868,-500.0,0.00016712,2,"2024-04-21T13:30:42.868",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138422,1713706242877,-500.0,0.00016712,2,"2024-04-21T13:30:42.877",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138423,1713706242886,-936.93,0.00016712,2,"2024-04-21T13:30:42.886",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138424,1713706242896,-533.67,0.00016712,2,"2024-04-21T13:30:42.896",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138426,1713706242908,-500.0,0.00016712,2,"2024-04-21T13:30:42.908",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138428,1713706242917,-713.27,0.00016712,2,"2024-04-21T13:30:42.917",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138429,1713706242926,-1134.34,0.00016712,2,"2024-04-21T13:30:42.926",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138431,1713706242935,-823.82,0.00016712,2,"2024-04-21T13:30:42.935",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138433,1713706242944,-722.64,0.00016712,2,"2024-04-21T13:30:42.944",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138435,1713706242953,-514.83,0.00016712,2,"2024-04-21T13:30:42.953",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138437,1713706242962,-500.0,0.00016712,2,"2024-04-21T13:30:42.962",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138438,1713706242971,-500.0,0.00016712,2,"2024-04-21T13:30:42.971",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138439,1713706242980,-565.8,0.00016712,2,"2024-04-21T13:30:42.980",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138440,1713706242989,-500.0,0.00016712,2,"2024-04-21T13:30:42.989",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138441,1713706242998,-1058.6,0.00016712,2,"2024-04-21T13:30:42.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138442,1713706243007,-500.0,0.00016712,2,"2024-04-21T13:30:43.007",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138444,1713706243016,-647.51,0.00016712,2,"2024-04-21T13:30:43.016",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138446,1713706243025,-500.0,0.00016712,2,"2024-04-21T13:30:43.025",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138447,1713706243034,-844.09,0.00016712,2,"2024-04-21T13:30:43.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138448,1713706243043,-514.98,0.00016712,2,"2024-04-21T13:30:43.043",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138449,1713706243052,-500.0,0.00016712,2,"2024-04-21T13:30:43.052",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138450,1713706243061,-500.0,0.00016712,2,"2024-04-21T13:30:43.061",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138451,1713706243070,-634.13,0.00016712,2,"2024-04-21T13:30:43.070",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138452,1713706243079,-675.39,0.00016712,2,"2024-04-21T13:30:43.079",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138453,1713706243088,-726.09,0.00016712,2,"2024-04-21T13:30:43.088",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138454,1713706243099,-500.0,0.00016712,2,"2024-04-21T13:30:43.099",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138455,1713706243108,-551.9,0.00016712,2,"2024-04-21T13:30:43.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138457,1713706243117,-500.0,0.00016712,2,"2024-04-21T13:30:43.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138458,1713706243125,-500.0,0.00016712,2,"2024-04-21T13:30:43.125",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138459,1713706243135,-500.0,0.00016712,2,"2024-04-21T13:30:43.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138460,1713706243144,-500.0,0.00016712,2,"2024-04-21T13:30:43.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138461,1713706243153,-602.64,0.00016712,2,"2024-04-21T13:30:43.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138462,1713706243163,-839.03,0.00016712,2,"2024-04-21T13:30:43.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138463,1713706243172,-508.14,0.00016712,2,"2024-04-21T13:30:43.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138464,1713706243181,-539.62,0.00016712,2,"2024-04-21T13:30:43.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138465,1713706243191,-500.0,0.00016712,2,"2024-04-21T13:30:43.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138466,1713706243200,-725.15,0.00016712,2,"2024-04-21T13:30:43.200",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138467,1713706243210,-579.52,0.00016712,2,"2024-04-21T13:30:43.210",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138468,1713706243219,-500.0,0.00016712,2,"2024-04-21T13:30:43.219",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138469,1713706243229,-500.0,0.00016712,2,"2024-04-21T13:30:43.229",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138470,1713706243238,-500.0,0.00016712,2,"2024-04-21T13:30:43.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138471,1713706243247,-500.0,0.00016712,2,"2024-04-21T13:30:43.247",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138472,1713706243257,-752.66,0.00016712,2,"2024-04-21T13:30:43.257",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138473,1713706243267,-561.82,0.00016712,2,"2024-04-21T13:30:43.267",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138474,1713706243277,-500.0,0.00016712,2,"2024-04-21T13:30:43.277",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138475,1713706243286,-520.28,0.00016712,2,"2024-04-21T13:30:43.286",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138476,1713706243295,-614.19,0.00016712,2,"2024-04-21T13:30:43.295",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138477,1713706243304,-581.34,0.00016712,2,"2024-04-21T13:30:43.304",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138478,1713706243313,-573.92,0.00016712,2,"2024-04-21T13:30:43.313",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138479,1713706243323,-585.7,0.00016712,2,"2024-04-21T13:30:43.323",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138480,1713706243332,-545.13,0.00016712,2,"2024-04-21T13:30:43.332",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138481,1713706243342,-784.11,0.00016712,2,"2024-04-21T13:30:43.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138482,1713706243354,-500.0,0.00016712,2,"2024-04-21T13:30:43.354",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138483,1713706243363,-672.71,0.00016712,2,"2024-04-21T13:30:43.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138484,1713706243372,-899.88,0.00016712,2,"2024-04-21T13:30:43.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138485,1713706243382,-593.18,0.00016712,2,"2024-04-21T13:30:43.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138486,1713706243392,-500.0,0.00016712,2,"2024-04-21T13:30:43.392",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138487,1713706243402,-500.0,0.00016712,2,"2024-04-21T13:30:43.402",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138488,1713706243411,-500.0,0.00016712,2,"2024-04-21T13:30:43.411",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138489,1713706243421,-500.0,0.00016712,2,"2024-04-21T13:30:43.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138490,1713706243431,-848.03,0.00016712,2,"2024-04-21T13:30:43.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138491,1713706243441,-624.33,0.00016712,2,"2024-04-21T13:30:43.441",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138492,1713706243450,-500.0,0.00016712,2,"2024-04-21T13:30:43.450",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138493,1713706243460,-500.0,0.00016712,2,"2024-04-21T13:30:43.460",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138494,1713706243470,-2351.02,0.00016712,2,"2024-04-21T13:30:43.470",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138495,1713706243480,-852.66,0.00016712,2,"2024-04-21T13:30:43.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138496,1713706243489,-735.21,0.00016712,2,"2024-04-21T13:30:43.489",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138497,1713706243500,-500.0,0.00016712,2,"2024-04-21T13:30:43.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138498,1713706243509,-1278.42,0.00016712,2,"2024-04-21T13:30:43.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138499,1713706243519,-500.0,0.00016712,2,"2024-04-21T13:30:43.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138500,1713706243528,-694.73,0.00016712,2,"2024-04-21T13:30:43.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138501,1713706243538,-500.0,0.00016712,2,"2024-04-21T13:30:43.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138502,1713706243547,-1020.84,0.00016712,2,"2024-04-21T13:30:43.547",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138503,1713706243557,-9018.91,0.00016712,2,"2024-04-21T13:30:43.557",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138504,1713706243566,-500.0,0.00016712,2,"2024-04-21T13:30:43.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138505,1713706243576,-589.99,0.00016712,2,"2024-04-21T13:30:43.576",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138506,1713706243585,-914.29,0.00016712,2,"2024-04-21T13:30:43.585",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138507,1713706243597,-761.2,0.00016712,2,"2024-04-21T13:30:43.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138508,1713706243608,-3055.23,0.00016712,2,"2024-04-21T13:30:43.608",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138509,1713706243618,-500.0,0.00016712,2,"2024-04-21T13:30:43.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138510,1713706243627,-721.18,0.00016712,2,"2024-04-21T13:30:43.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138511,1713706243636,-500.0,0.00016712,2,"2024-04-21T13:30:43.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138512,1713706243646,-768.91,0.00016712,2,"2024-04-21T13:30:43.646",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138513,1713706243655,-1193.33,0.00016712,2,"2024-04-21T13:30:43.655",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138514,1713706243664,-957.97,0.00016712,2,"2024-04-21T13:30:43.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138515,1713706243674,-500.0,0.00016712,2,"2024-04-21T13:30:43.674",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138516,1713706243684,-1726.51,0.00016712,2,"2024-04-21T13:30:43.684",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138517,1713706243695,-500.0,0.00016712,2,"2024-04-21T13:30:43.695",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138518,1713706243704,-808.12,0.00016712,2,"2024-04-21T13:30:43.704",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138519,1713706243714,-676.24,0.00016712,2,"2024-04-21T13:30:43.714",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138520,1713706243723,-500.0,0.00016712,2,"2024-04-21T13:30:43.723",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138521,1713706243734,-654.77,0.00016712,2,"2024-04-21T13:30:43.734",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138522,1713706243743,-791.41,0.00016712,2,"2024-04-21T13:30:43.743",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138523,1713706243753,-500.0,0.00016712,2,"2024-04-21T13:30:43.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138524,1713706243762,-500.0,0.00016712,2,"2024-04-21T13:30:43.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138525,1713706243771,-1149.1,0.00016712,2,"2024-04-21T13:30:43.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138526,1713706243780,-500.0,0.00016712,2,"2024-04-21T13:30:43.780",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138527,1713706243790,-849.23,0.00016712,2,"2024-04-21T13:30:43.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138528,1713706243799,-500.0,0.00016712,2,"2024-04-21T13:30:43.799",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138529,1713706243809,-627.09,0.00016712,2,"2024-04-21T13:30:43.809",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138530,1713706243820,-6520.32,0.00016712,2,"2024-04-21T13:30:43.820",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138531,1713706243836,-500.0,0.00016712,2,"2024-04-21T13:30:43.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138532,1713706243848,-916.52,0.00016712,2,"2024-04-21T13:30:43.848",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138533,1713706243857,-707.86,0.00016712,2,"2024-04-21T13:30:43.857",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138534,1713706243866,-500.0,0.00016712,2,"2024-04-21T13:30:43.866",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138535,1713706243874,-1005.67,0.00016712,2,"2024-04-21T13:30:43.874",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138536,1713706243883,-959.15,0.00016712,2,"2024-04-21T13:30:43.883",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138537,1713706243892,-500.0,0.00016712,2,"2024-04-21T13:30:43.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138538,1713706243902,-500.0,0.00016712,2,"2024-04-21T13:30:43.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138539,1713706243911,-796.41,0.00016712,2,"2024-04-21T13:30:43.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138540,1713706243920,-931.13,0.00016712,2,"2024-04-21T13:30:43.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138541,1713706243929,-628.6,0.00016712,2,"2024-04-21T13:30:43.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138542,1713706243937,-500.0,0.00016712,2,"2024-04-21T13:30:43.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138543,1713706243946,-500.0,0.00016712,2,"2024-04-21T13:30:43.946",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138544,1713706243955,-1026.39,0.00016712,2,"2024-04-21T13:30:43.955",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138545,1713706243964,-858.63,0.00016712,2,"2024-04-21T13:30:43.964",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138546,1713706243973,-3116.5696994,0.00016712,2,"2024-04-21T13:30:43.973",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138547,1713706243990,-481.5603006,0.00016712,2,"2024-04-21T13:30:43.990",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138548,1713706243999,-500.0,0.00016712,2,"2024-04-21T13:30:43.999",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138549,1713706244008,-500.0,0.00016712,2,"2024-04-21T13:30:44.008",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138550,1713706244017,-500.0,0.00016712,2,"2024-04-21T13:30:44.017",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138551,1713706244026,-1242.21356939,0.00016712,2,"2024-04-21T13:30:44.026",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138552,1713706244038,-518.86643061,0.00016712,2,"2024-04-21T13:30:44.038",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138553,1713706244047,-557.88,0.00016712,2,"2024-04-21T13:30:44.047",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138554,1713706244056,-500.0,0.00016712,2,"2024-04-21T13:30:44.056",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138555,1713706244065,-539.17,0.00016712,2,"2024-04-21T13:30:44.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138556,1713706244074,-558.89,0.00016712,2,"2024-04-21T13:30:44.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138557,1713706244083,-867.21287659,0.00016712,2,"2024-04-21T13:30:44.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138558,1713706244120,-79.52712341,0.00016712,2,"2024-04-21T13:30:44.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138559,1713706244129,-862.57,0.00016712,2,"2024-04-21T13:30:44.129",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138560,1713706244138,-182.29,0.00016712,2,"2024-04-21T13:30:44.138",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138561,1713706244147,-500.0,0.00016712,2,"2024-04-21T13:30:44.147",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138562,1713706244156,-1414.71287659,0.00016712,2,"2024-04-21T13:30:44.156",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138563,1713706244168,-1770.64712341,0.00016712,2,"2024-04-21T13:30:44.168",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138564,1713706244177,-1265.97,0.00016712,2,"2024-04-21T13:30:44.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138565,1713706244187,-1135.44,0.00016712,2,"2024-04-21T13:30:44.187",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138566,1713706244196,-500.0,0.00016712,2,"2024-04-21T13:30:44.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138567,1713706244206,-500.0,0.00016712,2,"2024-04-21T13:30:44.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138568,1713706244215,-1832.38,0.00016712,2,"2024-04-21T13:30:44.215",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138569,1713706244224,-917.02,0.00016712,2,"2024-04-21T13:30:44.224",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138570,1713706244233,-500.0,0.00016712,2,"2024-04-21T13:30:44.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138571,1713706244242,-1168.36,0.00016712,2,"2024-04-21T13:30:44.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138572,1713706244251,-500.0,0.00016712,2,"2024-04-21T13:30:44.251",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138573,1713706244261,-1050.92,0.00016712,2,"2024-04-21T13:30:44.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138574,1713706244270,-955.71,0.00016712,2,"2024-04-21T13:30:44.270",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138575,1713706244279,-500.0,0.00016712,2,"2024-04-21T13:30:44.279",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138576,1713706244287,-852.51,0.00016712,2,"2024-04-21T13:30:44.287",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138577,1713706244296,-2444.64,0.00016712,2,"2024-04-21T13:30:44.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138578,1713706244306,-500.0,0.00016712,2,"2024-04-21T13:30:44.306",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138579,1713706244314,-674.32723607,0.00016712,2,"2024-04-21T13:30:44.314",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138580,1713706244326,-728.03276393,0.00016712,2,"2024-04-21T13:30:44.326",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138581,1713706244335,-956.08,0.00016712,2,"2024-04-21T13:30:44.335",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138582,1713706244346,-1184.33,0.00016712,2,"2024-04-21T13:30:44.346",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138583,1713706244356,-1105.34,0.00016712,2,"2024-04-21T13:30:44.356",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138584,1713706244365,-1609.02,0.00016712,2,"2024-04-21T13:30:44.365",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138585,1713706244373,-500.0,0.00016712,2,"2024-04-21T13:30:44.373",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138586,1713706244382,-1498.15,0.00016712,2,"2024-04-21T13:30:44.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138587,1713706244392,-500.0,0.00016712,2,"2024-04-21T13:30:44.392",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138588,1713706244401,-500.0,0.00016712,2,"2024-04-21T13:30:44.401",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138589,1713706244410,-658.71,0.00016712,2,"2024-04-21T13:30:44.410",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138590,1713706244419,-504.11,0.00016712,2,"2024-04-21T13:30:44.419",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138591,1713706244429,-500.0,0.00016712,2,"2024-04-21T13:30:44.429",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138592,1713706244438,-1161.76,0.00016712,2,"2024-04-21T13:30:44.438",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138593,1713706244447,-725.26,0.00016712,2,"2024-04-21T13:30:44.447",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138594,1713706244457,-1258.85,0.00016712,2,"2024-04-21T13:30:44.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138595,1713706244466,-1048.58,0.00016712,2,"2024-04-21T13:30:44.466",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138596,1713706244476,-534.63,0.00016712,2,"2024-04-21T13:30:44.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138597,1713706244485,-500.0,0.00016712,2,"2024-04-21T13:30:44.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138598,1713706244494,-833.28,0.00016712,2,"2024-04-21T13:30:44.494",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138599,1713706244503,-500.0,0.00016712,2,"2024-04-21T13:30:44.503",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138600,1713706244513,-500.0,0.00016712,2,"2024-04-21T13:30:44.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138601,1713706244522,-1170.67,0.00016712,2,"2024-04-21T13:30:44.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138602,1713706244531,-500.0,0.00016712,2,"2024-04-21T13:30:44.531",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138603,1713706244540,-1755.27,0.00016712,2,"2024-04-21T13:30:44.540",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138604,1713706244550,-500.0,0.00016712,2,"2024-04-21T13:30:44.550",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138605,1713706244559,-697.31,0.00016712,2,"2024-04-21T13:30:44.559",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138606,1713706244569,-580.79,0.00016712,2,"2024-04-21T13:30:44.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138607,1713706244578,-611.93,0.00016712,2,"2024-04-21T13:30:44.578",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138608,1713706244588,-500.0,0.00016712,2,"2024-04-21T13:30:44.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138609,1713706244600,-543.83,0.00016712,2,"2024-04-21T13:30:44.600",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138610,1713706244609,-500.0,0.00016712,2,"2024-04-21T13:30:44.609",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138611,1713706244618,-421.84,0.00016712,2,"2024-04-21T13:30:44.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138612,1713706244628,-958.47020482,0.00016712,2,"2024-04-21T13:30:44.628",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138613,1713706244639,-299.8197336,0.00016712,2,"2024-04-21T13:30:44.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138614,1713706244651,-1167.45006158,0.00016712,2,"2024-04-21T13:30:44.651",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138615,1713706244660,-980.97,0.00016712,2,"2024-04-21T13:30:44.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138616,1713706244669,-1242.26,0.00016712,2,"2024-04-21T13:30:44.669",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138617,1713706244679,-712.96,0.00016712,2,"2024-04-21T13:30:44.679",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138618,1713706244687,-500.0,0.00016712,2,"2024-04-21T13:30:44.687",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138619,1713706244697,-500.0,0.00016712,2,"2024-04-21T13:30:44.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138620,1713706244706,-1406.25993842,0.00016712,2,"2024-04-21T13:30:44.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138621,1713706244726,-395.73006158,0.00016712,2,"2024-04-21T13:30:44.726",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138622,1713706244735,-644.23,0.00016712,2,"2024-04-21T13:30:44.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138623,1713706244744,-200.4487017,0.00016712,2,"2024-04-21T13:30:44.744",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138624,1713706244755,-299.5512983,0.00016712,2,"2024-04-21T13:30:44.755",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138625,1713706244764,-75.59269648,0.00016712,2,"2024-04-21T13:30:44.764",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138626,1713706244775,-340.0090999,0.00016712,2,"2024-04-21T13:30:44.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138627,1713706244824,-84.39820362,0.00016712,2,"2024-04-21T13:30:44.824",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138628,1713706244834,-500.0,0.00016712,2,"2024-04-21T13:30:44.834",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138629,1713706244843,-500.0,0.00016712,2,"2024-04-21T13:30:44.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138630,1713706244853,-1000.0,0.00016712,2,"2024-04-21T13:30:44.853",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138631,1713706244862,-802.06,0.00016712,2,"2024-04-21T13:30:44.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138632,1713706244871,-43.86680738,0.00016712,2,"2024-04-21T13:30:44.871",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138633,1713706244882,-456.13319262,0.00016712,2,"2024-04-21T13:30:44.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138634,1713706244892,-500.0,0.00016712,2,"2024-04-21T13:30:44.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138635,1713706244902,-500.0,0.00016712,2,"2024-04-21T13:30:44.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138636,1713706244912,-250.49159244,0.00016712,2,"2024-04-21T13:30:44.912",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138637,1713706244922,-347.99678084,0.00016712,2,"2024-04-21T13:30:44.922",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138638,1713706244966,-500.0,0.00016438,2,"2024-04-21T13:30:44.966",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138639,1713706244975,-1523.18321916,0.00016712,2,"2024-04-21T13:30:44.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138640,1713706244984,-95.97789084,0.00016712,2,"2024-04-21T13:30:44.984",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138641,1713706245020,-404.02210916,0.00016712,2,"2024-04-21T13:30:45.020",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138642,1713706245029,-5.80793157,0.00016712,2,"2024-04-21T13:30:45.029",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138643,1713706245664,-480.78342408,0.00016712,2,"2024-04-21T13:30:45.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138644,1713706245675,-1473.47697837,0.00016712,2,"2024-04-21T13:30:45.675",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138645,1713706245690,-392.29490377,0.00016712,2,"2024-04-21T13:30:45.690",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138646,1713706245720,-1038.90541315,0.00016712,2,"2024-04-21T13:30:45.720",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138647,1713706245738,-1035.57134906,0.00016712,2,"2024-04-21T13:30:45.738",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138648,1713706245748,-687.44,0.00016712,2,"2024-04-21T13:30:45.748",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138649,1713706245757,-767.0,0.00016712,2,"2024-04-21T13:30:45.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138650,1713706245766,-1223.49,0.00016712,2,"2024-04-21T13:30:45.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138651,1713706245775,-500.0,0.00016712,2,"2024-04-21T13:30:45.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138652,1713706245784,-500.0,0.00016712,2,"2024-04-21T13:30:45.784",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138653,1713706245794,-660.61,0.00016712,2,"2024-04-21T13:30:45.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138654,1713706245803,-500.0,0.00016712,2,"2024-04-21T13:30:45.803",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138655,1713706245812,-500.0,0.00016712,2,"2024-04-21T13:30:45.812",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138656,1713706245823,-1000.0,0.00016853,2,"2024-04-21T13:30:45.823",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138657,1713706245834,-587.89539257,0.00016886,2,"2024-04-21T13:30:45.834",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138658,1713706245843,-256.21,0.00016985,2,"2024-04-21T13:30:45.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138659,1713706245854,-633.89,0.00016985,2,"2024-04-21T13:30:45.854",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138660,1713706245863,-500.0,0.00016985,2,"2024-04-21T13:30:45.863",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138661,1713706245872,-597.94,0.00016985,2,"2024-04-21T13:30:45.872",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138662,1713706245882,-500.0,0.00016985,2,"2024-04-21T13:30:45.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138663,1713706245891,-500.0,0.00016985,2,"2024-04-21T13:30:45.891",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138664,1713706245901,-500.0,0.00016985,2,"2024-04-21T13:30:45.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138665,1713706245910,-500.0,0.00016985,2,"2024-04-21T13:30:45.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138666,1713706245920,-500.0,0.00016985,2,"2024-04-21T13:30:45.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138667,1713706245929,-500.0,0.00016985,2,"2024-04-21T13:30:45.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138668,1713706245938,-500.0,0.00016985,2,"2024-04-21T13:30:45.938",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138669,1713706245948,-500.0,0.00016985,2,"2024-04-21T13:30:45.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138671,1713706245958,-500.0,0.00016985,2,"2024-04-21T13:30:45.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138673,1713706245967,-500.0,0.00016985,2,"2024-04-21T13:30:45.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138675,1713706245976,-500.0,0.00016985,2,"2024-04-21T13:30:45.976",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138677,1713706245985,-500.0,0.00016985,2,"2024-04-21T13:30:45.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138679,1713706245994,-500.0,0.00016985,2,"2024-04-21T13:30:45.994",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138681,1713706246004,-500.0,0.00016985,2,"2024-04-21T13:30:46.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138683,1713706246013,-500.0,0.00016985,2,"2024-04-21T13:30:46.013",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138685,1713706246022,-500.0,0.00016985,2,"2024-04-21T13:30:46.022",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138687,1713706246031,-500.0,0.00016985,2,"2024-04-21T13:30:46.031",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138689,1713706246040,-500.0,0.00016985,2,"2024-04-21T13:30:46.040",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138690,1713706246049,-500.0,0.00016985,2,"2024-04-21T13:30:46.049",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138691,1713706246058,-500.0,0.00016985,2,"2024-04-21T13:30:46.058",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138692,1713706246068,-500.0,0.00016985,2,"2024-04-21T13:30:46.068",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138693,1713706246077,-500.0,0.00016985,2,"2024-04-21T13:30:46.077",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138694,1713706246087,-500.0,0.00016985,2,"2024-04-21T13:30:46.087",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138695,1713706246098,-11.68683838,0.00016985,2,"2024-04-21T13:30:46.098",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138696,1713706246110,-488.31316162,0.00016985,2,"2024-04-21T13:30:46.110",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138697,1713706246119,-500.0,0.00016985,2,"2024-04-21T13:30:46.119",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138698,1713706246128,-500.0,0.00016985,2,"2024-04-21T13:30:46.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138699,1713706246137,-500.0,0.00016985,2,"2024-04-21T13:30:46.137",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138700,1713706246147,-500.0,0.00016985,2,"2024-04-21T13:30:46.147",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138701,1713706246156,-500.0,0.00016985,2,"2024-04-21T13:30:46.156",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138702,1713706246165,-500.0,0.00016985,2,"2024-04-21T13:30:46.165",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138703,1713706246175,-500.0,0.00016985,2,"2024-04-21T13:30:46.175",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138704,1713706246185,-500.0,0.00016985,2,"2024-04-21T13:30:46.185",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138705,1713706246194,-500.0,0.00016985,2,"2024-04-21T13:30:46.194",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138706,1713706246203,-500.0,0.00016985,2,"2024-04-21T13:30:46.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138707,1713706246212,-500.0,0.00016985,2,"2024-04-21T13:30:46.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138708,1713706246222,-1184.15,0.00016985,2,"2024-04-21T13:30:46.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138709,1713706246233,-794.68,0.00016985,2,"2024-04-21T13:30:46.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138710,1713706246243,-500.0,0.00016985,2,"2024-04-21T13:30:46.243",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138711,1713706246253,-500.0,0.00016985,2,"2024-04-21T13:30:46.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138712,1713706246262,-500.0,0.00016985,2,"2024-04-21T13:30:46.262",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138713,1713706246271,-500.0,0.00016985,2,"2024-04-21T13:30:46.271",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138714,1713706246281,-745.28,0.00016985,2,"2024-04-21T13:30:46.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138715,1713706246290,-500.0,0.00016985,2,"2024-04-21T13:30:46.290",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138716,1713706246300,-500.0,0.00016985,2,"2024-04-21T13:30:46.300",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138717,1713706246309,-500.0,0.00016985,2,"2024-04-21T13:30:46.309",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138718,1713706246318,-561.26,0.00016985,2,"2024-04-21T13:30:46.318",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138719,1713706246328,-500.0,0.00016985,2,"2024-04-21T13:30:46.328",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138720,1713706246337,-500.0,0.00016985,2,"2024-04-21T13:30:46.337",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138721,1713706246349,-597.97,0.00016985,2,"2024-04-21T13:30:46.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138722,1713706246358,-500.0,0.00016986,2,"2024-04-21T13:30:46.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138723,1713706246368,-500.0,0.00016986,2,"2024-04-21T13:30:46.368",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138724,1713706246378,-500.0,0.00016986,2,"2024-04-21T13:30:46.378",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138725,1713706246387,-500.0,0.00016986,2,"2024-04-21T13:30:46.387",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138726,1713706246397,-500.0,0.00016986,2,"2024-04-21T13:30:46.397",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138727,1713706246407,-500.0,0.00016986,2,"2024-04-21T13:30:46.407",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138728,1713706246417,-500.0,0.00016986,2,"2024-04-21T13:30:46.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138729,1713706246426,-500.0,0.00016986,2,"2024-04-21T13:30:46.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138730,1713706246436,-500.0,0.00016986,2,"2024-04-21T13:30:46.436",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138731,1713706246445,-500.0,0.00016986,2,"2024-04-21T13:30:46.445",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138732,1713706246455,-500.0,0.00016986,2,"2024-04-21T13:30:46.455",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138733,1713706246465,-500.0,0.00016986,2,"2024-04-21T13:30:46.465",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138734,1713706246474,-500.0,0.00016986,2,"2024-04-21T13:30:46.474",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138735,1713706246484,-500.0,0.00016986,2,"2024-04-21T13:30:46.484",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138736,1713706246494,-500.0,0.00016986,2,"2024-04-21T13:30:46.494",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138737,1713706246504,-500.0,0.00016986,2,"2024-04-21T13:30:46.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138738,1713706246513,-500.0,0.00016986,2,"2024-04-21T13:30:46.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138739,1713706246523,-500.0,0.00016986,2,"2024-04-21T13:30:46.523",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138740,1713706246532,-936.93,0.00016986,2,"2024-04-21T13:30:46.532",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138741,1713706246542,-533.67,0.00016986,2,"2024-04-21T13:30:46.542",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138742,1713706246551,-500.0,0.00016986,2,"2024-04-21T13:30:46.551",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138743,1713706246561,-713.27,0.00016986,2,"2024-04-21T13:30:46.561",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138744,1713706246571,-1134.34,0.00016986,2,"2024-04-21T13:30:46.571",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138745,1713706246580,-823.82,0.00016986,2,"2024-04-21T13:30:46.580",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138746,1713706246590,-722.64,0.00016986,2,"2024-04-21T13:30:46.590",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138747,1713706246602,-500.0,0.00016986,2,"2024-04-21T13:30:46.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138748,1713706246611,-500.0,0.00016986,2,"2024-04-21T13:30:46.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138749,1713706246621,-565.8,0.00016986,2,"2024-04-21T13:30:46.621",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138750,1713706246632,-500.0,0.00016986,2,"2024-04-21T13:30:46.632",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138751,1713706246642,-1058.6,0.00016986,2,"2024-04-21T13:30:46.642",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138752,1713706246651,-500.0,0.00016986,2,"2024-04-21T13:30:46.651",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138753,1713706246660,-647.51,0.00016986,2,"2024-04-21T13:30:46.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138754,1713706246670,-500.0,0.00016986,2,"2024-04-21T13:30:46.670",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138755,1713706246679,-844.09,0.00016986,2,"2024-04-21T13:30:46.679",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138756,1713706246689,-514.98,0.00016986,2,"2024-04-21T13:30:46.689",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138757,1713706246698,-500.0,0.00016986,2,"2024-04-21T13:30:46.698",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138758,1713706246707,-500.0,0.00016986,2,"2024-04-21T13:30:46.707",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138759,1713706246716,-634.13,0.00016986,2,"2024-04-21T13:30:46.716",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138760,1713706246725,-675.39,0.00016986,2,"2024-04-21T13:30:46.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138761,1713706246734,-726.09,0.00016986,2,"2024-04-21T13:30:46.734",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138762,1713706246743,-500.0,0.00016986,2,"2024-04-21T13:30:46.743",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138763,1713706246753,-551.9,0.00016986,2,"2024-04-21T13:30:46.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138764,1713706246762,-500.0,0.00016986,2,"2024-04-21T13:30:46.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138765,1713706246771,-500.0,0.00016986,2,"2024-04-21T13:30:46.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138766,1713706246780,-500.0,0.00016986,2,"2024-04-21T13:30:46.780",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138767,1713706246789,-500.0,0.00016986,2,"2024-04-21T13:30:46.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138768,1713706246798,-602.64,0.00016986,2,"2024-04-21T13:30:46.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138769,1713706246808,-839.03,0.00016986,2,"2024-04-21T13:30:46.808",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138770,1713706246817,-508.14,0.00016986,2,"2024-04-21T13:30:46.817",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138771,1713706246828,-539.62,0.00016986,2,"2024-04-21T13:30:46.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138772,1713706246838,-500.0,0.00016986,2,"2024-04-21T13:30:46.838",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138773,1713706246849,-725.15,0.00016986,2,"2024-04-21T13:30:46.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138774,1713706246861,-579.52,0.00016986,2,"2024-04-21T13:30:46.861",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138775,1713706246873,-500.0,0.00016986,2,"2024-04-21T13:30:46.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138776,1713706246882,-500.0,0.00016986,2,"2024-04-21T13:30:46.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138777,1713706246891,-500.0,0.00016986,2,"2024-04-21T13:30:46.891",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138778,1713706246901,-500.0,0.00016986,2,"2024-04-21T13:30:46.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138779,1713706246910,-752.66,0.00016986,2,"2024-04-21T13:30:46.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138780,1713706246919,-561.82,0.00016986,2,"2024-04-21T13:30:46.919",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138781,1713706246929,-500.0,0.00016986,2,"2024-04-21T13:30:46.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138782,1713706246938,-520.28,0.00016986,2,"2024-04-21T13:30:46.938",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138783,1713706246948,-614.19,0.00016986,2,"2024-04-21T13:30:46.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138784,1713706246957,-581.34,0.00016986,2,"2024-04-21T13:30:46.957",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138785,1713706246966,-573.92,0.00016986,2,"2024-04-21T13:30:46.966",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138786,1713706246975,-585.7,0.00016986,2,"2024-04-21T13:30:46.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138787,1713706246984,-545.13,0.00016986,2,"2024-04-21T13:30:46.984",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138788,1713706246993,-784.11,0.00016986,2,"2024-04-21T13:30:46.993",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138789,1713706247003,-552.74009635,0.00016986,2,"2024-04-21T13:30:47.003",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138790,1713706247012,-672.71,0.00016986,2,"2024-04-21T13:30:47.012",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138791,1713706247022,-899.88,0.00016986,2,"2024-04-21T13:30:47.022",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138792,1713706247031,-593.18,0.00016986,2,"2024-04-21T13:30:47.031",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138793,1713706247040,-500.0,0.00016986,2,"2024-04-21T13:30:47.040",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138794,1713706247049,-500.0,0.00016986,2,"2024-04-21T13:30:47.049",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138795,1713706247058,-500.0,0.00016986,2,"2024-04-21T13:30:47.058",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138796,1713706247067,-500.0,0.00016986,2,"2024-04-21T13:30:47.067",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138797,1713706247077,-848.03,0.00016986,2,"2024-04-21T13:30:47.077",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138798,1713706247086,-624.33,0.00016986,2,"2024-04-21T13:30:47.086",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138799,1713706247095,-500.0,0.00016986,2,"2024-04-21T13:30:47.095",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138800,1713706247108,-188.72,0.00016986,2,"2024-04-21T13:30:47.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138801,1713706247117,-2351.02,0.00016986,2,"2024-04-21T13:30:47.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138802,1713706247126,-852.66,0.00016986,2,"2024-04-21T13:30:47.126",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138803,1713706247137,-735.21,0.00016986,2,"2024-04-21T13:30:47.137",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138804,1713706247146,-500.0,0.00016986,2,"2024-04-21T13:30:47.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138805,1713706247156,-1278.42,0.00016986,2,"2024-04-21T13:30:47.156",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138806,1713706247166,-500.0,0.00016986,2,"2024-04-21T13:30:47.166",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138807,1713706247176,-694.73,0.00016986,2,"2024-04-21T13:30:47.176",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138808,1713706247185,-1020.84,0.00016986,2,"2024-04-21T13:30:47.185",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138809,1713706247194,-9018.91,0.00016986,2,"2024-04-21T13:30:47.194",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138810,1713706247203,-500.0,0.00016986,2,"2024-04-21T13:30:47.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138811,1713706247212,-589.99,0.00016986,2,"2024-04-21T13:30:47.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138812,1713706247222,-914.29,0.00016986,2,"2024-04-21T13:30:47.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138813,1713706247231,-761.2,0.00016986,2,"2024-04-21T13:30:47.231",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138814,1713706247240,-500.0,0.00016986,2,"2024-04-21T13:30:47.240",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138815,1713706247249,-721.18,0.00016986,2,"2024-04-21T13:30:47.249",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138816,1713706247258,-768.91,0.00016986,2,"2024-04-21T13:30:47.258",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138817,1713706247267,-1193.33,0.00016986,2,"2024-04-21T13:30:47.267",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138818,1713706247277,-957.97,0.00016986,2,"2024-04-21T13:30:47.277",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138819,1713706247286,-500.0,0.00016986,2,"2024-04-21T13:30:47.286",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138820,1713706247295,-1726.51,0.00016986,2,"2024-04-21T13:30:47.295",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138821,1713706247305,-500.0,0.00016986,2,"2024-04-21T13:30:47.305",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138822,1713706247314,-808.12,0.00016986,2,"2024-04-21T13:30:47.314",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138823,1713706247323,-676.24,0.00016986,2,"2024-04-21T13:30:47.323",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138824,1713706247333,-500.0,0.00016986,2,"2024-04-21T13:30:47.333",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138825,1713706247342,-654.77,0.00016986,2,"2024-04-21T13:30:47.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138826,1713706247354,-791.41,0.00016986,2,"2024-04-21T13:30:47.354",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138827,1713706247363,-500.0,0.00016986,2,"2024-04-21T13:30:47.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138828,1713706247372,-500.0,0.00016986,2,"2024-04-21T13:30:47.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138829,1713706247382,-1149.1,0.00016986,2,"2024-04-21T13:30:47.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138830,1713706247391,-500.0,0.00016986,2,"2024-04-21T13:30:47.391",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138831,1713706247401,-849.23,0.00016986,2,"2024-04-21T13:30:47.401",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138832,1713706247410,-627.09,0.00016986,2,"2024-04-21T13:30:47.410",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138833,1713706247419,-500.0,0.00016986,2,"2024-04-21T13:30:47.419",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138834,1713706247429,-6520.32,0.00016986,2,"2024-04-21T13:30:47.429",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138835,1713706247438,-500.0,0.00016986,2,"2024-04-21T13:30:47.438",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138836,1713706247447,-916.52,0.00016986,2,"2024-04-21T13:30:47.447",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138837,1713706247457,-707.86,0.00016986,2,"2024-04-21T13:30:47.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138838,1713706247466,-500.0,0.00016986,2,"2024-04-21T13:30:47.466",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138839,1713706247475,-1005.67,0.00016986,2,"2024-04-21T13:30:47.475",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138840,1713706247485,-959.15,0.00016986,2,"2024-04-21T13:30:47.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138841,1713706247494,-500.0,0.00016986,2,"2024-04-21T13:30:47.494",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138842,1713706247503,-796.41,0.00016986,2,"2024-04-21T13:30:47.503",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138843,1713706247512,-500.0,0.00016986,2,"2024-04-21T13:30:47.512",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138844,1713706247521,-931.13,0.00016986,2,"2024-04-21T13:30:47.521",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138845,1713706247530,-628.6,0.00016986,2,"2024-04-21T13:30:47.530",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138846,1713706247539,-500.0,0.00016986,2,"2024-04-21T13:30:47.539",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138847,1713706247549,-500.0,0.00016986,2,"2024-04-21T13:30:47.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138848,1713706247559,-1026.39,0.00016986,2,"2024-04-21T13:30:47.559",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138849,1713706247568,-858.63,0.00016986,2,"2024-04-21T13:30:47.568",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138850,1713706247577,-3598.13,0.00016986,2,"2024-04-21T13:30:47.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138851,1713706247587,-500.0,0.00016986,2,"2024-04-21T13:30:47.587",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138852,1713706247596,-500.0,0.00016986,2,"2024-04-21T13:30:47.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138853,1713706247607,-500.0,0.00016986,2,"2024-04-21T13:30:47.607",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138854,1713706247616,-1761.08,0.00016986,2,"2024-04-21T13:30:47.616",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138855,1713706247625,-557.88,0.00016986,2,"2024-04-21T13:30:47.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138856,1713706247635,-500.0,0.00016986,2,"2024-04-21T13:30:47.635",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138857,1713706247644,-539.17,0.00016986,2,"2024-04-21T13:30:47.644",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138858,1713706247653,-558.89,0.00016986,2,"2024-04-21T13:30:47.653",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138859,1713706247662,-946.74,0.00016986,2,"2024-04-21T13:30:47.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138860,1713706247672,-862.57,0.00016986,2,"2024-04-21T13:30:47.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138861,1713706247682,-500.0,0.00016986,2,"2024-04-21T13:30:47.682",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138862,1713706247691,-1467.74203576,0.00016986,2,"2024-04-21T13:30:47.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138863,1713706247706,-1717.61796424,0.00016986,2,"2024-04-21T13:30:47.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138864,1713706247715,-1265.97,0.00016986,2,"2024-04-21T13:30:47.715",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138865,1713706247724,-1135.44,0.00016986,2,"2024-04-21T13:30:47.724",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138866,1713706247733,-500.0,0.00016986,2,"2024-04-21T13:30:47.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138867,1713706247742,-500.0,0.00016986,2,"2024-04-21T13:30:47.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138868,1713706247751,-1832.38,0.00016986,2,"2024-04-21T13:30:47.751",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138869,1713706247760,-917.02,0.00016986,2,"2024-04-21T13:30:47.760",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138870,1713706247769,-255.86096235,0.00016986,2,"2024-04-21T13:30:47.769",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138871,1713706247987,-169.21327139,0.00015645,2,"2024-04-21T13:30:47.987",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138872,1713706247997,-184.99672861,0.00016986,2,"2024-04-21T13:30:47.997",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138873,1713706248088,-59.14230904,0.00016986,2,"2024-04-21T13:30:48.088",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138874,1713706248097,-374.39016098,0.00016986,2,"2024-04-21T13:30:48.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138875,1713706248108,-793.96983902,0.00016986,2,"2024-04-21T13:30:48.108",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138876,1713706248117,-500.0,0.00016986,2,"2024-04-21T13:30:48.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138877,1713706248126,-1050.92,0.00016986,2,"2024-04-21T13:30:48.126",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138878,1713706248135,-955.71,0.00016986,2,"2024-04-21T13:30:48.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138879,1713706248144,-500.0,0.00016986,2,"2024-04-21T13:30:48.144",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138880,1713706248153,-852.51,0.00016986,2,"2024-04-21T13:30:48.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138881,1713706248162,-500.0,0.00016986,2,"2024-04-21T13:30:48.162",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138882,1713706248172,-1402.36,0.00016986,2,"2024-04-21T13:30:48.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138883,1713706248180,-956.08,0.00016986,2,"2024-04-21T13:30:48.180",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138884,1713706248189,-1184.33,0.00016986,2,"2024-04-21T13:30:48.189",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138885,1713706248198,-1105.34,0.00016986,2,"2024-04-21T13:30:48.198",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138886,1713706248208,-1609.02,0.00016986,2,"2024-04-21T13:30:48.208",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138887,1713706248217,-500.0,0.00016986,2,"2024-04-21T13:30:48.217",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138888,1713706248226,-1498.15,0.00016986,2,"2024-04-21T13:30:48.226",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138889,1713706248235,-500.0,0.00016986,2,"2024-04-21T13:30:48.235",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138890,1713706248244,-500.0,0.00016986,2,"2024-04-21T13:30:48.244",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138891,1713706248256,-658.71,0.00016986,2,"2024-04-21T13:30:48.256",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138892,1713706248266,-504.11,0.00016986,2,"2024-04-21T13:30:48.266",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138893,1713706248275,-500.0,0.00016986,2,"2024-04-21T13:30:48.275",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138894,1713706248284,-1161.76,0.00016986,2,"2024-04-21T13:30:48.284",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138895,1713706248294,-725.26,0.00016986,2,"2024-04-21T13:30:48.294",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138896,1713706248303,-1258.85,0.00016986,2,"2024-04-21T13:30:48.303",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138897,1713706248313,-1048.58,0.00016986,2,"2024-04-21T13:30:48.313",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138898,1713706248322,-534.63,0.00016986,2,"2024-04-21T13:30:48.322",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138899,1713706248332,-500.0,0.00016986,2,"2024-04-21T13:30:48.332",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138900,1713706248342,-833.28,0.00016986,2,"2024-04-21T13:30:48.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138901,1713706248352,-500.0,0.00016986,2,"2024-04-21T13:30:48.352",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138902,1713706248362,-500.0,0.00016986,2,"2024-04-21T13:30:48.362",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138903,1713706248371,-1170.67,0.00016986,2,"2024-04-21T13:30:48.371",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138904,1713706248380,-500.0,0.00016986,2,"2024-04-21T13:30:48.380",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138905,1713706248389,-1755.27,0.00016986,2,"2024-04-21T13:30:48.389",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138906,1713706248398,-500.0,0.00016986,2,"2024-04-21T13:30:48.398",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138907,1713706248407,-697.31,0.00016986,2,"2024-04-21T13:30:48.407",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138908,1713706248416,-580.79,0.00016986,2,"2024-04-21T13:30:48.416",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138909,1713706248426,-611.93,0.00016986,2,"2024-04-21T13:30:48.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138910,1713706248435,-310.17849682,0.00016986,2,"2024-04-21T13:30:48.435",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138911,1713706248447,-189.82150318,0.00016986,2,"2024-04-21T13:30:48.447",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138912,1713706248457,-543.83,0.00016986,2,"2024-04-21T13:30:48.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138913,1713706248466,-500.0,0.00016986,2,"2024-04-21T13:30:48.466",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138914,1713706248476,-2425.74,0.00016986,2,"2024-04-21T13:30:48.476",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138915,1713706248485,-980.97,0.00016986,2,"2024-04-21T13:30:48.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138916,1713706248494,-1242.26,0.00016986,2,"2024-04-21T13:30:48.494",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138917,1713706248503,-712.96,0.00016986,2,"2024-04-21T13:30:48.503",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138918,1713706248513,-500.0,0.00016986,2,"2024-04-21T13:30:48.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138919,1713706248522,-403.77,0.00016986,2,"2024-04-21T13:30:48.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138920,1713706248531,-547.09580316,0.00016986,2,"2024-04-21T13:30:48.531",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138926,1713706470401,-255.3668917,0.00014696,2,"2024-04-21T13:34:30.401",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138927,1713706470603,47.6331083,0.00014597,2,"2024-04-21T13:34:30.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138930,1713706574428,10000.0,0.000224,30,"2024-04-21T13:36:14.428",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138931,1713706592451,10000.0,0.000224,30,"2024-04-21T13:36:32.451",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323138938,1713706783132,1000.0,0.000136,2,"2024-04-21T13:39:43.132",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139123,1713707224169,20168.0721423,0.000136,2,"2024-04-21T13:47:04.169",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139124,1713707230900,19672.90593508,0.000136,2,"2024-04-21T13:47:10.900",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139125,1713707237506,866.20855631,0.000136,2,"2024-04-21T13:47:17.506",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139126,1713707246153,1273.90250981,0.000136,2,"2024-04-21T13:47:26.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139127,1713707246921,16748.41571717,0.000136,2,"2024-04-21T13:47:26.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139128,1713707251496,177.55441269,0.000136,2,"2024-04-21T13:47:31.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139151,1713707375732,615.412143,0.00013573,2,"2024-04-21T13:49:35.732",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139152,1713707381040,-255.3668917,0.00013642,2,"2024-04-21T13:49:41.040",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139153,1713707381062,-2746.14993715,0.00013643,2,"2024-04-21T13:49:41.062",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139154,1713707381085,-7339.8708047,0.00013741,2,"2024-04-21T13:49:41.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139155,1713707381107,-207.72132305,0.00013742,2,"2024-04-21T13:49:41.107",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139156,1713707381128,-1388.93541559,0.00013742,2,"2024-04-21T13:49:41.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139157,1713707381148,-749.29993658,0.00013742,2,"2024-04-21T13:49:41.148",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139158,1713707381171,-2999.50193074,0.00013742,2,"2024-04-21T13:49:41.171",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139159,1713707381194,-3165.26449511,0.00013742,2,"2024-04-21T13:49:41.194",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139160,1713707381216,-1351.28058866,0.00013743,2,"2024-04-21T13:49:41.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139161,1713707381238,-4248.91539361,0.00013743,2,"2024-04-21T13:49:41.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139162,1713707381262,-712.50304557,0.00013744,2,"2024-04-21T13:49:41.262",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139163,1713707381283,-712.50304557,0.00013744,2,"2024-04-21T13:49:41.283",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139164,1713707381304,-1775.0,0.00013919,2,"2024-04-21T13:49:41.304",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139165,1713707381326,-423.55999838,0.00014597,2,"2024-04-21T13:49:41.326",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139166,1713707381349,-500.0,0.00015068,2,"2024-04-21T13:49:41.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139167,1713707381372,-200.0,0.00015072,2,"2024-04-21T13:49:41.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139168,1713707381393,-7150.05,0.00015072,2,"2024-04-21T13:49:41.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139169,1713707381416,-268.27,0.0001511,2,"2024-04-21T13:49:41.416",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139170,1713707381438,-644.85,0.00015221,2,"2024-04-21T13:49:41.438",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139171,1713707381458,-600.0,0.00015325,2,"2024-04-21T13:49:41.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139172,1713707381481,-500.0,0.00015342,2,"2024-04-21T13:49:41.481",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139173,1713707381504,-499.99,0.00015616,2,"2024-04-21T13:49:41.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139174,1713707381527,-500.0,0.00015616,2,"2024-04-21T13:49:41.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139175,1713707381549,-5523.12,0.00015626,2,"2024-04-21T13:49:41.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139176,1713707381572,-188.39,0.00015859,2,"2024-04-21T13:49:41.572",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139177,1713707381596,-1293.45411148,0.00015873,2,"2024-04-21T13:49:41.596",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139178,1713707381619,-500.0,0.0001589,2,"2024-04-21T13:49:41.619",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139179,1713707381641,-1000.0,0.00016,2,"2024-04-21T13:49:41.641",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139181,1713707381664,-2432.1744,0.0001601,2,"2024-04-21T13:49:41.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139182,1713707381687,-9107.38,0.0001611,2,"2024-04-21T13:49:41.687",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139183,1713707381710,-150.99,0.00016111,2,"2024-04-21T13:49:41.710",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139184,1713707381731,-150.99,0.00016111,2,"2024-04-21T13:49:41.731",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139185,1713707381753,-500.0,0.00016164,2,"2024-04-21T13:49:41.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139186,1713707381777,-6765.6926,0.00016338,2,"2024-04-21T13:49:41.777",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139187,1713707381799,-5419.2425,0.00016338,2,"2024-04-21T13:49:41.799",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139188,1713707381822,-719.0,0.00016411,2,"2024-04-21T13:49:41.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139189,1713707381844,-1983.585598,0.00016437,4,"2024-04-21T13:49:41.844",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139190,1713707381866,-19697.46661621,0.00016437,2,"2024-04-21T13:49:41.866",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139191,1713707381889,-500.0,0.00016438,2,"2024-04-21T13:49:41.889",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139192,1713707381911,-500.0,0.00016438,2,"2024-04-21T13:49:41.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139193,1713707381932,-500.0,0.00016438,2,"2024-04-21T13:49:41.932",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139194,1713707381954,-500.0,0.00016438,2,"2024-04-21T13:49:41.954",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139195,1713707381975,-155.0,0.00016438,2,"2024-04-21T13:49:41.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139196,1713707381997,-500.0,0.00016438,2,"2024-04-21T13:49:41.997",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139197,1713707382020,-500.0,0.00016438,2,"2024-04-21T13:49:42.020",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139198,1713707382042,-155.14111364,0.00016438,2,"2024-04-21T13:49:42.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139199,1713707382064,-500.0,0.00016438,2,"2024-04-21T13:49:42.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139200,1713707382085,-500.0,0.00016438,2,"2024-04-21T13:49:42.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139201,1713707382109,-500.0,0.00016438,2,"2024-04-21T13:49:42.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139202,1713707382129,-500.0,0.00016438,2,"2024-04-21T13:49:42.129",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139203,1713707382151,-500.0,0.00016438,2,"2024-04-21T13:49:42.151",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139204,1713707382173,-1000.0,0.00016438,2,"2024-04-21T13:49:42.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139205,1713707382195,-500.0,0.00016438,2,"2024-04-21T13:49:42.195",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139206,1713707382216,-630.15,0.00016438,2,"2024-04-21T13:49:42.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139207,1713707382237,-417.6148801,0.00016438,2,"2024-04-21T13:49:42.237",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139208,1713707382260,-500.0,0.00016438,2,"2024-04-21T13:49:42.260",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139209,1713707382283,-500.0,0.00016438,2,"2024-04-21T13:49:42.283",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139210,1713707382305,-500.0,0.00016438,2,"2024-04-21T13:49:42.305",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139211,1713707382327,-500.0,0.00016438,2,"2024-04-21T13:49:42.327",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139212,1713707382348,-500.0,0.00016438,2,"2024-04-21T13:49:42.348",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139213,1713707382371,-500.0,0.00016438,2,"2024-04-21T13:49:42.371",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139214,1713707382393,-500.0,0.00016438,2,"2024-04-21T13:49:42.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139215,1713707382415,-500.0,0.00016438,2,"2024-04-21T13:49:42.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139216,1713707382435,-500.0,0.00016438,2,"2024-04-21T13:49:42.435",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139217,1713707382458,-500.0,0.00016438,2,"2024-04-21T13:49:42.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139218,1713707382479,-500.0,0.00016438,2,"2024-04-21T13:49:42.479",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139219,1713707382502,-500.0,0.00016438,2,"2024-04-21T13:49:42.502",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139220,1713707382525,-500.0,0.00016438,2,"2024-04-21T13:49:42.525",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139221,1713707382546,-500.0,0.00016438,2,"2024-04-21T13:49:42.546",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139222,1713707382567,-500.0,0.00016438,2,"2024-04-21T13:49:42.567",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139223,1713707382588,-500.0,0.00016438,2,"2024-04-21T13:49:42.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139224,1713707382608,-516.65,0.00016438,2,"2024-04-21T13:49:42.608",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139225,1713707382630,-500.0,0.00016438,2,"2024-04-21T13:49:42.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139226,1713707382651,-624.11,0.00016438,2,"2024-04-21T13:49:42.651",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139227,1713707382673,-500.0,0.00016438,2,"2024-04-21T13:49:42.673",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139228,1713707382695,-500.0,0.00016438,2,"2024-04-21T13:49:42.695",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139229,1713707382717,-500.0,0.00016438,2,"2024-04-21T13:49:42.717",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139230,1713707382739,-500.0,0.00016438,2,"2024-04-21T13:49:42.739",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139231,1713707382762,-501.52,0.00016438,2,"2024-04-21T13:49:42.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139232,1713707382784,-500.0,0.00016438,2,"2024-04-21T13:49:42.784",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139233,1713707382805,-500.0,0.00016438,2,"2024-04-21T13:49:42.805",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139234,1713707382828,-554.86,0.00016438,2,"2024-04-21T13:49:42.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139235,1713707382851,-590.97,0.00016438,2,"2024-04-21T13:49:42.851",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139236,1713707382873,-500.0,0.00016438,2,"2024-04-21T13:49:42.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139237,1713707382895,-500.0,0.00016438,2,"2024-04-21T13:49:42.895",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139238,1713707382916,-500.0,0.00016438,2,"2024-04-21T13:49:42.916",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139239,1713707382938,-500.0,0.00016438,2,"2024-04-21T13:49:42.938",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139240,1713707382960,-500.0,0.00016438,2,"2024-04-21T13:49:42.960",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139241,1713707382982,-500.0,0.00016438,2,"2024-04-21T13:49:42.982",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139242,1713707383003,-500.0,0.00016438,2,"2024-04-21T13:49:43.003",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139243,1713707383026,-500.0,0.00016438,2,"2024-04-21T13:49:43.026",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139244,1713707383047,-500.0,0.00016438,2,"2024-04-21T13:49:43.047",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139245,1713707383069,-500.0,0.00016438,2,"2024-04-21T13:49:43.069",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139246,1713707383090,-507.08,0.00016438,2,"2024-04-21T13:49:43.090",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139247,1713707383110,-500.0,0.00016438,2,"2024-04-21T13:49:43.110",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139248,1713707383131,-500.0,0.00016438,2,"2024-04-21T13:49:43.131",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139249,1713707383152,-500.0,0.00016438,2,"2024-04-21T13:49:43.152",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139250,1713707383179,-537.42,0.00016438,2,"2024-04-21T13:49:43.179",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139251,1713707383199,-502.18,0.00016438,2,"2024-04-21T13:49:43.199",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139252,1713707383221,-500.0,0.00016438,2,"2024-04-21T13:49:43.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139253,1713707383242,-686.1,0.00016438,2,"2024-04-21T13:49:43.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139254,1713707383267,-500.0,0.00016438,2,"2024-04-21T13:49:43.267",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139255,1713707383289,-787.4,0.00016438,2,"2024-04-21T13:49:43.289",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139256,1713707383311,-500.0,0.00016438,2,"2024-04-21T13:49:43.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139257,1713707383337,-500.0,0.00016438,2,"2024-04-21T13:49:43.337",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139258,1713707383359,-500.0,0.00016438,2,"2024-04-21T13:49:43.359",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139259,1713707383381,-546.29,0.00016438,2,"2024-04-21T13:49:43.381",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139260,1713707383403,-500.0,0.00016438,2,"2024-04-21T13:49:43.403",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139261,1713707383424,-500.0,0.00016438,2,"2024-04-21T13:49:43.424",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139262,1713707383446,-2473.81,0.00016438,2,"2024-04-21T13:49:43.446",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139263,1713707383467,-514.49,0.00016438,2,"2024-04-21T13:49:43.467",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139264,1713707383489,-500.0,0.00016438,2,"2024-04-21T13:49:43.489",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139265,1713707383511,-500.0,0.00016438,2,"2024-04-21T13:49:43.511",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139266,1713707383533,-500.0,0.00016438,2,"2024-04-21T13:49:43.533",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139267,1713707383553,-500.0,0.00016438,2,"2024-04-21T13:49:43.553",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139268,1713707383574,-607.89,0.00016438,2,"2024-04-21T13:49:43.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139269,1713707383595,-500.0,0.00016438,2,"2024-04-21T13:49:43.595",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139270,1713707383617,-500.0,0.00016438,2,"2024-04-21T13:49:43.617",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139271,1713707383640,-500.0,0.00016438,2,"2024-04-21T13:49:43.640",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139272,1713707383663,-548.14,0.00016438,2,"2024-04-21T13:49:43.663",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139273,1713707383686,-666.05,0.00016438,2,"2024-04-21T13:49:43.686",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139274,1713707383708,-631.03,0.00016438,2,"2024-04-21T13:49:43.708",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139275,1713707383730,-643.31,0.00016438,2,"2024-04-21T13:49:43.730",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139276,1713707383751,-500.0,0.00016438,2,"2024-04-21T13:49:43.751",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139277,1713707383772,-500.0,0.00016438,2,"2024-04-21T13:49:43.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139278,1713707383794,-1118.62,0.00016438,2,"2024-04-21T13:49:43.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139279,1713707383817,-500.0,0.00016438,2,"2024-04-21T13:49:43.817",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139280,1713707383838,-500.0,0.00016438,2,"2024-04-21T13:49:43.838",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139281,1713707383859,-470.0,0.00016438,2,"2024-04-21T13:49:43.859",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139282,1713707383880,-500.0,0.00016438,2,"2024-04-21T13:49:43.880",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139283,1713707383903,-500.0,0.00016438,2,"2024-04-21T13:49:43.903",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139284,1713707383924,-500.0,0.00016438,2,"2024-04-21T13:49:43.924",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139285,1713707383946,-500.0,0.00016438,2,"2024-04-21T13:49:43.946",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139286,1713707383968,-500.0,0.00016438,2,"2024-04-21T13:49:43.968",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139287,1713707383990,-500.0,0.00016438,2,"2024-04-21T13:49:43.990",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139288,1713707384012,-500.0,0.00016438,2,"2024-04-21T13:49:44.012",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139289,1713707384034,-500.0,0.00016438,2,"2024-04-21T13:49:44.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139290,1713707384056,-500.0,0.00016438,2,"2024-04-21T13:49:44.056",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139291,1713707384080,-500.0,0.00016438,2,"2024-04-21T13:49:44.080",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139292,1713707384102,-500.0,0.00016438,2,"2024-04-21T13:49:44.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139293,1713707384123,-500.0,0.00016438,2,"2024-04-21T13:49:44.123",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139294,1713707384145,-500.0,0.00016438,2,"2024-04-21T13:49:44.145",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139295,1713707384167,-745.95,0.00016438,2,"2024-04-21T13:49:44.167",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139296,1713707384191,-500.0,0.00016438,2,"2024-04-21T13:49:44.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139297,1713707384214,-500.0,0.00016438,2,"2024-04-21T13:49:44.214",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139298,1713707384235,-500.0,0.00016438,2,"2024-04-21T13:49:44.235",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139299,1713707384478,-425.7426,0.0001661,2,"2024-04-21T13:49:44.478",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139300,1713707384497,-161.5228818,0.00016611,2,"2024-04-21T13:49:44.497",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139301,1713707384522,-10000.0,0.00016612,2,"2024-04-21T13:49:44.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139302,1713707384543,-537.75403605,0.00016708,2,"2024-04-21T13:49:44.543",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139303,1713707384565,-709.66689776,0.00016708,2,"2024-04-21T13:49:44.565",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139304,1713707384588,-4320.75216482,0.00016708,2,"2024-04-21T13:49:44.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139305,1713707384610,-683.85801467,0.00016708,2,"2024-04-21T13:49:44.610",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139306,1713707384632,-1128.08049027,0.00016708,2,"2024-04-21T13:49:44.632",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139307,1713707384654,-706.16360927,0.00016708,2,"2024-04-21T13:49:44.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139308,1713707384676,-3381.28227262,0.00016708,2,"2024-04-21T13:49:44.676",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139309,1713707384698,-2358.86672188,0.00016708,2,"2024-04-21T13:49:44.698",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139310,1713707384720,-2178.66211455,0.00016708,2,"2024-04-21T13:49:44.720",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139311,1713707384742,-4726.9461132,0.00016708,2,"2024-04-21T13:49:44.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139312,1713707384765,-814.74,0.00016708,2,"2024-04-21T13:49:44.765",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139313,1713707384789,-1005.73,0.00016708,2,"2024-04-21T13:49:44.789",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139314,1713707384811,-623.41,0.00016708,2,"2024-04-21T13:49:44.811",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139315,1713707384833,-1241.80746662,0.00016708,2,"2024-04-21T13:49:44.833",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139316,1713707384855,-3477.15,0.00016708,2,"2024-04-21T13:49:44.855",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139317,1713707384876,-819.88,0.00016708,2,"2024-04-21T13:49:44.876",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139318,1713707384898,-998.0,0.00016708,2,"2024-04-21T13:49:44.898",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139319,1713707384919,-500.0,0.00016709,2,"2024-04-21T13:49:44.919",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139320,1713707384941,-500.0,0.00016709,2,"2024-04-21T13:49:44.941",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139321,1713707384963,-500.0,0.00016709,2,"2024-04-21T13:49:44.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139322,1713707384984,-637.33,0.00016709,2,"2024-04-21T13:49:44.984",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139323,1713707385008,-710.46,0.00016709,2,"2024-04-21T13:49:45.008",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139324,1713707385030,-508.88,0.00016709,2,"2024-04-21T13:49:45.030",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139325,1713707385052,-500.0,0.00016709,2,"2024-04-21T13:49:45.052",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139326,1713707385075,-500.0,0.00016709,2,"2024-04-21T13:49:45.075",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139327,1713707385097,-1147.69,0.00016709,2,"2024-04-21T13:49:45.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139328,1713707385119,-500.0,0.00016709,2,"2024-04-21T13:49:45.119",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139329,1713707385139,-500.0,0.00016709,2,"2024-04-21T13:49:45.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139330,1713707385161,-500.0,0.00016709,2,"2024-04-21T13:49:45.161",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139331,1713707385186,-500.0,0.00016709,2,"2024-04-21T13:49:45.186",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139332,1713707385209,-500.0,0.00016709,2,"2024-04-21T13:49:45.209",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139333,1713707385230,-500.0,0.00016709,2,"2024-04-21T13:49:45.230",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139334,1713707385256,-500.0,0.00016709,2,"2024-04-21T13:49:45.256",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139335,1713707385280,-500.0,0.00016709,2,"2024-04-21T13:49:45.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139336,1713707385302,-500.0,0.00016709,2,"2024-04-21T13:49:45.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139337,1713707385325,-688.19,0.00016709,2,"2024-04-21T13:49:45.325",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139338,1713707385350,-500.0,0.00016709,2,"2024-04-21T13:49:45.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139339,1713707385372,-500.0,0.00016709,2,"2024-04-21T13:49:45.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139340,1713707385394,-500.0,0.00016709,2,"2024-04-21T13:49:45.394",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139341,1713707385417,-500.0,0.00016709,2,"2024-04-21T13:49:45.417",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139342,1713707385440,-1359.72,0.00016709,2,"2024-04-21T13:49:45.440",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139343,1713707385462,-500.0,0.00016709,2,"2024-04-21T13:49:45.462",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139344,1713707385484,-500.0,0.00016709,2,"2024-04-21T13:49:45.484",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139345,1713707385505,-637.05,0.00016709,2,"2024-04-21T13:49:45.505",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139346,1713707385533,-500.0,0.00016709,2,"2024-04-21T13:49:45.533",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139347,1713707385555,-500.0,0.00016709,2,"2024-04-21T13:49:45.555",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139348,1713707385577,-500.0,0.00016709,2,"2024-04-21T13:49:45.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139349,1713707385600,-500.0,0.00016709,2,"2024-04-21T13:49:45.600",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139350,1713707385621,-500.0,0.00016709,2,"2024-04-21T13:49:45.621",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139351,1713707385643,-258.64851801,0.00016709,2,"2024-04-21T13:49:45.643",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139352,1713707385664,-500.0,0.00016709,2,"2024-04-21T13:49:45.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139353,1713707385686,-533.13,0.00016709,2,"2024-04-21T13:49:45.686",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139354,1713707385710,-500.0,0.00016709,2,"2024-04-21T13:49:45.710",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139355,1713707385731,-794.97,0.00016709,2,"2024-04-21T13:49:45.731",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139356,1713707385753,-500.0,0.00016709,2,"2024-04-21T13:49:45.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139357,1713707385777,-500.0,0.00016709,2,"2024-04-21T13:49:45.777",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139358,1713707385798,-500.0,0.00016709,2,"2024-04-21T13:49:45.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139359,1713707385820,-500.0,0.00016709,2,"2024-04-21T13:49:45.820",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139360,1713707385842,-500.0,0.00016709,2,"2024-04-21T13:49:45.842",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139361,1713707385864,-709.85,0.00016709,2,"2024-04-21T13:49:45.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139362,1713707385886,-534.03,0.00016709,2,"2024-04-21T13:49:45.886",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139363,1713707385908,-500.0,0.00016709,2,"2024-04-21T13:49:45.908",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139364,1713707385931,-500.0,0.00016709,2,"2024-04-21T13:49:45.931",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139365,1713707385955,-500.0,0.00016709,2,"2024-04-21T13:49:45.955",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139366,1713707385975,-500.0,0.00016709,2,"2024-04-21T13:49:45.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139367,1713707385998,-2949.25,0.00016709,2,"2024-04-21T13:49:45.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139368,1713707386021,-500.0,0.00016709,2,"2024-04-21T13:49:46.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139369,1713707386043,-500.0,0.00016709,2,"2024-04-21T13:49:46.043",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139370,1713707386063,-500.0,0.00016709,2,"2024-04-21T13:49:46.063",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139371,1713707386084,-500.0,0.00016709,2,"2024-04-21T13:49:46.084",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139372,1713707386106,-500.0,0.00016709,2,"2024-04-21T13:49:46.106",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139373,1713707386128,-627.23,0.00016709,2,"2024-04-21T13:49:46.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139374,1713707386149,-2202.32,0.00016709,2,"2024-04-21T13:49:46.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139375,1713707386173,-522.52,0.00016709,2,"2024-04-21T13:49:46.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139376,1713707386196,-561.03,0.00016709,2,"2024-04-21T13:49:46.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139377,1713707386218,-500.0,0.00016709,2,"2024-04-21T13:49:46.218",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139378,1713707386241,-500.0,0.00016709,2,"2024-04-21T13:49:46.241",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139379,1713707386261,-500.0,0.00016709,2,"2024-04-21T13:49:46.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139380,1713707386293,-508.2,0.00016709,2,"2024-04-21T13:49:46.293",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139381,1713707386318,-500.0,0.00016709,2,"2024-04-21T13:49:46.318",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139382,1713707386340,-500.0,0.00016709,2,"2024-04-21T13:49:46.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139383,1713707386363,-500.0,0.00016709,2,"2024-04-21T13:49:46.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139384,1713707386386,-500.0,0.00016709,2,"2024-04-21T13:49:46.386",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139385,1713707386409,-500.0,0.00016709,2,"2024-04-21T13:49:46.409",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139386,1713707386432,-500.0,0.00016709,2,"2024-04-21T13:49:46.432",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139387,1713707386458,-1296.21,0.00016709,2,"2024-04-21T13:49:46.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139388,1713707386482,-500.0,0.00016709,2,"2024-04-21T13:49:46.482",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139389,1713707386504,-967.68,0.00016709,2,"2024-04-21T13:49:46.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139390,1713707386532,-500.0,0.00016709,2,"2024-04-21T13:49:46.532",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139391,1713707386556,-500.0,0.00016709,2,"2024-04-21T13:49:46.556",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139392,1713707386580,-11348.69,0.00016709,2,"2024-04-21T13:49:46.580",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139393,1713707386603,-548.11,0.00016709,2,"2024-04-21T13:49:46.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139394,1713707386626,-500.0,0.00016709,2,"2024-04-21T13:49:46.626",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139395,1713707386648,-800.01,0.00016709,2,"2024-04-21T13:49:46.648",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139396,1713707386670,-500.0,0.00016709,2,"2024-04-21T13:49:46.670",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139397,1713707386691,-500.0,0.00016709,2,"2024-04-21T13:49:46.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139398,1713707386713,-500.0,0.00016709,2,"2024-04-21T13:49:46.713",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139399,1713707386735,-500.0,0.00016709,2,"2024-04-21T13:49:46.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139400,1713707386757,-500.0,0.00016709,2,"2024-04-21T13:49:46.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139401,1713707386781,-500.0,0.00016709,2,"2024-04-21T13:49:46.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139402,1713707386803,-1304.44,0.00016709,2,"2024-04-21T13:49:46.803",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139403,1713707386829,-500.0,0.00016709,2,"2024-04-21T13:49:46.829",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139404,1713707386852,-859.05,0.00016709,2,"2024-04-21T13:49:46.852",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139405,1713707386874,-500.0,0.00016709,2,"2024-04-21T13:49:46.874",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139406,1713707386896,-912.21,0.00016709,2,"2024-04-21T13:49:46.896",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139407,1713707386918,-837.9,0.00016709,2,"2024-04-21T13:49:46.918",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139408,1713707386940,-647.98,0.00016709,2,"2024-04-21T13:49:46.940",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139409,1713707386961,-500.0,0.00016709,2,"2024-04-21T13:49:46.961",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139410,1713707386983,-1005.47,0.00016709,2,"2024-04-21T13:49:46.983",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139411,1713707387005,-3557.51,0.00016709,2,"2024-04-21T13:49:47.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139412,1713707387029,-1035.77,0.00016709,2,"2024-04-21T13:49:47.029",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139413,1713707387051,-500.0,0.00016709,2,"2024-04-21T13:49:47.051",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139414,1713707387073,-777.16,0.00016709,2,"2024-04-21T13:49:47.073",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139415,1713707387095,-500.0,0.00016709,2,"2024-04-21T13:49:47.095",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139416,1713707387117,-619.38,0.00016709,2,"2024-04-21T13:49:47.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139417,1713707387140,-580.44,0.00016709,2,"2024-04-21T13:49:47.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139418,1713707387163,-837.69,0.00016709,2,"2024-04-21T13:49:47.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139419,1713707387187,-976.86,0.00016709,2,"2024-04-21T13:49:47.187",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139420,1713707387210,-982.42,0.00016709,2,"2024-04-21T13:49:47.210",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139421,1713707387232,-1024.6,0.00016709,2,"2024-04-21T13:49:47.232",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139422,1713707387254,-500.0,0.00016709,2,"2024-04-21T13:49:47.254",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139423,1713707387280,-500.0,0.00016709,2,"2024-04-21T13:49:47.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139424,1713707387302,-1189.47,0.00016709,2,"2024-04-21T13:49:47.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139425,1713707387324,-2071.49,0.00016709,2,"2024-04-21T13:49:47.324",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139426,1713707387348,-1571.81,0.00016709,2,"2024-04-21T13:49:47.348",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139427,1713707387370,-1022.31,0.00016709,2,"2024-04-21T13:49:47.370",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139428,1713707387393,-1773.08,0.00016709,2,"2024-04-21T13:49:47.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139429,1713707387415,-2949.54,0.00016709,2,"2024-04-21T13:49:47.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139430,1713707387437,-500.0,0.00016709,2,"2024-04-21T13:49:47.437",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139431,1713707387460,-1455.34,0.00016709,2,"2024-04-21T13:49:47.460",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139432,1713707387483,-1689.47,0.00016709,2,"2024-04-21T13:49:47.483",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139433,1713707387504,-500.0,0.00016709,2,"2024-04-21T13:49:47.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139434,1713707387531,-1616.12,0.00016709,2,"2024-04-21T13:49:47.531",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139435,1713707387553,-500.0,0.00016709,2,"2024-04-21T13:49:47.553",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139436,1713707387575,-500.0,0.00016709,2,"2024-04-21T13:49:47.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139437,1713707387597,-500.0,0.00016709,2,"2024-04-21T13:49:47.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139438,1713707387620,-264.87587186,0.0001671,2,"2024-04-21T13:49:47.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139439,1713707387642,-201.71029151,0.0001671,2,"2024-04-21T13:49:47.642",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139440,1713707387666,-698.12,0.0001671,2,"2024-04-21T13:49:47.666",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139441,1713707387690,-500.0,0.0001671,2,"2024-04-21T13:49:47.690",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139442,1713707387712,-500.0,0.0001671,2,"2024-04-21T13:49:47.712",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139443,1713707387735,-500.0,0.0001671,2,"2024-04-21T13:49:47.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139444,1713707387757,-500.0,0.0001671,2,"2024-04-21T13:49:47.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139445,1713707387782,-1282.94,0.0001671,2,"2024-04-21T13:49:47.782",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139446,1713707387805,-546.29,0.0001671,2,"2024-04-21T13:49:47.805",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139447,1713707387828,-500.0,0.0001671,2,"2024-04-21T13:49:47.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139448,1713707387850,-500.0,0.0001671,2,"2024-04-21T13:49:47.850",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139449,1713707387871,-500.0,0.0001671,2,"2024-04-21T13:49:47.871",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139450,1713707387893,-500.0,0.0001671,2,"2024-04-21T13:49:47.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139451,1713707387914,-623.84,0.0001671,2,"2024-04-21T13:49:47.914",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139452,1713707387937,-500.0,0.0001671,2,"2024-04-21T13:49:47.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139453,1713707387959,-500.0,0.0001671,2,"2024-04-21T13:49:47.959",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139454,1713707387981,-500.0,0.0001671,2,"2024-04-21T13:49:47.981",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139455,1713707388003,-969.44,0.0001671,2,"2024-04-21T13:49:48.003",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139456,1713707388025,-500.0,0.0001671,2,"2024-04-21T13:49:48.025",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139457,1713707388047,-500.0,0.0001671,2,"2024-04-21T13:49:48.047",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139458,1713707388068,-356.7,0.0001671,2,"2024-04-21T13:49:48.068",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139459,1713707388090,-605.56,0.0001671,2,"2024-04-21T13:49:48.090",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139460,1713707388113,-374.88,0.0001671,2,"2024-04-21T13:49:48.113",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139461,1713707388135,-500.0,0.0001671,2,"2024-04-21T13:49:48.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139462,1713707388157,-500.0,0.0001671,2,"2024-04-21T13:49:48.157",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139463,1713707388181,-500.0,0.0001671,2,"2024-04-21T13:49:48.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139464,1713707388204,-892.02,0.0001671,2,"2024-04-21T13:49:48.204",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139465,1713707388227,-603.85,0.0001671,2,"2024-04-21T13:49:48.227",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139466,1713707388249,-500.0,0.0001671,2,"2024-04-21T13:49:48.249",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139467,1713707388276,-500.0,0.0001671,2,"2024-04-21T13:49:48.276",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139468,1713707388298,-1203.37,0.0001671,2,"2024-04-21T13:49:48.298",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139469,1713707388321,-500.0,0.0001671,2,"2024-04-21T13:49:48.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139470,1713707388344,-500.0,0.0001671,2,"2024-04-21T13:49:48.344",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139471,1713707388366,-500.0,0.0001671,2,"2024-04-21T13:49:48.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139472,1713707388388,-689.95,0.0001671,2,"2024-04-21T13:49:48.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139473,1713707388410,-595.79,0.0001671,2,"2024-04-21T13:49:48.410",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139474,1713707388430,-500.0,0.0001671,2,"2024-04-21T13:49:48.430",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139475,1713707388451,-500.0,0.0001671,2,"2024-04-21T13:49:48.451",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139476,1713707388474,-500.0,0.0001671,2,"2024-04-21T13:49:48.474",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139477,1713707388498,-1118.52,0.0001671,2,"2024-04-21T13:49:48.498",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139478,1713707388523,-500.0,0.0001671,2,"2024-04-21T13:49:48.523",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139479,1713707388733,-500.0,0.0001671,2,"2024-04-21T13:49:48.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139480,1713707388755,-500.0,0.0001671,2,"2024-04-21T13:49:48.755",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139481,1713707388779,-500.0,0.0001671,2,"2024-04-21T13:49:48.779",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139482,1713707388802,-949.88243202,0.0001671,2,"2024-04-21T13:49:48.802",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139489,1713707432299,-625.12,0.0001403,2,"2024-04-21T13:50:32.299",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139490,1713707432310,-750.0,0.00015,2,"2024-04-21T13:50:32.310",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139491,1713707432320,-749.29993658,0.00015037,2,"2024-04-21T13:50:32.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139492,1713707432330,-3157.94376133,0.00015873,2,"2024-04-21T13:50:32.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139493,1713707432340,-749.1,0.0001611,10,"2024-04-21T13:50:32.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139494,1713707432350,-4093.82,0.00016143,2,"2024-04-21T13:50:32.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139495,1713707432362,-625.12,0.00016294,2,"2024-04-21T13:50:32.362",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139496,1713707432372,-500.0,0.00016438,2,"2024-04-21T13:50:32.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139497,1713707432382,-500.0,0.00016438,2,"2024-04-21T13:50:32.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139498,1713707432391,-611.47,0.00016438,2,"2024-04-21T13:50:32.391",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139499,1713707432400,-500.0,0.00016438,2,"2024-04-21T13:50:32.400",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139500,1713707432410,-693.0,0.00016439,2,"2024-04-21T13:50:32.410",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139501,1713707432421,-10000.0,0.0001661,2,"2024-04-21T13:50:32.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139502,1713707432431,-711.87544026,0.00016708,2,"2024-04-21T13:50:32.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139503,1713707432442,-834.13,0.00016708,2,"2024-04-21T13:50:32.442",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139504,1713707432452,-1000.0,0.00016708,2,"2024-04-21T13:50:32.452",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139505,1713707432463,-207.72132305,0.00016708,2,"2024-04-21T13:50:32.463",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139506,1713707432473,-7339.8708047,0.00016708,2,"2024-04-21T13:50:32.473",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139507,1713707432482,-255.3668917,0.00016708,2,"2024-04-21T13:50:32.482",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139508,1713707432493,-1388.93541559,0.00016708,2,"2024-04-21T13:50:32.493",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139509,1713707432504,-1241.15877716,0.00016708,2,"2024-04-21T13:50:32.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139510,1713707432514,-2826.36,0.00016708,2,"2024-04-21T13:50:32.514",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139511,1713707432524,-354.05,0.00016708,2,"2024-04-21T13:50:32.524",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139512,1713707432534,-500.0,0.00016708,2,"2024-04-21T13:50:32.534",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139513,1713707432544,-2110.56,0.00016708,2,"2024-04-21T13:50:32.544",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139514,1713707432554,-500.0,0.00016708,2,"2024-04-21T13:50:32.554",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139515,1713707432564,-1229.48,0.00016708,2,"2024-04-21T13:50:32.564",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139516,1713707432575,-600.65,0.00016709,2,"2024-04-21T13:50:32.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139517,1713707432586,-500.0,0.00016709,2,"2024-04-21T13:50:32.586",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139518,1713707432595,-1201.38,0.00016709,2,"2024-04-21T13:50:32.595",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139519,1713707432605,-500.0,0.00016709,2,"2024-04-21T13:50:32.605",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139520,1713707432615,-735.22,0.00016709,2,"2024-04-21T13:50:32.615",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139521,1713707432625,-500.0,0.00016709,2,"2024-04-21T13:50:32.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139522,1713707432635,-500.0,0.00016709,2,"2024-04-21T13:50:32.635",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139523,1713707432645,-500.0,0.00016709,2,"2024-04-21T13:50:32.645",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139524,1713707432654,-1418.08,0.00016709,2,"2024-04-21T13:50:32.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139525,1713707432665,-1242.2,0.00016709,2,"2024-04-21T13:50:32.665",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139526,1713707432675,-1625.52,0.00016709,2,"2024-04-21T13:50:32.675",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139528,1713707432685,-927.36,0.00016709,2,"2024-04-21T13:50:32.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139530,1713707432694,-163.56756798,0.0001671,2,"2024-04-21T13:50:32.694",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139532,1713707432704,-500.0,0.0001671,2,"2024-04-21T13:50:32.704",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139534,1713707432713,-758.95,0.0001671,2,"2024-04-21T13:50:32.713",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139536,1713707432723,-538.92,0.0001671,2,"2024-04-21T13:50:32.723",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139538,1713707432732,-500.0,0.0001671,2,"2024-04-21T13:50:32.732",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139540,1713707432742,-500.0,0.0001671,2,"2024-04-21T13:50:32.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139542,1713707432751,-500.0,0.0001671,2,"2024-04-21T13:50:32.751",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139544,1713707432762,-500.0,0.0001671,2,"2024-04-21T13:50:32.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139546,1713707432771,-500.0,0.0001671,2,"2024-04-21T13:50:32.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139548,1713707432781,-500.0,0.0001671,2,"2024-04-21T13:50:32.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139550,1713707432791,-500.0,0.0001671,2,"2024-04-21T13:50:32.791",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139551,1713707432802,-500.0,0.0001671,2,"2024-04-21T13:50:32.802",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139552,1713707432811,-500.0,0.0001671,2,"2024-04-21T13:50:32.811",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139553,1713707432821,-500.0,0.0001671,2,"2024-04-21T13:50:32.821",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139554,1713707432831,-500.0,0.0001671,2,"2024-04-21T13:50:32.831",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139555,1713707432840,-500.0,0.0001671,2,"2024-04-21T13:50:32.840",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139556,1713707432851,-500.0,0.0001671,2,"2024-04-21T13:50:32.851",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139557,1713707432862,-500.0,0.0001671,2,"2024-04-21T13:50:32.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139558,1713707432872,-905.09,0.0001671,2,"2024-04-21T13:50:32.872",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139559,1713707432882,-500.0,0.0001671,2,"2024-04-21T13:50:32.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139560,1713707432893,-439.68008165,0.0001671,2,"2024-04-21T13:50:32.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139561,1713707432907,-60.31991835,0.0001671,2,"2024-04-21T13:50:32.907",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139562,1713707432916,-406.01970267,0.0001671,2,"2024-04-21T13:50:32.916",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139563,1713707432949,-93.98029733,0.0001671,2,"2024-04-21T13:50:32.949",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139564,1713707432959,-500.0,0.0001671,2,"2024-04-21T13:50:32.959",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139565,1713707432970,-500.0,0.0001671,2,"2024-04-21T13:50:32.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139566,1713707432980,-500.0,0.0001671,2,"2024-04-21T13:50:32.980",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139567,1713707432989,-636.84302979,0.0001671,2,"2024-04-21T13:50:32.989",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139568,1713707433001,-233.94462065,0.0001671,2,"2024-04-21T13:50:33.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139569,1713707433014,-266.05537935,0.0001671,2,"2024-04-21T13:50:33.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139570,1713707433023,-57.71462065,0.0001671,2,"2024-04-21T13:50:33.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139571,1713707433064,-442.28537935,0.0001671,2,"2024-04-21T13:50:33.064",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139572,1713707433074,-271.48536199,0.0001671,2,"2024-04-21T13:50:33.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139573,1713707433085,-500.0,0.0001671,2,"2024-04-21T13:50:33.085",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139574,1713707433094,-346.49948837,0.0001671,2,"2024-04-21T13:50:33.094",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139575,1713707433104,-500.0,0.0001671,2,"2024-04-21T13:50:33.104",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139576,1713707433114,-500.0,0.0001671,2,"2024-04-21T13:50:33.114",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139577,1713707433124,-500.0,0.0001671,2,"2024-04-21T13:50:33.124",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139578,1713707433134,-500.0,0.0001671,2,"2024-04-21T13:50:33.134",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139579,1713707433143,-500.0,0.0001671,2,"2024-04-21T13:50:33.143",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139580,1713707433154,-501.05186821,0.0001671,2,"2024-04-21T13:50:33.154",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139581,1713707433163,-500.0,0.0001671,2,"2024-04-21T13:50:33.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139582,1713707433174,-634.5,0.0001671,2,"2024-04-21T13:50:33.174",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139583,1713707433184,-203.37329626,0.0001671,2,"2024-04-21T13:50:33.184",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139584,1713707433196,-500.0,0.0001671,2,"2024-04-21T13:50:33.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139585,1713707433206,-500.0,0.0001671,2,"2024-04-21T13:50:33.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139586,1713707433216,-500.0,0.0001671,2,"2024-04-21T13:50:33.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139587,1713707433227,-500.0,0.0001671,2,"2024-04-21T13:50:33.227",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139588,1713707433238,-500.0,0.0001671,2,"2024-04-21T13:50:33.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139589,1713707433248,-500.0,0.0001671,2,"2024-04-21T13:50:33.248",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139590,1713707433257,-500.0,0.0001671,2,"2024-04-21T13:50:33.257",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139591,1713707433268,-500.0,0.0001671,2,"2024-04-21T13:50:33.268",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139592,1713707433279,-500.0,0.0001671,2,"2024-04-21T13:50:33.279",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139593,1713707433289,-500.0,0.0001671,2,"2024-04-21T13:50:33.289",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139594,1713707433301,-500.0,0.0001671,2,"2024-04-21T13:50:33.301",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139595,1713707433310,-558.9,0.0001671,2,"2024-04-21T13:50:33.310",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139596,1713707433319,-117.90460582,0.0001671,2,"2024-04-21T13:50:33.319",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139597,1713707433333,-382.09539418,0.0001671,2,"2024-04-21T13:50:33.333",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139598,1713707433342,-500.0,0.0001671,2,"2024-04-21T13:50:33.342",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139599,1713707433352,-500.0,0.0001671,2,"2024-04-21T13:50:33.352",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139600,1713707433361,-500.0,0.0001671,2,"2024-04-21T13:50:33.361",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139601,1713707433371,-500.0,0.0001671,2,"2024-04-21T13:50:33.371",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139602,1713707433381,-500.0,0.0001671,2,"2024-04-21T13:50:33.381",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139603,1713707433390,-500.0,0.0001671,2,"2024-04-21T13:50:33.390",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139604,1713707433399,-501.25950545,0.0001671,2,"2024-04-21T13:50:33.399",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139605,1713707433408,-500.0,0.0001671,2,"2024-04-21T13:50:33.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139606,1713707433418,-500.0,0.0001671,2,"2024-04-21T13:50:33.418",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139607,1713707433427,-500.0,0.0001671,2,"2024-04-21T13:50:33.427",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139608,1713707433436,-500.0,0.0001671,2,"2024-04-21T13:50:33.436",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139609,1713707433445,-500.0,0.0001671,2,"2024-04-21T13:50:33.445",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139610,1713707433455,-314.16449104,0.0001671,2,"2024-04-21T13:50:33.455",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139611,1713707433464,-804.41,0.0001671,2,"2024-04-21T13:50:33.464",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139612,1713707433473,-500.0,0.0001671,2,"2024-04-21T13:50:33.473",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139613,1713707433482,-500.0,0.0001671,2,"2024-04-21T13:50:33.482",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139614,1713707433491,-523.87,0.0001671,2,"2024-04-21T13:50:33.491",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139615,1713707433500,-500.0,0.0001671,2,"2024-04-21T13:50:33.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139616,1713707433509,-500.0,0.0001671,2,"2024-04-21T13:50:33.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139617,1713707433519,-428.68126217,0.0001671,2,"2024-04-21T13:50:33.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139618,1713707433528,-500.0,0.0001671,2,"2024-04-21T13:50:33.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139619,1713707433537,-500.0,0.0001671,2,"2024-04-21T13:50:33.537",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139620,1713707433548,-595.62,0.0001671,2,"2024-04-21T13:50:33.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139621,1713707433556,-500.0,0.0001671,2,"2024-04-21T13:50:33.556",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139622,1713707433565,-500.0,0.0001671,2,"2024-04-21T13:50:33.565",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139623,1713707433574,-611.49,0.0001671,2,"2024-04-21T13:50:33.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139624,1713707433583,-500.82948888,0.0001671,2,"2024-04-21T13:50:33.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139625,1713707433592,-175.57985628,0.0001671,2,"2024-04-21T13:50:33.592",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139653,1713707438655,-1629.03,0.00016709,2,"2024-04-21T13:50:38.655",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139654,1713707438664,-324.42014372,0.0001671,2,"2024-04-21T13:50:38.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139655,1713707438674,-500.0,0.0001671,2,"2024-04-21T13:50:38.674",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139656,1713707438683,-500.0,0.0001671,2,"2024-04-21T13:50:38.683",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139657,1713707438692,-500.0,0.0001671,2,"2024-04-21T13:50:38.692",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139658,1713707438701,-500.0,0.0001671,2,"2024-04-21T13:50:38.701",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139659,1713707438710,-500.0,0.0001671,2,"2024-04-21T13:50:38.710",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139660,1713707438720,-500.0,0.0001671,2,"2024-04-21T13:50:38.720",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139661,1713707438729,-500.0,0.0001671,2,"2024-04-21T13:50:38.729",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139662,1713707438738,-500.0,0.0001671,2,"2024-04-21T13:50:38.738",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139663,1713707438747,-504.54929726,0.0001671,2,"2024-04-21T13:50:38.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139664,1713707438757,-500.0,0.0001671,2,"2024-04-21T13:50:38.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139665,1713707438766,-500.0,0.0001671,2,"2024-04-21T13:50:38.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139666,1713707438775,-665.96,0.0001671,2,"2024-04-21T13:50:38.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139667,1713707438784,-500.0,0.0001671,2,"2024-04-21T13:50:38.784",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139668,1713707438794,-500.0,0.0001671,2,"2024-04-21T13:50:38.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139669,1713707438807,-727.6,0.0001671,2,"2024-04-21T13:50:38.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139670,1713707438816,-500.0,0.0001671,2,"2024-04-21T13:50:38.816",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139671,1713707438825,-500.0,0.0001671,2,"2024-04-21T13:50:38.825",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139672,1713707438834,-500.0,0.0001671,2,"2024-04-21T13:50:38.834",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139673,1713707438843,-523.45,0.0001671,2,"2024-04-21T13:50:38.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139674,1713707438853,-500.0,0.0001671,2,"2024-04-21T13:50:38.853",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139675,1713707438862,-639.63,0.0001671,2,"2024-04-21T13:50:38.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139676,1713707438873,-500.0,0.0001671,2,"2024-04-21T13:50:38.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139677,1713707438882,-500.0,0.0001671,2,"2024-04-21T13:50:38.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139678,1713707438892,-500.0,0.0001671,2,"2024-04-21T13:50:38.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139679,1713707438902,-664.11,0.0001671,2,"2024-04-21T13:50:38.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139680,1713707438912,-500.0,0.0001671,2,"2024-04-21T13:50:38.912",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139681,1713707438922,-500.0,0.0001671,2,"2024-04-21T13:50:38.922",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139682,1713707438932,-609.32811182,0.0001671,2,"2024-04-21T13:50:38.932",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139683,1713707438941,-500.0,0.0001671,2,"2024-04-21T13:50:38.941",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139684,1713707438951,-500.0,0.0001671,2,"2024-04-21T13:50:38.951",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139685,1713707438960,-500.0,0.0001671,2,"2024-04-21T13:50:38.960",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139686,1713707438969,-500.0,0.0001671,2,"2024-04-21T13:50:38.969",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139687,1713707438979,-38.65313179,0.0001671,2,"2024-04-21T13:50:38.979",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139688,1713707442709,-500.0,0.00016438,2,"2024-04-21T13:50:42.709",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139689,1713707442719,-929.05,0.00016708,2,"2024-04-21T13:50:42.719",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139690,1713707442729,-500.0,0.00016709,2,"2024-04-21T13:50:42.729",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139691,1713707442738,-461.34686821,0.0001671,2,"2024-04-21T13:50:42.738",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139692,1713707442747,-503.33772581,0.0001671,2,"2024-04-21T13:50:42.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139693,1713707442756,-864.7,0.0001671,2,"2024-04-21T13:50:42.756",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139694,1713707442766,-500.0,0.0001671,2,"2024-04-21T13:50:42.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139695,1713707442775,-500.0,0.0001671,2,"2024-04-21T13:50:42.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139696,1713707442785,-500.0,0.0001671,2,"2024-04-21T13:50:42.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139697,1713707442794,-493.11235271,0.0001671,2,"2024-04-21T13:50:42.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139698,1713707442803,-500.0,0.0001671,2,"2024-04-21T13:50:42.803",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139699,1713707442813,-500.0,0.0001671,2,"2024-04-21T13:50:42.813",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139700,1713707442822,-500.0,0.0001671,2,"2024-04-21T13:50:42.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139701,1713707442831,-500.0,0.0001671,2,"2024-04-21T13:50:42.831",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139702,1713707442840,-502.4300518,0.0001671,2,"2024-04-21T13:50:42.840",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139703,1713707442849,-500.0,0.0001671,2,"2024-04-21T13:50:42.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139704,1713707442858,-541.16,0.0001671,2,"2024-04-21T13:50:42.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139705,1713707442867,-500.73142562,0.0001671,2,"2024-04-21T13:50:42.867",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139706,1713707442877,-925.58,0.0001671,2,"2024-04-21T13:50:42.877",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139707,1713707442887,-508.72541348,0.0001671,2,"2024-04-21T13:50:42.887",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139708,1713707442897,-500.0,0.0001671,2,"2024-04-21T13:50:42.897",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139709,1713707442906,-500.0,0.0001671,2,"2024-04-21T13:50:42.906",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139710,1713707442915,-151.43509639,0.0001671,2,"2024-04-21T13:50:42.915",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139711,1713707442924,-500.0,0.0001671,2,"2024-04-21T13:50:42.924",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139712,1713707442934,-500.0,0.0001671,2,"2024-04-21T13:50:42.934",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139713,1713707442943,-500.0,0.0001671,2,"2024-04-21T13:50:42.943",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139714,1713707442952,-500.0,0.0001671,2,"2024-04-21T13:50:42.952",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139715,1713707442962,-500.0,0.0001671,2,"2024-04-21T13:50:42.962",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139716,1713707442971,-500.0,0.0001671,2,"2024-04-21T13:50:42.971",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139717,1713707442980,-500.0,0.0001671,2,"2024-04-21T13:50:42.980",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139718,1713707442989,-500.10973867,0.0001671,2,"2024-04-21T13:50:42.989",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139719,1713707442998,-636.37,0.0001671,2,"2024-04-21T13:50:42.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139720,1713707443008,-500.0,0.0001671,2,"2024-04-21T13:50:43.008",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139721,1713707443018,-648.68,0.0001671,2,"2024-04-21T13:50:43.018",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139722,1713707443027,-500.33027189,0.0001671,2,"2024-04-21T13:50:43.027",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139723,1713707443037,-500.0,0.0001671,2,"2024-04-21T13:50:43.037",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139725,1713707443047,-4224.5,0.0001671,2,"2024-04-21T13:50:43.047",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139726,1713707443056,-500.0,0.0001671,2,"2024-04-21T13:50:43.056",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139727,1713707443065,-500.0,0.0001671,2,"2024-04-21T13:50:43.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139728,1713707443074,-500.0,0.0001671,2,"2024-04-21T13:50:43.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139729,1713707443083,-500.0,0.0001671,2,"2024-04-21T13:50:43.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139730,1713707443092,-500.0,0.0001671,2,"2024-04-21T13:50:43.092",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139732,1713707443101,-500.0,0.0001671,2,"2024-04-21T13:50:43.101",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139733,1713707443110,-500.0,0.0001671,2,"2024-04-21T13:50:43.110",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139734,1713707443119,-2800.62,0.0001671,2,"2024-04-21T13:50:43.119",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139735,1713707443128,-500.0,0.0001671,2,"2024-04-21T13:50:43.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139736,1713707443137,-1043.21,0.0001671,2,"2024-04-21T13:50:43.137",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139737,1713707443146,-500.0,0.0001671,2,"2024-04-21T13:50:43.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139738,1713707443155,-500.7748738,0.0001671,2,"2024-04-21T13:50:43.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139739,1713707443164,-500.0,0.0001671,2,"2024-04-21T13:50:43.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139740,1713707443173,-500.0,0.0001671,2,"2024-04-21T13:50:43.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139741,1713707443182,-500.0,0.0001671,2,"2024-04-21T13:50:43.182",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139742,1713707443194,-500.0,0.0001671,2,"2024-04-21T13:50:43.194",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139743,1713707443203,-500.0,0.0001671,2,"2024-04-21T13:50:43.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139744,1713707443212,-1597.37,0.0001671,2,"2024-04-21T13:50:43.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139745,1713707443221,-500.0,0.0001671,2,"2024-04-21T13:50:43.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139746,1713707443231,-500.0,0.0001671,2,"2024-04-21T13:50:43.231",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139747,1713707443240,-500.0,0.0001671,2,"2024-04-21T13:50:43.240",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139748,1713707443249,-1250.84,0.0001671,2,"2024-04-21T13:50:43.249",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139749,1713707443259,-276.87156345,0.0001671,2,"2024-04-21T13:50:43.259",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139750,1713707443269,-607.21,0.0001671,2,"2024-04-21T13:50:43.269",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139751,1713707443278,-809.01,0.0001671,2,"2024-04-21T13:50:43.278",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139752,1713707443287,-699.92,0.0001671,2,"2024-04-21T13:50:43.287",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139753,1713707443296,-500.0,0.0001671,2,"2024-04-21T13:50:43.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139754,1713707443306,-1083.51,0.0001671,2,"2024-04-21T13:50:43.306",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139755,1713707443314,-500.0,0.0001671,2,"2024-04-21T13:50:43.314",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139756,1713707443324,-500.0,0.0001671,2,"2024-04-21T13:50:43.324",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139758,1713707443334,-500.0,0.0001671,2,"2024-04-21T13:50:43.334",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139759,1713707443343,-500.0,0.0001671,2,"2024-04-21T13:50:43.343",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139762,1713707443353,-500.0,0.0001671,2,"2024-04-21T13:50:43.353",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139765,1713707443362,-500.0,0.0001671,2,"2024-04-21T13:50:43.362",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139766,1713707443372,-500.0,0.0001671,2,"2024-04-21T13:50:43.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139768,1713707443382,-500.0,0.0001671,2,"2024-04-21T13:50:43.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139769,1713707443390,-985.92,0.0001671,2,"2024-04-21T13:50:43.390",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139770,1713707443399,-5474.95,0.0001671,2,"2024-04-21T13:50:43.399",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139771,1713707443409,-500.0,0.0001671,2,"2024-04-21T13:50:43.409",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139772,1713707443418,-1158.52,0.0001671,2,"2024-04-21T13:50:43.418",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139773,1713707443427,-500.0,0.0001671,2,"2024-04-21T13:50:43.427",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139774,1713707443437,-500.0,0.0001671,2,"2024-04-21T13:50:43.437",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139775,1713707443446,-500.0,0.0001671,2,"2024-04-21T13:50:43.446",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139776,1713707443455,-630.38,0.0001671,2,"2024-04-21T13:50:43.455",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139777,1713707443464,-500.0,0.0001671,2,"2024-04-21T13:50:43.464",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139778,1713707443473,-500.0,0.0001671,2,"2024-04-21T13:50:43.473",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139779,1713707443483,-500.0,0.0001671,2,"2024-04-21T13:50:43.483",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139780,1713707443492,-500.0,0.0001671,2,"2024-04-21T13:50:43.492",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139781,1713707443501,-531.06,0.0001671,2,"2024-04-21T13:50:43.501",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139782,1713707443510,-500.0,0.0001671,2,"2024-04-21T13:50:43.510",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139783,1713707443519,-993.51,0.0001671,2,"2024-04-21T13:50:43.519",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139784,1713707443715,-500.0,0.0001671,2,"2024-04-21T13:50:43.715",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139785,1713707443725,-500.0,0.0001671,2,"2024-04-21T13:50:43.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139786,1713707443734,-802.39,0.0001671,2,"2024-04-21T13:50:43.734",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139787,1713707443744,-622.46,0.0001671,2,"2024-04-21T13:50:43.744",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139788,1713707443753,-500.0,0.0001671,2,"2024-04-21T13:50:43.753",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139789,1713707443762,-500.0,0.0001671,2,"2024-04-21T13:50:43.762",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139790,1713707443772,-500.0,0.0001671,2,"2024-04-21T13:50:43.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139791,1713707443781,-545.32,0.0001671,2,"2024-04-21T13:50:43.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139792,1713707443790,-500.0,0.0001671,2,"2024-04-21T13:50:43.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139793,1713707443800,-500.0,0.0001671,2,"2024-04-21T13:50:43.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139794,1713707443810,-1037.97,0.0001671,2,"2024-04-21T13:50:43.810",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139795,1713707443819,-1000.0,0.0001671,2,"2024-04-21T13:50:43.819",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139796,1713707443829,-500.0,0.0001671,2,"2024-04-21T13:50:43.829",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139797,1713707443838,-603.9,0.0001671,2,"2024-04-21T13:50:43.838",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139798,1713707443847,-500.0,0.0001671,2,"2024-04-21T13:50:43.847",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139799,1713707443857,-500.0,0.0001671,2,"2024-04-21T13:50:43.857",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139800,1713707443866,-500.0,0.0001671,2,"2024-04-21T13:50:43.866",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139801,1713707443875,-1712.92,0.0001671,2,"2024-04-21T13:50:43.875",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139802,1713707443884,-500.0,0.0001671,2,"2024-04-21T13:50:43.884",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139803,1713707443893,-500.0,0.0001671,2,"2024-04-21T13:50:43.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139804,1713707443902,-500.0,0.00016711,2,"2024-04-21T13:50:43.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139805,1713707443912,-500.0,0.00016711,2,"2024-04-21T13:50:43.912",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139806,1713707443921,-500.0,0.00016711,2,"2024-04-21T13:50:43.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139807,1713707443930,-500.0,0.00016711,2,"2024-04-21T13:50:43.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139808,1713707443940,-611.86,0.00016711,2,"2024-04-21T13:50:43.940",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139809,1713707443949,-500.0,0.00016711,2,"2024-04-21T13:50:43.949",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139810,1713707443960,-500.0,0.00016711,2,"2024-04-21T13:50:43.960",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139811,1713707443969,-1085.48,0.00016711,2,"2024-04-21T13:50:43.969",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139812,1713707443978,-1244.62,0.00016711,2,"2024-04-21T13:50:43.978",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139813,1713707443987,-831.75,0.00016711,2,"2024-04-21T13:50:43.987",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139814,1713707443996,-500.0,0.00016711,2,"2024-04-21T13:50:43.996",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139815,1713707444006,-683.17,0.00016711,2,"2024-04-21T13:50:44.006",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139816,1713707444015,-500.0,0.00016711,2,"2024-04-21T13:50:44.015",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139817,1713707444024,-525.3,0.00016711,2,"2024-04-21T13:50:44.024",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139818,1713707444033,-500.0,0.00016712,2,"2024-04-21T13:50:44.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139819,1713707444042,-500.0,0.00016712,2,"2024-04-21T13:50:44.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139820,1713707444052,-500.0,0.00016712,2,"2024-04-21T13:50:44.052",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139821,1713707444063,-500.0,0.00016712,2,"2024-04-21T13:50:44.063",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139822,1713707444072,-500.0,0.00016712,2,"2024-04-21T13:50:44.072",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139823,1713707444081,-500.0,0.00016712,2,"2024-04-21T13:50:44.081",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139824,1713707444090,-500.0,0.00016712,2,"2024-04-21T13:50:44.090",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139825,1713707444099,-500.0,0.00016712,2,"2024-04-21T13:50:44.099",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139826,1713707444109,-500.0,0.00016712,2,"2024-04-21T13:50:44.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139827,1713707444118,-500.0,0.00016712,2,"2024-04-21T13:50:44.118",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139828,1713707444128,-500.0,0.00016712,2,"2024-04-21T13:50:44.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139829,1713707444137,-500.0,0.00016712,2,"2024-04-21T13:50:44.137",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139830,1713707444146,-500.0,0.00016712,2,"2024-04-21T13:50:44.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139831,1713707444155,-500.0,0.00016712,2,"2024-04-21T13:50:44.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139832,1713707444165,-500.0,0.00016712,2,"2024-04-21T13:50:44.165",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139833,1713707444174,-624.11,0.00016712,2,"2024-04-21T13:50:44.174",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139834,1713707444183,-500.0,0.00016712,2,"2024-04-21T13:50:44.183",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139835,1713707444193,-501.52,0.00016712,2,"2024-04-21T13:50:44.193",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139836,1713707444203,-500.0,0.00016712,2,"2024-04-21T13:50:44.203",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139837,1713707444212,-500.0,0.00016712,2,"2024-04-21T13:50:44.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139838,1713707444221,-554.86,0.00016712,2,"2024-04-21T13:50:44.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139839,1713707444230,-590.97,0.00016712,2,"2024-04-21T13:50:44.230",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139840,1713707444239,-500.0,0.00016712,2,"2024-04-21T13:50:44.239",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139841,1713707444248,-500.0,0.00016712,2,"2024-04-21T13:50:44.248",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139842,1713707444260,-500.0,0.00016712,2,"2024-04-21T13:50:44.260",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139843,1713707444270,-500.0,0.00016712,2,"2024-04-21T13:50:44.270",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139844,1713707444280,-500.0,0.00016712,2,"2024-04-21T13:50:44.280",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139845,1713707444289,-500.0,0.00016712,2,"2024-04-21T13:50:44.289",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139846,1713707444299,-500.0,0.00016712,2,"2024-04-21T13:50:44.299",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139847,1713707444310,-500.0,0.00016712,2,"2024-04-21T13:50:44.310",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139848,1713707444318,-500.0,0.00016712,2,"2024-04-21T13:50:44.318",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139849,1713707444327,-500.0,0.00016712,2,"2024-04-21T13:50:44.327",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139850,1713707444336,-507.08,0.00016712,2,"2024-04-21T13:50:44.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139851,1713707444346,-500.0,0.00016712,2,"2024-04-21T13:50:44.346",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139852,1713707444355,-500.0,0.00016712,2,"2024-04-21T13:50:44.355",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139853,1713707444366,-500.0,0.00016712,2,"2024-04-21T13:50:44.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139854,1713707444375,-537.42,0.00016712,2,"2024-04-21T13:50:44.375",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139855,1713707444384,-502.18,0.00016712,2,"2024-04-21T13:50:44.384",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139856,1713707444394,-500.0,0.00016712,2,"2024-04-21T13:50:44.394",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139857,1713707444403,-686.1,0.00016712,2,"2024-04-21T13:50:44.403",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139858,1713707444412,-500.0,0.00016712,2,"2024-04-21T13:50:44.412",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139859,1713707444422,-787.4,0.00016712,2,"2024-04-21T13:50:44.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139860,1713707444431,-348.48157151,0.00016712,2,"2024-04-21T13:50:44.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139861,1713707444439,-500.0,0.00016712,2,"2024-04-21T13:50:44.439",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139862,1713707444449,-500.0,0.00016712,2,"2024-04-21T13:50:44.449",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139863,1713707444459,-546.29,0.00016712,2,"2024-04-21T13:50:44.459",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139864,1713707444468,-500.0,0.00016712,2,"2024-04-21T13:50:44.468",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139865,1713707444477,-2473.81,0.00016712,2,"2024-04-21T13:50:44.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139866,1713707444486,-500.0,0.00016712,2,"2024-04-21T13:50:44.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139867,1713707444496,-500.0,0.00016712,2,"2024-04-21T13:50:44.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139868,1713707444505,-500.0,0.00016712,2,"2024-04-21T13:50:44.505",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139869,1713707444514,-607.89,0.00016712,2,"2024-04-21T13:50:44.514",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139870,1713707444523,-500.0,0.00016712,2,"2024-04-21T13:50:44.523",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139871,1713707444533,-500.0,0.00016712,2,"2024-04-21T13:50:44.533",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139872,1713707444543,-666.05,0.00016712,2,"2024-04-21T13:50:44.543",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139873,1713707444553,-631.03,0.00016712,2,"2024-04-21T13:50:44.553",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139874,1713707444564,-643.31,0.00016712,2,"2024-04-21T13:50:44.564",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139875,1713707444574,-500.0,0.00016712,2,"2024-04-21T13:50:44.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139876,1713707444583,-500.0,0.00016712,2,"2024-04-21T13:50:44.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139877,1713707444592,-1118.62,0.00016712,2,"2024-04-21T13:50:44.592",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139878,1713707444602,-500.0,0.00016712,2,"2024-04-21T13:50:44.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139879,1713707444611,-500.0,0.00016712,2,"2024-04-21T13:50:44.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139880,1713707444620,-500.0,0.00016712,2,"2024-04-21T13:50:44.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139881,1713707444630,-500.0,0.00016712,2,"2024-04-21T13:50:44.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139882,1713707444639,-500.0,0.00016712,2,"2024-04-21T13:50:44.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139883,1713707444648,-500.0,0.00016712,2,"2024-04-21T13:50:44.648",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139884,1713707444658,-500.0,0.00016712,2,"2024-04-21T13:50:44.658",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139885,1713707444668,-500.0,0.00016712,2,"2024-04-21T13:50:44.668",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139886,1713707444677,-500.0,0.00016712,2,"2024-04-21T13:50:44.677",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139887,1713707444686,-500.0,0.00016712,2,"2024-04-21T13:50:44.686",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139888,1713707444696,-500.0,0.00016712,2,"2024-04-21T13:50:44.696",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139889,1713707444705,-500.0,0.00016712,2,"2024-04-21T13:50:44.705",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139890,1713707444714,-500.0,0.00016712,2,"2024-04-21T13:50:44.714",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139891,1713707444724,-500.0,0.00016712,2,"2024-04-21T13:50:44.724",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139892,1713707444733,-745.95,0.00016712,2,"2024-04-21T13:50:44.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139893,1713707444742,-500.0,0.00016712,2,"2024-04-21T13:50:44.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139894,1713707444752,-500.0,0.00016712,2,"2024-04-21T13:50:44.752",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139895,1713707444761,-500.0,0.00016712,2,"2024-04-21T13:50:44.761",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139896,1713707444770,-500.0,0.00016712,2,"2024-04-21T13:50:44.770",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139897,1713707444780,-500.0,0.00016712,2,"2024-04-21T13:50:44.780",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139898,1713707444788,-611.47,0.00016712,2,"2024-04-21T13:50:44.788",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139899,1713707444798,-500.0,0.00016712,2,"2024-04-21T13:50:44.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139900,1713707444807,-500.0,0.00016712,2,"2024-04-21T13:50:44.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139901,1713707444817,-156.852872,0.00016712,2,"2024-04-21T13:50:44.817",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139902,1713707444826,-2379.14724,0.0001682,2,"2024-04-21T13:50:44.826",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139903,1713707444836,-814.74,0.00016982,2,"2024-04-21T13:50:44.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139904,1713707444846,-1005.73,0.00016982,2,"2024-04-21T13:50:44.846",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139905,1713707444855,-623.41,0.00016982,2,"2024-04-21T13:50:44.855",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139906,1713707444865,-3477.15,0.00016982,2,"2024-04-21T13:50:44.865",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139907,1713707444874,-819.88,0.00016982,2,"2024-04-21T13:50:44.874",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139908,1713707444884,-998.0,0.00016982,2,"2024-04-21T13:50:44.884",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139909,1713707444893,-834.13,0.00016982,2,"2024-04-21T13:50:44.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139910,1713707444902,-2826.36,0.00016982,2,"2024-04-21T13:50:44.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139911,1713707444911,-500.0,0.00016982,2,"2024-04-21T13:50:44.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139912,1713707444922,-2110.56,0.00016982,2,"2024-04-21T13:50:44.922",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139913,1713707444932,-621.30953414,0.00016982,2,"2024-04-21T13:50:44.932",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139914,1713707444942,-1229.48,0.00016982,2,"2024-04-21T13:50:44.942",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139915,1713707444952,-669.03,0.00016982,2,"2024-04-21T13:50:44.952",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139916,1713707444961,-564.14,0.00016982,2,"2024-04-21T13:50:44.961",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139917,1713707444970,-610.7,0.00016982,2,"2024-04-21T13:50:44.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139918,1713707444979,-929.05,0.00016982,2,"2024-04-21T13:50:44.979",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139919,1713707444989,-500.0,0.00016983,2,"2024-04-21T13:50:44.989",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139920,1713707444998,-500.0,0.00016983,2,"2024-04-21T13:50:44.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139921,1713707445007,-527.75,0.00016983,2,"2024-04-21T13:50:45.007",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139922,1713707445017,-637.33,0.00016983,2,"2024-04-21T13:50:45.017",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139923,1713707445026,-710.46,0.00016983,2,"2024-04-21T13:50:45.026",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139924,1713707445036,-500.0,0.00016983,2,"2024-04-21T13:50:45.036",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139925,1713707445045,-493.92,0.00016983,2,"2024-04-21T13:50:45.045",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139926,1713707445055,-224.7,0.00016983,2,"2024-04-21T13:50:45.055",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139927,1713707445065,-500.0,0.00016983,2,"2024-04-21T13:50:45.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139928,1713707445074,-500.0,0.00016983,2,"2024-04-21T13:50:45.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139929,1713707445083,-500.0,0.00016983,2,"2024-04-21T13:50:45.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139930,1713707445093,-500.0,0.00016983,2,"2024-04-21T13:50:45.093",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139931,1713707445102,-500.0,0.00016983,2,"2024-04-21T13:50:45.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139932,1713707445111,-586.64,0.00016983,2,"2024-04-21T13:50:45.111",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139933,1713707445120,-617.27,0.00016983,2,"2024-04-21T13:50:45.120",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139934,1713707445129,-205.19,0.00016983,2,"2024-04-21T13:50:45.129",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139935,1713707445139,-514.38,0.00016983,2,"2024-04-21T13:50:45.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139936,1713707445148,-500.0,0.00016983,2,"2024-04-21T13:50:45.148",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139937,1713707445158,-588.58,0.00016983,2,"2024-04-21T13:50:45.158",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139938,1713707445167,-372.64,0.00016983,2,"2024-04-21T13:50:45.167",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139939,1713707445176,-260.71,0.00016983,2,"2024-04-21T13:50:45.176",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139940,1713707445185,-500.0,0.00016983,2,"2024-04-21T13:50:45.185",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139941,1713707445197,-500.0,0.00016983,2,"2024-04-21T13:50:45.197",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139942,1713707445206,-602.61,0.00016983,2,"2024-04-21T13:50:45.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139943,1713707445215,-500.0,0.00016983,2,"2024-04-21T13:50:45.215",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139944,1713707445224,-500.0,0.00016983,2,"2024-04-21T13:50:45.224",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139945,1713707445242,-500.0,0.00016983,2,"2024-04-21T13:50:45.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139946,1713707445257,-323.24,0.00016983,2,"2024-04-21T13:50:45.257",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139947,1713707445272,-500.0,0.00016983,2,"2024-04-21T13:50:45.272",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139948,1713707445284,-310.88,0.00016983,2,"2024-04-21T13:50:45.284",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139949,1713707445296,-304.31,0.00016983,2,"2024-04-21T13:50:45.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139950,1713707445309,-394.54,0.00016983,2,"2024-04-21T13:50:45.309",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139951,1713707445323,-466.53,0.00016983,2,"2024-04-21T13:50:45.323",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139952,1713707445336,-297.82,0.00016983,2,"2024-04-21T13:50:45.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139953,1713707445349,-629.19,0.00016983,2,"2024-04-21T13:50:45.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139954,1713707445362,-500.0,0.00016983,2,"2024-04-21T13:50:45.362",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139955,1713707445372,-418.9,0.00016983,2,"2024-04-21T13:50:45.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139956,1713707445385,-500.0,0.00016983,2,"2024-04-21T13:50:45.385",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139957,1713707445397,-11348.69,0.00016983,2,"2024-04-21T13:50:45.397",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139958,1713707445410,-548.11,0.00016983,2,"2024-04-21T13:50:45.410",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139959,1713707445422,-800.01,0.00016983,2,"2024-04-21T13:50:45.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139960,1713707445435,-500.0,0.00016983,2,"2024-04-21T13:50:45.435",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139961,1713707445448,-500.0,0.00016983,2,"2024-04-21T13:50:45.448",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139962,1713707445459,-500.0,0.00016983,2,"2024-04-21T13:50:45.459",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139963,1713707445472,-500.0,0.00016983,2,"2024-04-21T13:50:45.472",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139964,1713707445485,-1304.44,0.00016983,2,"2024-04-21T13:50:45.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139965,1713707445500,-500.0,0.00016983,2,"2024-04-21T13:50:45.500",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139966,1713707445513,-859.05,0.00016983,2,"2024-04-21T13:50:45.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139967,1713707445525,-500.0,0.00016983,2,"2024-04-21T13:50:45.525",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139968,1713707445538,-912.21,0.00016983,2,"2024-04-21T13:50:45.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139969,1713707445550,-837.9,0.00016983,2,"2024-04-21T13:50:45.550",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139970,1713707445562,-647.98,0.00016983,2,"2024-04-21T13:50:45.562",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139971,1713707445575,-500.0,0.00016983,2,"2024-04-21T13:50:45.575",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139972,1713707445590,-1005.47,0.00016983,2,"2024-04-21T13:50:45.590",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139973,1713707445603,-3557.51,0.00016983,2,"2024-04-21T13:50:45.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139974,1713707445617,-1035.77,0.00016983,2,"2024-04-21T13:50:45.617",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139975,1713707445629,-500.0,0.00016983,2,"2024-04-21T13:50:45.629",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139976,1713707445640,-777.16,0.00016983,2,"2024-04-21T13:50:45.640",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139977,1713707445651,-500.0,0.00016983,2,"2024-04-21T13:50:45.651",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139978,1713707445662,-619.38,0.00016983,2,"2024-04-21T13:50:45.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139979,1713707445675,-837.69,0.00016983,2,"2024-04-21T13:50:45.675",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139980,1713707445686,-976.86,0.00016983,2,"2024-04-21T13:50:45.686",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139981,1713707445699,-982.42,0.00016983,2,"2024-04-21T13:50:45.699",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139982,1713707445712,-1024.6,0.00016983,2,"2024-04-21T13:50:45.712",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139983,1713707445722,-500.0,0.00016983,2,"2024-04-21T13:50:45.722",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139984,1713707445733,-1189.47,0.00016983,2,"2024-04-21T13:50:45.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139985,1713707445745,-2071.49,0.00016983,2,"2024-04-21T13:50:45.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139986,1713707445757,-1571.81,0.00016983,2,"2024-04-21T13:50:45.757",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139987,1713707445768,-1022.31,0.00016983,2,"2024-04-21T13:50:45.768",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139988,1713707445781,-1773.08,0.00016983,2,"2024-04-21T13:50:45.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139989,1713707445793,-2949.54,0.00016983,2,"2024-04-21T13:50:45.793",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139990,1713707445804,-500.0,0.00016983,2,"2024-04-21T13:50:45.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139991,1713707445818,-1455.34,0.00016983,2,"2024-04-21T13:50:45.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139992,1713707445830,-1689.47,0.00016983,2,"2024-04-21T13:50:45.830",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139993,1713707445845,-500.0,0.00016983,2,"2024-04-21T13:50:45.845",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139994,1713707445857,-500.0,0.00016983,2,"2024-04-21T13:50:45.857",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139995,1713707445869,-1616.12,0.00016983,2,"2024-04-21T13:50:45.869",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139996,1713707445881,-500.0,0.00016983,2,"2024-04-21T13:50:45.881",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139997,1713707445893,-500.0,0.00016983,2,"2024-04-21T13:50:45.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139998,1713707445904,-600.65,0.00016983,2,"2024-04-21T13:50:45.904",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323139999,1713707445916,-1201.38,0.00016983,2,"2024-04-21T13:50:45.916",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140000,1713707445927,-735.22,0.00016983,2,"2024-04-21T13:50:45.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140001,1713707445939,-500.0,0.00016983,2,"2024-04-21T13:50:45.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140002,1713707445951,-500.0,0.00016983,2,"2024-04-21T13:50:45.951",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140003,1713707445963,-500.0,0.00016983,2,"2024-04-21T13:50:45.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140004,1713707445975,-1418.08,0.00016983,2,"2024-04-21T13:50:45.975",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140005,1713707445987,-1242.2,0.00016983,2,"2024-04-21T13:50:45.987",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140006,1713707445998,-1625.52,0.00016983,2,"2024-04-21T13:50:45.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140007,1713707446010,-927.36,0.00016983,2,"2024-04-21T13:50:46.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140008,1713707446022,-1629.03,0.00016983,2,"2024-04-21T13:50:46.022",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140009,1713707446034,-500.0,0.00016983,2,"2024-04-21T13:50:46.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140010,1713707446046,-623.84,0.00016984,2,"2024-04-21T13:50:46.046",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140011,1713707446058,-605.56,0.00016984,2,"2024-04-21T13:50:46.058",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140012,1713707446070,-892.02,0.00016984,2,"2024-04-21T13:50:46.070",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140013,1713707446082,-603.85,0.00016984,2,"2024-04-21T13:50:46.082",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140014,1713707446094,-1203.37,0.00016984,2,"2024-04-21T13:50:46.094",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140015,1713707446105,-500.0,0.00016984,2,"2024-04-21T13:50:46.105",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140016,1713707446117,-689.95,0.00016984,2,"2024-04-21T13:50:46.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140017,1713707446128,-595.79,0.00016984,2,"2024-04-21T13:50:46.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140018,1713707446139,-1118.52,0.00016984,2,"2024-04-21T13:50:46.139",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140019,1713707446151,-306.54,0.00016984,2,"2024-04-21T13:50:46.151",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140020,1713707446163,-500.0,0.00016984,2,"2024-04-21T13:50:46.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140021,1713707446174,-1113.45,0.00016984,2,"2024-04-21T13:50:46.174",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140022,1713707446186,-758.95,0.00016984,2,"2024-04-21T13:50:46.186",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140023,1713707446200,-538.92,0.00016984,2,"2024-04-21T13:50:46.200",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140024,1713707446212,-500.0,0.00016984,2,"2024-04-21T13:50:46.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140025,1713707446224,-500.0,0.00016984,2,"2024-04-21T13:50:46.224",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140026,1713707446236,-500.0,0.00016984,2,"2024-04-21T13:50:46.236",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140027,1713707446247,-253.22,0.00016984,2,"2024-04-21T13:50:46.247",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140028,1713707446258,-170.04,0.00016984,2,"2024-04-21T13:50:46.258",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140029,1713707446270,-905.09,0.00016984,2,"2024-04-21T13:50:46.270",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140030,1713707446281,-508.75,0.00016984,2,"2024-04-21T13:50:46.281",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140031,1713707446292,-500.0,0.00016984,2,"2024-04-21T13:50:46.292",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140032,1713707446304,-353.86,0.00016984,2,"2024-04-21T13:50:46.304",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140033,1713707446318,-500.0,0.00016984,2,"2024-04-21T13:50:46.318",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140034,1713707446329,-500.0,0.00016984,2,"2024-04-21T13:50:46.329",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140035,1713707446341,-634.5,0.00016984,2,"2024-04-21T13:50:46.341",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140036,1713707446353,-287.23,0.00016984,2,"2024-04-21T13:50:46.353",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140037,1713707446365,-500.0,0.00016984,2,"2024-04-21T13:50:46.365",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140038,1713707446377,-500.0,0.00016984,2,"2024-04-21T13:50:46.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140039,1713707446388,-500.0,0.00016984,2,"2024-04-21T13:50:46.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140040,1713707446400,-558.9,0.00016984,2,"2024-04-21T13:50:46.400",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140041,1713707446411,-500.0,0.00016984,2,"2024-04-21T13:50:46.411",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140042,1713707446422,-500.0,0.00016984,2,"2024-04-21T13:50:46.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140043,1713707446434,-500.0,0.00016984,2,"2024-04-21T13:50:46.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140044,1713707446446,-500.0,0.00016984,2,"2024-04-21T13:50:46.446",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140045,1713707446457,-442.44,0.00016984,2,"2024-04-21T13:50:46.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140046,1713707446469,-804.41,0.00016984,2,"2024-04-21T13:50:46.469",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140047,1713707446480,-523.87,0.00016984,2,"2024-04-21T13:50:46.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140048,1713707446492,-500.0,0.00016984,2,"2024-04-21T13:50:46.492",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140049,1713707446504,-500.0,0.00016984,2,"2024-04-21T13:50:46.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140050,1713707446516,-611.49,0.00016984,2,"2024-04-21T13:50:46.516",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140051,1713707446527,-500.0,0.00016984,2,"2024-04-21T13:50:46.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140052,1713707446539,-431.28,0.00016984,2,"2024-04-21T13:50:46.539",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140053,1713707446552,-222.22,0.00016984,2,"2024-04-21T13:50:46.552",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140054,1713707446566,-665.96,0.00016984,2,"2024-04-21T13:50:46.566",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140055,1713707446577,-727.6,0.00016984,2,"2024-04-21T13:50:46.577",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140056,1713707446589,-500.0,0.00016984,2,"2024-04-21T13:50:46.589",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140057,1713707446600,-639.63,0.00016984,2,"2024-04-21T13:50:46.600",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140058,1713707446612,-664.11,0.00016984,2,"2024-04-21T13:50:46.612",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140059,1713707446623,-500.0,0.00016984,2,"2024-04-21T13:50:46.623",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140060,1713707446636,-500.0,0.00016984,2,"2024-04-21T13:50:46.636",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140061,1713707446648,-864.7,0.00016984,2,"2024-04-21T13:50:46.648",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140062,1713707446660,-500.0,0.00016984,2,"2024-04-21T13:50:46.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140063,1713707446672,-500.0,0.00016984,2,"2024-04-21T13:50:46.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140064,1713707446684,-500.0,0.00016984,2,"2024-04-21T13:50:46.684",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140065,1713707446695,-500.0,0.00016984,2,"2024-04-21T13:50:46.695",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140066,1713707446707,-925.58,0.00016984,2,"2024-04-21T13:50:46.707",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140067,1713707446718,-636.37,0.00016984,2,"2024-04-21T13:50:46.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140068,1713707446730,-4224.5,0.00016984,2,"2024-04-21T13:50:46.730",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140069,1713707446743,-500.0,0.00016984,2,"2024-04-21T13:50:46.743",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140070,1713707446754,-500.0,0.00016984,2,"2024-04-21T13:50:46.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140071,1713707446766,-2800.62,0.00016984,2,"2024-04-21T13:50:46.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140072,1713707446779,-1043.21,0.00016984,2,"2024-04-21T13:50:46.779",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140073,1713707446791,-500.0,0.00016984,2,"2024-04-21T13:50:46.791",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140074,1713707446803,-1597.37,0.00016984,2,"2024-04-21T13:50:46.803",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140075,1713707446817,-500.0,0.00016984,2,"2024-04-21T13:50:46.817",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140076,1713707446830,-1250.84,0.00016984,2,"2024-04-21T13:50:46.830",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140077,1713707446842,-607.21,0.00016984,2,"2024-04-21T13:50:46.842",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140078,1713707446854,-809.01,0.00016984,2,"2024-04-21T13:50:46.854",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140079,1713707446867,-699.92,0.00016984,2,"2024-04-21T13:50:46.867",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140080,1713707446879,-500.0,0.00016984,2,"2024-04-21T13:50:46.879",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140081,1713707446892,-1083.51,0.00016984,2,"2024-04-21T13:50:46.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140082,1713707446901,-500.0,0.00016984,2,"2024-04-21T13:50:46.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140083,1713707446910,-522.07,0.00016984,2,"2024-04-21T13:50:46.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140084,1713707446920,-500.0,0.00016984,2,"2024-04-21T13:50:46.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140085,1713707446929,-500.0,0.00016984,2,"2024-04-21T13:50:46.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140086,1713707446939,-237.65803823,0.00016984,2,"2024-04-21T13:50:46.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140087,1713707446948,-985.92,0.00016984,2,"2024-04-21T13:50:46.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140088,1713707446958,-5474.95,0.00016984,2,"2024-04-21T13:50:46.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140089,1713707446967,-500.0,0.00016984,2,"2024-04-21T13:50:46.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140090,1713707446977,-1158.52,0.00016984,2,"2024-04-21T13:50:46.977",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140091,1713707446986,-500.0,0.00016984,2,"2024-04-21T13:50:46.986",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140092,1713707446995,-500.0,0.00016984,2,"2024-04-21T13:50:46.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140093,1713707447005,-500.0,0.00016984,2,"2024-04-21T13:50:47.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140094,1713707447014,-500.0,0.00016984,2,"2024-04-21T13:50:47.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140095,1713707447024,-500.0,0.00016984,2,"2024-04-21T13:50:47.024",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140096,1713707447033,-500.0,0.00016984,2,"2024-04-21T13:50:47.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140097,1713707447042,-531.06,0.00016984,2,"2024-04-21T13:50:47.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140098,1713707447051,-500.0,0.00016984,2,"2024-04-21T13:50:47.051",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140099,1713707447063,-993.51,0.00016984,2,"2024-04-21T13:50:47.063",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140100,1713707447072,-500.0,0.00016984,2,"2024-04-21T13:50:47.072",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140101,1713707447081,-500.0,0.00016984,2,"2024-04-21T13:50:47.081",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140102,1713707447367,-802.39,0.00016984,2,"2024-04-21T13:50:47.367",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140103,1713707447393,-622.46,0.00016984,2,"2024-04-21T13:50:47.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140104,1713707447408,-500.0,0.00016984,2,"2024-04-21T13:50:47.408",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140105,1713707447418,-500.0,0.00016984,2,"2024-04-21T13:50:47.418",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140106,1713707447427,-500.0,0.00016984,2,"2024-04-21T13:50:47.427",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140107,1713707447436,-545.32,0.00016984,2,"2024-04-21T13:50:47.436",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140108,1713707447446,-500.0,0.00016984,2,"2024-04-21T13:50:47.446",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140109,1713707447455,-500.0,0.00016984,2,"2024-04-21T13:50:47.455",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140110,1713707447465,-1037.97,0.00016984,2,"2024-04-21T13:50:47.465",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140111,1713707447474,-1000.0,0.00016984,2,"2024-04-21T13:50:47.474",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140112,1713707447484,-500.0,0.00016984,2,"2024-04-21T13:50:47.484",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140113,1713707447493,-603.9,0.00016984,2,"2024-04-21T13:50:47.493",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140114,1713707447503,-500.0,0.00016984,2,"2024-04-21T13:50:47.503",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140115,1713707447513,-500.0,0.00016984,2,"2024-04-21T13:50:47.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140116,1713707447522,-500.0,0.00016984,2,"2024-04-21T13:50:47.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140117,1713707447532,-1712.92,0.00016984,2,"2024-04-21T13:50:47.532",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140118,1713707447541,-500.0,0.00016984,2,"2024-04-21T13:50:47.541",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140119,1713707447551,-500.0,0.00016985,2,"2024-04-21T13:50:47.551",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140120,1713707447565,-500.0,0.00016985,2,"2024-04-21T13:50:47.565",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140121,1713707447574,-500.0,0.00016985,2,"2024-04-21T13:50:47.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140122,1713707447584,-500.0,0.00016985,2,"2024-04-21T13:50:47.584",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140123,1713707447593,-611.86,0.00016985,2,"2024-04-21T13:50:47.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140124,1713707447603,-500.0,0.00016985,2,"2024-04-21T13:50:47.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140125,1713707447613,-500.0,0.00016985,2,"2024-04-21T13:50:47.613",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140126,1713707447623,-1085.48,0.00016985,2,"2024-04-21T13:50:47.623",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140127,1713707447632,-1244.62,0.00016985,2,"2024-04-21T13:50:47.632",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140128,1713707447642,-831.75,0.00016985,2,"2024-04-21T13:50:47.642",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140129,1713707447652,-500.0,0.00016985,2,"2024-04-21T13:50:47.652",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140130,1713707447662,-683.17,0.00016985,2,"2024-04-21T13:50:47.662",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140131,1713707447672,-500.0,0.00016985,2,"2024-04-21T13:50:47.672",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140132,1713707447681,-525.3,0.00016985,2,"2024-04-21T13:50:47.681",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140133,1713707447691,-500.0,0.00016986,2,"2024-04-21T13:50:47.691",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140134,1713707447700,-500.0,0.00016986,2,"2024-04-21T13:50:47.700",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140135,1713707447709,-500.0,0.00016986,2,"2024-04-21T13:50:47.709",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140136,1713707447719,-500.0,0.00016986,2,"2024-04-21T13:50:47.719",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140137,1713707447728,-500.0,0.00016986,2,"2024-04-21T13:50:47.728",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140138,1713707447737,-500.0,0.00016986,2,"2024-04-21T13:50:47.737",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140139,1713707447747,-500.0,0.00016986,2,"2024-04-21T13:50:47.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140140,1713707447756,-500.0,0.00016986,2,"2024-04-21T13:50:47.756",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140141,1713707447765,-500.0,0.00016986,2,"2024-04-21T13:50:47.765",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140142,1713707447775,-500.0,0.00016986,2,"2024-04-21T13:50:47.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140143,1713707447785,-500.0,0.00016986,2,"2024-04-21T13:50:47.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140144,1713707447794,-263.37,0.00016986,2,"2024-04-21T13:50:47.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140145,1713707447803,-299.4,0.00016986,2,"2024-04-21T13:50:47.803",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140146,1713707447816,-500.0,0.00016986,2,"2024-04-21T13:50:47.816",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140147,1713707447826,-500.0,0.00016986,2,"2024-04-21T13:50:47.826",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140148,1713707447836,-624.11,0.00016986,2,"2024-04-21T13:50:47.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140149,1713707447845,-500.0,0.00016986,2,"2024-04-21T13:50:47.845",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140150,1713707447855,-501.52,0.00016986,2,"2024-04-21T13:50:47.855",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140151,1713707447863,-500.0,0.00016986,2,"2024-04-21T13:50:47.863",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140152,1713707447873,-500.0,0.00016986,2,"2024-04-21T13:50:47.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140153,1713707447883,-554.86,0.00016986,2,"2024-04-21T13:50:47.883",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140154,1713707447892,-590.97,0.00016986,2,"2024-04-21T13:50:47.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140155,1713707447902,-500.0,0.00016986,2,"2024-04-21T13:50:47.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140156,1713707447911,-500.0,0.00016986,2,"2024-04-21T13:50:47.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140157,1713707447920,-500.0,0.00016986,2,"2024-04-21T13:50:47.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140158,1713707447930,-500.0,0.00016986,2,"2024-04-21T13:50:47.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140159,1713707447939,-500.0,0.00016986,2,"2024-04-21T13:50:47.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140160,1713707447948,-500.0,0.00016986,2,"2024-04-21T13:50:47.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140161,1713707447958,-500.0,0.00016986,2,"2024-04-21T13:50:47.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140162,1713707447967,-500.0,0.00016986,2,"2024-04-21T13:50:47.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140163,1713707447976,-500.0,0.00016986,2,"2024-04-21T13:50:47.976",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140164,1713707447986,-500.0,0.00016986,2,"2024-04-21T13:50:47.986",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140165,1713707447995,-507.08,0.00016986,2,"2024-04-21T13:50:47.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140166,1713707448004,-500.0,0.00016986,2,"2024-04-21T13:50:48.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140167,1713707448014,-500.0,0.00016986,2,"2024-04-21T13:50:48.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140168,1713707448023,-500.0,0.00016986,2,"2024-04-21T13:50:48.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140169,1713707448032,-537.42,0.00016986,2,"2024-04-21T13:50:48.032",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140170,1713707448041,-502.18,0.00016986,2,"2024-04-21T13:50:48.041",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140171,1713707448051,-500.0,0.00016986,2,"2024-04-21T13:50:48.051",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140172,1713707448062,-686.1,0.00016986,2,"2024-04-21T13:50:48.062",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140173,1713707448071,-500.0,0.00016986,2,"2024-04-21T13:50:48.071",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140174,1713707448080,-787.4,0.00016986,2,"2024-04-21T13:50:48.080",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140175,1713707448090,-500.0,0.00016986,2,"2024-04-21T13:50:48.090",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140176,1713707448100,-500.0,0.00016986,2,"2024-04-21T13:50:48.100",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140177,1713707448109,-546.29,0.00016986,2,"2024-04-21T13:50:48.109",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140178,1713707448118,-500.0,0.00016986,2,"2024-04-21T13:50:48.118",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140179,1713707448128,-2473.81,0.00016986,2,"2024-04-21T13:50:48.128",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140180,1713707448137,-500.0,0.00016986,2,"2024-04-21T13:50:48.137",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140181,1713707448146,-500.0,0.00016986,2,"2024-04-21T13:50:48.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140182,1713707448155,-500.0,0.00016986,2,"2024-04-21T13:50:48.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140183,1713707448166,-607.89,0.00016986,2,"2024-04-21T13:50:48.166",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140184,1713707448175,-500.0,0.00016986,2,"2024-04-21T13:50:48.175",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140185,1713707448185,-500.0,0.00016986,2,"2024-04-21T13:50:48.185",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140186,1713707448197,-666.05,0.00016986,2,"2024-04-21T13:50:48.197",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140187,1713707448206,-631.03,0.00016986,2,"2024-04-21T13:50:48.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140188,1713707448215,-643.31,0.00016986,2,"2024-04-21T13:50:48.215",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140189,1713707448225,-500.0,0.00016986,2,"2024-04-21T13:50:48.225",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140190,1713707448235,-500.0,0.00016986,2,"2024-04-21T13:50:48.235",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140191,1713707448244,-1118.62,0.00016986,2,"2024-04-21T13:50:48.244",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140192,1713707448253,-500.0,0.00016986,2,"2024-04-21T13:50:48.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140193,1713707448264,-323.09553357,0.00016986,2,"2024-04-21T13:50:48.264",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140194,1713707448274,-500.0,0.00016986,2,"2024-04-21T13:50:48.274",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140195,1713707448284,-500.0,0.00016986,2,"2024-04-21T13:50:48.284",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140196,1713707448293,-500.0,0.00016986,2,"2024-04-21T13:50:48.293",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140197,1713707448303,-500.0,0.00016986,2,"2024-04-21T13:50:48.303",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140198,1713707448315,-500.0,0.00016986,2,"2024-04-21T13:50:48.315",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140199,1713707448324,-500.0,0.00016986,2,"2024-04-21T13:50:48.324",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140200,1713707448334,-500.0,0.00016986,2,"2024-04-21T13:50:48.334",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140201,1713707448343,-500.0,0.00016986,2,"2024-04-21T13:50:48.343",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140202,1713707448353,-500.0,0.00016986,2,"2024-04-21T13:50:48.353",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140203,1713707448363,-500.0,0.00016986,2,"2024-04-21T13:50:48.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140204,1713707448372,-500.0,0.00016986,2,"2024-04-21T13:50:48.372",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140205,1713707448382,-500.0,0.00016986,2,"2024-04-21T13:50:48.382",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140206,1713707448392,-745.95,0.00016986,2,"2024-04-21T13:50:48.392",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140207,1713707448401,-500.0,0.00016986,2,"2024-04-21T13:50:48.401",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140208,1713707448411,-500.0,0.00016986,2,"2024-04-21T13:50:48.411",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140209,1713707448421,-500.0,0.00016986,2,"2024-04-21T13:50:48.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140210,1713707448430,-500.0,0.00016986,2,"2024-04-21T13:50:48.430",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140211,1713707448439,-500.0,0.00016986,2,"2024-04-21T13:50:48.439",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140212,1713707448449,-611.47,0.00016986,2,"2024-04-21T13:50:48.449",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140213,1713707448458,-500.0,0.00016986,2,"2024-04-21T13:50:48.458",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140214,1713707448468,-500.0,0.00016986,2,"2024-04-21T13:50:48.468",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140215,1713707448477,-1147.0,0.00017,3,"2024-04-21T13:50:48.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140216,1713707448486,-1000.0,0.00017,2,"2024-04-21T13:50:48.486",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140217,1713707448496,-800.0,0.00017,2,"2024-04-21T13:50:48.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140218,1713707448505,-644.85,0.00017124,2,"2024-04-21T13:50:48.505",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140219,1713707448514,-814.74,0.00017256,2,"2024-04-21T13:50:48.514",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140220,1713707448524,-1005.73,0.00017256,2,"2024-04-21T13:50:48.524",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140221,1713707448534,-623.41,0.00017256,2,"2024-04-21T13:50:48.534",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140222,1713707448543,-3477.15,0.00017256,2,"2024-04-21T13:50:48.543",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140223,1713707448552,-819.88,0.00017256,2,"2024-04-21T13:50:48.552",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140224,1713707448564,-998.0,0.00017256,2,"2024-04-21T13:50:48.564",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140225,1713707448574,-834.13,0.00017256,2,"2024-04-21T13:50:48.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140226,1713707448583,-3004.50780047,0.00017256,2,"2024-04-21T13:50:48.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140227,1713707448593,-1350.58342616,0.00017256,2,"2024-04-21T13:50:48.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140229,1713707448603,-2826.36,0.00017256,2,"2024-04-21T13:50:48.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140230,1713707448612,-500.0,0.00017256,2,"2024-04-21T13:50:48.612",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140231,1713707448621,-2110.56,0.00017256,2,"2024-04-21T13:50:48.621",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140232,1713707448630,-1229.48,0.00017256,2,"2024-04-21T13:50:48.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140233,1713707448639,-669.03,0.00017256,2,"2024-04-21T13:50:48.639",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140234,1713707448649,-610.7,0.00017256,2,"2024-04-21T13:50:48.649",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140235,1713707448658,-929.05,0.00017256,2,"2024-04-21T13:50:48.658",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140236,1713707448667,-229.11,0.00017257,2,"2024-04-21T13:50:48.667",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140237,1713707448676,-500.0,0.00017257,2,"2024-04-21T13:50:48.676",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140238,1713707448685,-637.33,0.00017257,2,"2024-04-21T13:50:48.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140239,1713707448694,-710.46,0.00017257,2,"2024-04-21T13:50:48.694",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140240,1713707448704,-345.28,0.00017257,2,"2024-04-21T13:50:48.704",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140241,1713707448713,-500.0,0.00017257,2,"2024-04-21T13:50:48.713",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140242,1713707448723,-500.0,0.00017257,2,"2024-04-21T13:50:48.723",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140243,1713707448732,-500.0,0.00017257,2,"2024-04-21T13:50:48.732",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140244,1713707448741,-438.0,0.00017257,2,"2024-04-21T13:50:48.741",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140245,1713707448750,-500.0,0.00017257,2,"2024-04-21T13:50:48.750",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140246,1713707448759,-500.0,0.00017257,2,"2024-04-21T13:50:48.759",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140247,1713707448768,-504.89,0.00017257,2,"2024-04-21T13:50:48.768",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140248,1713707448777,-500.0,0.00017257,2,"2024-04-21T13:50:48.777",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140249,1713707448786,-500.0,0.00017257,2,"2024-04-21T13:50:48.786",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140250,1713707448795,-168.86,0.00017257,2,"2024-04-21T13:50:48.795",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140251,1713707448804,-363.32,0.00017257,2,"2024-04-21T13:50:48.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140252,1713707448815,-195.44576082,0.00017257,2,"2024-04-21T13:50:48.815",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140253,1713707448824,-410.37,0.00017257,2,"2024-04-21T13:50:48.824",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140254,1713707448833,-500.0,0.00017257,2,"2024-04-21T13:50:48.833",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140255,1713707448842,-11348.69,0.00017257,2,"2024-04-21T13:50:48.842",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140256,1713707448851,-548.11,0.00017257,2,"2024-04-21T13:50:48.851",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140257,1713707448860,-800.01,0.00017257,2,"2024-04-21T13:50:48.860",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140258,1713707448870,-500.0,0.00017257,2,"2024-04-21T13:50:48.870",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140259,1713707448879,-500.0,0.00017257,2,"2024-04-21T13:50:48.879",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140260,1713707448887,-500.0,0.00017257,2,"2024-04-21T13:50:48.887",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140261,1713707448896,-500.0,0.00017257,2,"2024-04-21T13:50:48.896",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140262,1713707448906,-1304.44,0.00017257,2,"2024-04-21T13:50:48.906",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140263,1713707448914,-500.0,0.00017257,2,"2024-04-21T13:50:48.914",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140264,1713707448924,-859.05,0.00017257,2,"2024-04-21T13:50:48.924",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140265,1713707448933,-500.0,0.00017257,2,"2024-04-21T13:50:48.933",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140266,1713707448944,-912.21,0.00017257,2,"2024-04-21T13:50:48.944",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140267,1713707448954,-837.9,0.00017257,2,"2024-04-21T13:50:48.954",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140268,1713707448963,-647.98,0.00017257,2,"2024-04-21T13:50:48.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140269,1713707448972,-500.0,0.00017257,2,"2024-04-21T13:50:48.972",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140270,1713707448982,-495.58783549,0.00017257,2,"2024-04-21T13:50:48.982",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140271,1713707449001,-509.88216451,0.00017257,2,"2024-04-21T13:50:49.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140272,1713707449011,-141.79024831,0.00017257,2,"2024-04-21T13:50:49.011",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140273,1713707449022,-359.45574608,0.00017257,2,"2024-04-21T13:50:49.022",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140274,1713707449033,-3056.26400561,0.00017257,2,"2024-04-21T13:50:49.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140275,1713707449042,-1035.77,0.00017257,2,"2024-04-21T13:50:49.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140276,1713707449052,-500.0,0.00017257,2,"2024-04-21T13:50:49.052",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140277,1713707449063,-777.16,0.00017257,2,"2024-04-21T13:50:49.063",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140278,1713707449073,-500.0,0.00017257,2,"2024-04-21T13:50:49.073",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140279,1713707449083,-600.9059944,0.00017257,2,"2024-04-21T13:50:49.083",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140280,1713707449107,-18.4740056,0.00017257,2,"2024-04-21T13:50:49.107",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140281,1713707449116,-837.69,0.00017257,2,"2024-04-21T13:50:49.116",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140282,1713707449127,-976.86,0.00017257,2,"2024-04-21T13:50:49.127",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140283,1713707449136,-982.42,0.00017257,2,"2024-04-21T13:50:49.136",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140284,1713707449146,-218.86923436,0.00017257,2,"2024-04-21T13:50:49.146",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140285,1713707449165,-448.48874592,0.00017257,2,"2024-04-21T13:50:49.165",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140286,1713707449177,-357.24201972,0.00017257,2,"2024-04-21T13:50:49.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140287,1713707449186,-500.0,0.00017257,2,"2024-04-21T13:50:49.186",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140288,1713707449199,-57.01213048,0.00017257,2,"2024-04-21T13:50:49.199",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140289,1713707449210,-265.34402344,0.00017257,2,"2024-04-21T13:50:49.210",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140290,1713707449233,-867.11384608,0.00017257,2,"2024-04-21T13:50:49.233",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140291,1713707449243,-205.98649278,0.00017257,2,"2024-04-21T13:50:49.243",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140292,1713707449267,-500.0,0.00016984,2,"2024-04-21T13:50:49.267",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140293,1713707449277,-1865.50350722,0.00017257,2,"2024-04-21T13:50:49.277",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140294,1713707449286,-1571.81,0.00017257,2,"2024-04-21T13:50:49.286",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140295,1713707449296,-1022.31,0.00017257,2,"2024-04-21T13:50:49.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140296,1713707449305,-1773.08,0.00017257,2,"2024-04-21T13:50:49.305",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140297,1713707449317,-2949.54,0.00017257,2,"2024-04-21T13:50:49.317",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140298,1713707449327,-500.0,0.00017257,2,"2024-04-21T13:50:49.327",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140299,1713707449336,-1455.34,0.00017257,2,"2024-04-21T13:50:49.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140300,1713707449346,-1689.47,0.00017257,2,"2024-04-21T13:50:49.346",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140301,1713707449356,-500.0,0.00017257,2,"2024-04-21T13:50:49.356",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140302,1713707449366,-500.0,0.00017257,2,"2024-04-21T13:50:49.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140303,1713707449375,-1616.12,0.00017257,2,"2024-04-21T13:50:49.375",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140304,1713707449384,-500.0,0.00017257,2,"2024-04-21T13:50:49.384",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140305,1713707449394,-500.0,0.00017257,2,"2024-04-21T13:50:49.394",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140306,1713707449404,-600.65,0.00017257,2,"2024-04-21T13:50:49.404",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140307,1713707449414,-1201.38,0.00017257,2,"2024-04-21T13:50:49.414",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140308,1713707449423,-500.0,0.00017257,2,"2024-04-21T13:50:49.423",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140309,1713707449434,-735.22,0.00017257,2,"2024-04-21T13:50:49.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140310,1713707449444,-500.0,0.00017257,2,"2024-04-21T13:50:49.444",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140311,1713707449454,-500.0,0.00017257,2,"2024-04-21T13:50:49.454",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140312,1713707449464,-27.75634291,0.00017257,2,"2024-04-21T13:50:49.464",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140313,1713707449487,-1390.32365709,0.00017257,2,"2024-04-21T13:50:49.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140314,1713707449496,-1166.71925127,0.00017257,2,"2024-04-21T13:50:49.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140315,1713707449507,-75.48074873,0.00017257,2,"2024-04-21T13:50:49.507",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140316,1713707449517,-915.61978014,0.00017257,2,"2024-04-21T13:50:49.517",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140317,1713707449561,-709.90021986,0.00017257,2,"2024-04-21T13:50:49.561",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140318,1713707449570,-927.36,0.00017257,2,"2024-04-21T13:50:49.570",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140319,1713707449579,-1629.03,0.00017257,2,"2024-04-21T13:50:49.579",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140320,1713707449588,-500.0,0.00017257,2,"2024-04-21T13:50:49.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140321,1713707449599,-8494.27202269,0.00017258,2,"2024-04-21T13:50:49.599",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140322,1713707449656,-0.00104371,0.00017258,2,"2024-04-21T13:50:49.656",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140323,1713707449668,-21219.60119417,0.00017258,2,"2024-04-21T13:50:49.668",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140324,1713707449678,-155.0,0.00017258,2,"2024-04-21T13:50:49.678",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140325,1713707449687,-623.84,0.00017258,2,"2024-04-21T13:50:49.687",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140326,1713707449697,-605.56,0.00017258,2,"2024-04-21T13:50:49.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140327,1713707449706,-892.02,0.00017258,2,"2024-04-21T13:50:49.706",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140328,1713707449715,-603.85,0.00017258,2,"2024-04-21T13:50:49.715",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140329,1713707449725,-1203.37,0.00017258,2,"2024-04-21T13:50:49.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140330,1713707449735,-242.59,0.00017258,2,"2024-04-21T13:50:49.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140331,1713707449745,-689.95,0.00017258,2,"2024-04-21T13:50:49.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140332,1713707449754,-595.79,0.00017258,2,"2024-04-21T13:50:49.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140333,1713707449765,-1118.52,0.00017258,2,"2024-04-21T13:50:49.765",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140334,1713707449774,-500.0,0.00017258,2,"2024-04-21T13:50:49.774",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140335,1713707449784,-1113.45,0.00017258,2,"2024-04-21T13:50:49.784",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140336,1713707449794,-758.95,0.00017258,2,"2024-04-21T13:50:49.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140337,1713707449804,-538.92,0.00017258,2,"2024-04-21T13:50:49.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140338,1713707449815,-518.26,0.00017258,2,"2024-04-21T13:50:49.815",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140339,1713707449825,-500.0,0.00017258,2,"2024-04-21T13:50:49.825",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140340,1713707449834,-500.0,0.00017258,2,"2024-04-21T13:50:49.834",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140341,1713707449843,-905.09,0.00017258,2,"2024-04-21T13:50:49.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140342,1713707449853,-500.0,0.00017258,2,"2024-04-21T13:50:49.853",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140343,1713707449863,-500.0,0.00017258,2,"2024-04-21T13:50:49.863",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140344,1713707449873,-450.34,0.00017258,2,"2024-04-21T13:50:49.873",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140345,1713707449882,-634.5,0.00017258,2,"2024-04-21T13:50:49.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140346,1713707449892,-500.0,0.00017258,2,"2024-04-21T13:50:49.892",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140347,1713707449901,-500.0,0.00017258,2,"2024-04-21T13:50:49.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140348,1713707449911,-216.49,0.00017258,2,"2024-04-21T13:50:49.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140349,1713707449922,-558.9,0.00017258,2,"2024-04-21T13:50:49.922",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140350,1713707449931,-500.0,0.00017258,2,"2024-04-21T13:50:49.931",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140351,1713707449941,-557.19419628,0.00017258,2,"2024-04-21T13:50:49.941",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140352,1713707449951,-500.0,0.00017258,2,"2024-04-21T13:50:49.951",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140353,1713707449961,-592.6,0.00017258,2,"2024-04-21T13:50:49.961",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140354,1713707449970,-804.41,0.00017258,2,"2024-04-21T13:50:49.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140355,1713707449979,-523.87,0.00017258,2,"2024-04-21T13:50:49.979",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140356,1713707449990,-396.66,0.00017258,2,"2024-04-21T13:50:49.990",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140357,1713707450001,-153.61,0.00017258,2,"2024-04-21T13:50:50.001",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140358,1713707450010,-611.49,0.00017258,2,"2024-04-21T13:50:50.010",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140359,1713707450019,-500.0,0.00017258,2,"2024-04-21T13:50:50.019",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140360,1713707450029,-665.96,0.00017258,2,"2024-04-21T13:50:50.029",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140361,1713707450038,-727.6,0.00017258,2,"2024-04-21T13:50:50.038",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140362,1713707450048,-500.0,0.00017258,2,"2024-04-21T13:50:50.048",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140363,1713707450057,-639.63,0.00017258,2,"2024-04-21T13:50:50.057",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140364,1713707450068,-664.11,0.00017258,2,"2024-04-21T13:50:50.068",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140365,1713707450077,-500.0,0.00017258,2,"2024-04-21T13:50:50.077",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140366,1713707450086,-500.0,0.00017258,2,"2024-04-21T13:50:50.086",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140367,1713707450096,-864.7,0.00017258,2,"2024-04-21T13:50:50.096",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140368,1713707450105,-500.0,0.00017258,2,"2024-04-21T13:50:50.105",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140369,1713707450115,-274.08,0.00017258,2,"2024-04-21T13:50:50.115",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140370,1713707450124,-417.789,0.00017258,2,"2024-04-21T13:50:50.124",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140371,1713707450134,-500.0,0.00017258,2,"2024-04-21T13:50:50.134",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140372,1713707450143,-925.58,0.00017258,2,"2024-04-21T13:50:50.143",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140373,1713707450153,-636.37,0.00017258,2,"2024-04-21T13:50:50.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140374,1713707450162,-4224.5,0.00017258,2,"2024-04-21T13:50:50.162",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140375,1713707450172,-214.4,0.00017258,2,"2024-04-21T13:50:50.172",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140376,1713707450181,-500.0,0.00017258,2,"2024-04-21T13:50:50.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140377,1713707450192,-2800.62,0.00017258,2,"2024-04-21T13:50:50.192",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140378,1713707450202,-1043.21,0.00017258,2,"2024-04-21T13:50:50.202",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140379,1713707450211,-500.0,0.00017258,2,"2024-04-21T13:50:50.211",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140380,1713707450221,-1597.37,0.00017258,2,"2024-04-21T13:50:50.221",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140381,1713707450230,-572.6936271,0.00017258,2,"2024-04-21T13:50:50.230",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140382,1713707450240,-1250.84,0.00017258,2,"2024-04-21T13:50:50.240",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140383,1713707450249,-607.21,0.00017258,2,"2024-04-21T13:50:50.249",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140384,1713707450259,-809.01,0.00017258,2,"2024-04-21T13:50:50.259",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140385,1713707450270,-699.92,0.00017258,2,"2024-04-21T13:50:50.270",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140386,1713707450279,-500.0,0.00017258,2,"2024-04-21T13:50:50.279",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140387,1713707450289,-1083.51,0.00017258,2,"2024-04-21T13:50:50.289",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140388,1713707450299,-500.0,0.00017258,2,"2024-04-21T13:50:50.299",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140389,1713707450311,-500.0,0.00017258,2,"2024-04-21T13:50:50.311",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140390,1713707450320,-500.0,0.00017258,2,"2024-04-21T13:50:50.320",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140391,1713707450330,-985.92,0.00017258,2,"2024-04-21T13:50:50.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140392,1713707450340,-5474.95,0.00017258,2,"2024-04-21T13:50:50.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140393,1713707450349,-500.0,0.00017258,2,"2024-04-21T13:50:50.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140394,1713707450358,-1158.52,0.00017258,2,"2024-04-21T13:50:50.358",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140395,1713707450368,-500.0,0.00017258,2,"2024-04-21T13:50:50.368",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140396,1713707450538,-500.0,0.00017258,2,"2024-04-21T13:50:50.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140397,1713707450548,-500.0,0.00017258,2,"2024-04-21T13:50:50.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140398,1713707450558,-500.0,0.00017258,2,"2024-04-21T13:50:50.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140399,1713707450569,-500.0,0.00017258,2,"2024-04-21T13:50:50.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140400,1713707450578,-500.0,0.00017258,2,"2024-04-21T13:50:50.578",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140401,1713707450588,-531.06,0.00017258,2,"2024-04-21T13:50:50.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140402,1713707450598,-194.52,0.00017258,2,"2024-04-21T13:50:50.598",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140403,1713707450608,-993.51,0.00017258,2,"2024-04-21T13:50:50.608",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140404,1713707450618,-500.0,0.00017258,2,"2024-04-21T13:50:50.618",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140405,1713707450627,-500.0,0.00017258,2,"2024-04-21T13:50:50.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140406,1713707450637,-802.39,0.00017258,2,"2024-04-21T13:50:50.637",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140407,1713707450647,-622.46,0.00017258,2,"2024-04-21T13:50:50.647",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140408,1713707450656,-500.0,0.00017258,2,"2024-04-21T13:50:50.656",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140409,1713707450666,-500.0,0.00017258,2,"2024-04-21T13:50:50.666",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140410,1713707450676,-500.0,0.00017258,2,"2024-04-21T13:50:50.676",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140411,1713707450686,-545.32,0.00017258,2,"2024-04-21T13:50:50.686",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140412,1713707450696,-500.0,0.00017258,2,"2024-04-21T13:50:50.696",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140413,1713707450705,-500.0,0.00017258,2,"2024-04-21T13:50:50.705",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140414,1713707450715,-500.0,0.00017258,2,"2024-04-21T13:50:50.715",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140415,1713707450726,-1000.0,0.00017258,2,"2024-04-21T13:50:50.726",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140416,1713707450736,-1037.97,0.00017258,2,"2024-04-21T13:50:50.736",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140417,1713707450747,-603.9,0.00017258,2,"2024-04-21T13:50:50.747",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140418,1713707450756,-500.0,0.00017258,2,"2024-04-21T13:50:50.756",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140419,1713707450766,-500.0,0.00017258,2,"2024-04-21T13:50:50.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140420,1713707450776,-500.0,0.00017258,2,"2024-04-21T13:50:50.776",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140421,1713707450787,-1712.92,0.00017258,2,"2024-04-21T13:50:50.787",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140422,1713707450797,-500.0,0.00017258,2,"2024-04-21T13:50:50.797",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140423,1713707450807,-500.0,0.00017258,2,"2024-04-21T13:50:50.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140424,1713707450818,-500.0,0.00017259,2,"2024-04-21T13:50:50.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140425,1713707450828,-599.57,0.00017259,2,"2024-04-21T13:50:50.828",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140426,1713707450839,-500.0,0.00017259,2,"2024-04-21T13:50:50.839",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140427,1713707450849,-500.0,0.00017259,2,"2024-04-21T13:50:50.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140428,1713707450858,-611.86,0.00017259,2,"2024-04-21T13:50:50.858",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140429,1713707450869,-500.0,0.00017259,2,"2024-04-21T13:50:50.869",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140430,1713707450879,-500.0,0.00017259,2,"2024-04-21T13:50:50.879",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140431,1713707450889,-1085.48,0.00017259,2,"2024-04-21T13:50:50.889",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140432,1713707450899,-1244.62,0.00017259,2,"2024-04-21T13:50:50.899",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140433,1713707450909,-831.75,0.00017259,2,"2024-04-21T13:50:50.909",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140434,1713707450919,-500.0,0.00017259,2,"2024-04-21T13:50:50.919",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140435,1713707450929,-683.17,0.00017259,2,"2024-04-21T13:50:50.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140436,1713707450939,-500.0,0.00017259,2,"2024-04-21T13:50:50.939",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140437,1713707450948,-525.3,0.00017259,2,"2024-04-21T13:50:50.948",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140438,1713707450958,-500.0,0.0001726,2,"2024-04-21T13:50:50.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140439,1713707450967,-500.0,0.0001726,2,"2024-04-21T13:50:50.967",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140440,1713707450977,-500.0,0.0001726,2,"2024-04-21T13:50:50.977",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140441,1713707450987,-500.0,0.0001726,2,"2024-04-21T13:50:50.987",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140442,1713707450997,-500.0,0.0001726,2,"2024-04-21T13:50:50.997",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140443,1713707451006,-500.0,0.0001726,2,"2024-04-21T13:50:51.006",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140444,1713707451015,-500.0,0.0001726,2,"2024-04-21T13:50:51.015",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140445,1713707451025,-500.0,0.0001726,2,"2024-04-21T13:50:51.025",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140446,1713707451034,-500.0,0.0001726,2,"2024-04-21T13:50:51.034",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140447,1713707451044,-500.0,0.0001726,2,"2024-04-21T13:50:51.044",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140448,1713707451053,-500.0,0.0001726,2,"2024-04-21T13:50:51.053",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140449,1713707451065,-500.0,0.0001726,2,"2024-04-21T13:50:51.065",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140450,1713707451074,-500.0,0.0001726,2,"2024-04-21T13:50:51.074",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140451,1713707451084,-624.11,0.0001726,2,"2024-04-21T13:50:51.084",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140452,1713707451094,-642.34851573,0.0001726,2,"2024-04-21T13:50:51.094",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140453,1713707451104,-501.52,0.0001726,2,"2024-04-21T13:50:51.104",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140454,1713707451113,-500.0,0.0001726,2,"2024-04-21T13:50:51.113",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140455,1713707451123,-500.0,0.0001726,2,"2024-04-21T13:50:51.123",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140456,1713707451133,-554.86,0.0001726,2,"2024-04-21T13:50:51.133",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140457,1713707451143,-590.97,0.0001726,2,"2024-04-21T13:50:51.143",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140458,1713707451153,-500.0,0.0001726,2,"2024-04-21T13:50:51.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140459,1713707451163,-500.0,0.0001726,2,"2024-04-21T13:50:51.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140460,1713707451173,-500.0,0.0001726,2,"2024-04-21T13:50:51.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140461,1713707451183,-500.0,0.0001726,2,"2024-04-21T13:50:51.183",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140462,1713707451195,-500.0,0.0001726,2,"2024-04-21T13:50:51.195",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140463,1713707451204,-500.0,0.0001726,2,"2024-04-21T13:50:51.204",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140464,1713707451214,-500.0,0.0001726,2,"2024-04-21T13:50:51.214",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140465,1713707451223,-500.0,0.0001726,2,"2024-04-21T13:50:51.223",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140466,1713707451232,-500.0,0.0001726,2,"2024-04-21T13:50:51.232",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140467,1713707451242,-500.0,0.0001726,2,"2024-04-21T13:50:51.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140468,1713707451252,-507.08,0.0001726,2,"2024-04-21T13:50:51.252",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140469,1713707451261,-500.0,0.0001726,2,"2024-04-21T13:50:51.261",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140470,1713707451272,-500.0,0.0001726,2,"2024-04-21T13:50:51.272",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140471,1713707451282,-500.0,0.0001726,2,"2024-04-21T13:50:51.282",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140472,1713707451292,-537.42,0.0001726,2,"2024-04-21T13:50:51.292",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140473,1713707451302,-502.18,0.0001726,2,"2024-04-21T13:50:51.302",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140474,1713707451313,-500.0,0.0001726,2,"2024-04-21T13:50:51.313",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140475,1713707451325,-686.1,0.0001726,2,"2024-04-21T13:50:51.325",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140476,1713707451336,-500.0,0.0001726,2,"2024-04-21T13:50:51.336",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140477,1713707451346,-787.4,0.0001726,2,"2024-04-21T13:50:51.346",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140478,1713707451356,-500.0,0.0001726,2,"2024-04-21T13:50:51.356",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140479,1713707451366,-500.0,0.0001726,2,"2024-04-21T13:50:51.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140480,1713707451375,-546.29,0.0001726,2,"2024-04-21T13:50:51.375",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140481,1713707451385,-500.0,0.0001726,2,"2024-04-21T13:50:51.385",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140482,1713707451395,-2473.81,0.0001726,2,"2024-04-21T13:50:51.395",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140483,1713707451405,-500.0,0.0001726,2,"2024-04-21T13:50:51.405",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140484,1713707451415,-500.0,0.0001726,2,"2024-04-21T13:50:51.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140485,1713707451425,-500.0,0.0001726,2,"2024-04-21T13:50:51.425",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140486,1713707451435,-607.89,0.0001726,2,"2024-04-21T13:50:51.435",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140487,1713707451445,-500.0,0.0001726,2,"2024-04-21T13:50:51.445",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140488,1713707451454,-500.0,0.0001726,2,"2024-04-21T13:50:51.454",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140489,1713707451464,-666.05,0.0001726,2,"2024-04-21T13:50:51.464",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140490,1713707451474,-631.03,0.0001726,2,"2024-04-21T13:50:51.474",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140491,1713707451485,-643.31,0.0001726,2,"2024-04-21T13:50:51.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140492,1713707451496,-500.0,0.0001726,2,"2024-04-21T13:50:51.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140493,1713707451507,-500.0,0.0001726,2,"2024-04-21T13:50:51.507",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140494,1713707451518,-1118.62,0.0001726,2,"2024-04-21T13:50:51.518",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140495,1713707451528,-500.0,0.0001726,2,"2024-04-21T13:50:51.528",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140496,1713707451538,-500.0,0.0001726,2,"2024-04-21T13:50:51.538",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140497,1713707451548,-500.0,0.0001726,2,"2024-04-21T13:50:51.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140498,1713707451558,-500.0,0.0001726,2,"2024-04-21T13:50:51.558",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140499,1713707451570,-500.0,0.0001726,2,"2024-04-21T13:50:51.570",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140500,1713707451581,-500.0,0.0001726,2,"2024-04-21T13:50:51.581",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140501,1713707451593,-500.0,0.0001726,2,"2024-04-21T13:50:51.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140502,1713707451603,-500.0,0.0001726,2,"2024-04-21T13:50:51.603",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140503,1713707451613,-500.0,0.0001726,2,"2024-04-21T13:50:51.613",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140504,1713707451623,-500.0,0.0001726,2,"2024-04-21T13:50:51.623",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140505,1713707451633,-500.0,0.0001726,2,"2024-04-21T13:50:51.633",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140506,1713707451643,-500.0,0.0001726,2,"2024-04-21T13:50:51.643",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140507,1713707451653,-500.0,0.0001726,2,"2024-04-21T13:50:51.653",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140508,1713707451663,-745.95,0.0001726,2,"2024-04-21T13:50:51.663",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140509,1713707451674,-500.0,0.0001726,2,"2024-04-21T13:50:51.674",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140510,1713707451685,-500.0,0.0001726,2,"2024-04-21T13:50:51.685",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140511,1713707451697,-500.0,0.0001726,2,"2024-04-21T13:50:51.697",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140512,1713707451707,-500.0,0.0001726,2,"2024-04-21T13:50:51.707",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140513,1713707451718,-500.0,0.0001726,2,"2024-04-21T13:50:51.718",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140514,1713707451728,-611.47,0.0001726,2,"2024-04-21T13:50:51.728",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140515,1713707451739,-500.0,0.0001726,2,"2024-04-21T13:50:51.739",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140516,1713707451750,-500.0,0.0001726,2,"2024-04-21T13:50:51.750",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140517,1713707451760,-693.0,0.00017261,2,"2024-04-21T13:50:51.760",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140518,1713707451771,-1385.8947468,0.00017402,2,"2024-04-21T13:50:51.771",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140519,1713707451781,-391.93026172,0.0001743,2,"2024-04-21T13:50:51.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140520,1713707451792,-6607.93758856,0.00017434,2,"2024-04-21T13:50:51.792",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140521,1713707451801,-3290.12252339,0.00017474,2,"2024-04-21T13:50:51.801",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140522,1713707451813,-814.74,0.0001753,2,"2024-04-21T13:50:51.813",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140523,1713707451822,-1005.73,0.0001753,2,"2024-04-21T13:50:51.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140524,1713707451832,-623.41,0.0001753,2,"2024-04-21T13:50:51.832",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140525,1713707451843,-3477.15,0.0001753,2,"2024-04-21T13:50:51.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140526,1713707451854,-819.88,0.0001753,2,"2024-04-21T13:50:51.854",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140527,1713707451866,-998.0,0.0001753,2,"2024-04-21T13:50:51.866",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140528,1713707451877,-834.13,0.0001753,2,"2024-04-21T13:50:51.877",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140529,1713707451888,-2826.36,0.0001753,2,"2024-04-21T13:50:51.888",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140530,1713707451900,-509.31,0.0001753,2,"2024-04-21T13:50:51.900",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140531,1713707451910,-2110.56,0.0001753,2,"2024-04-21T13:50:51.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140532,1713707451921,-1229.48,0.0001753,2,"2024-04-21T13:50:51.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140533,1713707451932,-669.03,0.0001753,2,"2024-04-21T13:50:51.932",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140534,1713707451943,-610.7,0.0001753,2,"2024-04-21T13:50:51.943",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140535,1713707451953,-929.05,0.0001753,2,"2024-04-21T13:50:51.953",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140536,1713707451962,-500.0,0.00017531,2,"2024-04-21T13:50:51.962",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140537,1713707451972,-637.33,0.00017531,2,"2024-04-21T13:50:51.972",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140538,1713707451982,-710.46,0.00017531,2,"2024-04-21T13:50:51.982",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140539,1713707451992,-208.15,0.00017531,2,"2024-04-21T13:50:51.992",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140540,1713707452002,-500.0,0.00017531,2,"2024-04-21T13:50:52.002",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140541,1713707452013,-500.0,0.00017531,2,"2024-04-21T13:50:52.013",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140542,1713707452024,-500.0,0.00017531,2,"2024-04-21T13:50:52.024",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140543,1713707452035,-500.0,0.00017531,2,"2024-04-21T13:50:52.035",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140544,1713707452045,-467.87,0.00017531,2,"2024-04-21T13:50:52.045",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140545,1713707452056,-295.05,0.00017531,2,"2024-04-21T13:50:52.056",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140546,1713707452067,-387.73,0.00017531,2,"2024-04-21T13:50:52.067",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140547,1713707452078,-401.45997922,0.00017531,2,"2024-04-21T13:50:52.078",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140548,1713707452352,-10947.23002078,0.00017531,2,"2024-04-21T13:50:52.352",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140549,1713707452363,-548.11,0.00017531,2,"2024-04-21T13:50:52.363",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140550,1713707452374,-800.01,0.00017531,2,"2024-04-21T13:50:52.374",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140551,1713707452384,-500.0,0.00017531,2,"2024-04-21T13:50:52.384",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140552,1713707452394,-500.0,0.00017531,2,"2024-04-21T13:50:52.394",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140553,1713707452404,-500.0,0.00017531,2,"2024-04-21T13:50:52.404",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140554,1713707452413,-500.0,0.00017531,2,"2024-04-21T13:50:52.413",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140555,1713707452422,-1304.44,0.00017531,2,"2024-04-21T13:50:52.422",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140556,1713707452431,-500.0,0.00017531,2,"2024-04-21T13:50:52.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140557,1713707452440,-859.05,0.00017531,2,"2024-04-21T13:50:52.440",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140558,1713707452450,-500.0,0.00017531,2,"2024-04-21T13:50:52.450",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140559,1713707452459,-912.21,0.00017531,2,"2024-04-21T13:50:52.459",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140560,1713707452469,-837.9,0.00017531,2,"2024-04-21T13:50:52.469",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140561,1713707452480,-647.98,0.00017531,2,"2024-04-21T13:50:52.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140562,1713707452490,-500.0,0.00017531,2,"2024-04-21T13:50:52.490",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140563,1713707452501,-1005.47,0.00017531,2,"2024-04-21T13:50:52.501",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140564,1713707452512,-3557.51,0.00017531,2,"2024-04-21T13:50:52.512",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140565,1713707452523,-1035.77,0.00017531,2,"2024-04-21T13:50:52.523",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140566,1713707452533,-500.0,0.00017531,2,"2024-04-21T13:50:52.533",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140567,1713707452544,-777.16,0.00017531,2,"2024-04-21T13:50:52.544",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140568,1713707452555,-500.0,0.00017531,2,"2024-04-21T13:50:52.555",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140569,1713707452569,-619.38,0.00017531,2,"2024-04-21T13:50:52.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140570,1713707452580,-837.69,0.00017531,2,"2024-04-21T13:50:52.580",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140571,1713707452592,-976.86,0.00017531,2,"2024-04-21T13:50:52.592",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140572,1713707452602,-982.42,0.00017531,2,"2024-04-21T13:50:52.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140573,1713707452613,-1024.6,0.00017531,2,"2024-04-21T13:50:52.613",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140574,1713707452623,-500.0,0.00017531,2,"2024-04-21T13:50:52.623",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140575,1713707452633,-1189.47,0.00017531,2,"2024-04-21T13:50:52.633",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140576,1713707452644,-2071.49,0.00017531,2,"2024-04-21T13:50:52.644",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140577,1713707452654,-1571.81,0.00017531,2,"2024-04-21T13:50:52.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140578,1713707452664,-1022.31,0.00017531,2,"2024-04-21T13:50:52.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140579,1713707452674,-1773.08,0.00017531,2,"2024-04-21T13:50:52.674",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140580,1713707452683,-2949.54,0.00017531,2,"2024-04-21T13:50:52.683",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140581,1713707452693,-500.0,0.00017531,2,"2024-04-21T13:50:52.693",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140582,1713707452704,-1455.34,0.00017531,2,"2024-04-21T13:50:52.704",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140583,1713707452714,-1689.47,0.00017531,2,"2024-04-21T13:50:52.714",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140584,1713707452725,-500.0,0.00017531,2,"2024-04-21T13:50:52.725",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140585,1713707452735,-500.0,0.00017531,2,"2024-04-21T13:50:52.735",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140586,1713707452745,-1616.12,0.00017531,2,"2024-04-21T13:50:52.745",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140587,1713707452755,-500.0,0.00017531,2,"2024-04-21T13:50:52.755",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140588,1713707452766,-500.0,0.00017531,2,"2024-04-21T13:50:52.766",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140589,1713707452776,-600.65,0.00017531,2,"2024-04-21T13:50:52.776",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140590,1713707452786,-1201.38,0.00017531,2,"2024-04-21T13:50:52.786",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140591,1713707452795,-500.0,0.00017531,2,"2024-04-21T13:50:52.795",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140592,1713707452805,-735.22,0.00017531,2,"2024-04-21T13:50:52.805",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140593,1713707452816,-500.0,0.00017531,2,"2024-04-21T13:50:52.816",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140594,1713707452826,-500.0,0.00017531,2,"2024-04-21T13:50:52.826",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140595,1713707452835,-1418.08,0.00017531,2,"2024-04-21T13:50:52.835",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140596,1713707452845,-1242.2,0.00017531,2,"2024-04-21T13:50:52.845",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140597,1713707452854,-1625.52,0.00017531,2,"2024-04-21T13:50:52.854",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140598,1713707452864,-927.36,0.00017531,2,"2024-04-21T13:50:52.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140599,1713707452875,-1629.03,0.00017531,2,"2024-04-21T13:50:52.875",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140600,1713707452885,-500.0,0.00017531,2,"2024-04-21T13:50:52.885",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140601,1713707452894,-623.84,0.00017532,2,"2024-04-21T13:50:52.894",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140602,1713707452904,-605.56,0.00017532,2,"2024-04-21T13:50:52.904",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140603,1713707452963,-892.02,0.00017532,2,"2024-04-21T13:50:52.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140604,1713707452973,-603.85,0.00017532,2,"2024-04-21T13:50:52.973",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140605,1713707452984,-1203.37,0.00017532,2,"2024-04-21T13:50:52.984",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140606,1713707452995,-689.95,0.00017532,2,"2024-04-21T13:50:52.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140607,1713707453004,-595.79,0.00017532,2,"2024-04-21T13:50:53.004",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140608,1713707453014,-1118.52,0.00017532,2,"2024-04-21T13:50:53.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140609,1713707453024,-500.0,0.00017532,2,"2024-04-21T13:50:53.024",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140610,1713707453035,-1113.45,0.00017532,2,"2024-04-21T13:50:53.035",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140611,1713707453045,-758.95,0.00017532,2,"2024-04-21T13:50:53.045",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140612,1713707453055,-538.92,0.00017532,2,"2024-04-21T13:50:53.055",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140613,1713707453067,-267.9,0.00017532,2,"2024-04-21T13:50:53.067",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140614,1713707453077,-500.0,0.00017532,2,"2024-04-21T13:50:53.077",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140615,1713707453089,-905.09,0.00017532,2,"2024-04-21T13:50:53.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140616,1713707453100,-500.0,0.00017532,2,"2024-04-21T13:50:53.100",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140617,1713707453110,-500.0,0.00017532,2,"2024-04-21T13:50:53.110",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140618,1713707453122,-634.5,0.00017532,2,"2024-04-21T13:50:53.122",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140619,1713707453132,-500.0,0.00017532,2,"2024-04-21T13:50:53.132",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140620,1713707453142,-500.0,0.00017532,2,"2024-04-21T13:50:53.142",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140621,1713707453153,-558.9,0.00017532,2,"2024-04-21T13:50:53.153",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140622,1713707453163,-187.28,0.00017532,2,"2024-04-21T13:50:53.163",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140623,1713707453173,-500.0,0.00017532,2,"2024-04-21T13:50:53.173",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140624,1713707453184,-804.41,0.00017532,2,"2024-04-21T13:50:53.184",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140625,1713707453196,-523.87,0.00017532,2,"2024-04-21T13:50:53.196",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140626,1713707453206,-611.49,0.00017532,2,"2024-04-21T13:50:53.206",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140627,1713707453216,-500.0,0.00017532,2,"2024-04-21T13:50:53.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140628,1713707453227,-665.96,0.00017532,2,"2024-04-21T13:50:53.227",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140629,1713707453238,-727.6,0.00017532,2,"2024-04-21T13:50:53.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140630,1713707453248,-345.72,0.00017532,2,"2024-04-21T13:50:53.248",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140631,1713707453258,-639.63,0.00017532,2,"2024-04-21T13:50:53.258",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140632,1713707453268,-664.11,0.00017532,2,"2024-04-21T13:50:53.268",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140633,1713707453277,-398.69,0.00017532,2,"2024-04-21T13:50:53.277",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140634,1713707453287,-500.0,0.00017532,2,"2024-04-21T13:50:53.287",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140635,1713707453296,-864.7,0.00017532,2,"2024-04-21T13:50:53.296",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140636,1713707453305,-500.0,0.00017532,2,"2024-04-21T13:50:53.305",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140637,1713707453315,-500.0,0.00017532,2,"2024-04-21T13:50:53.315",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140638,1713707453324,-925.58,0.00017532,2,"2024-04-21T13:50:53.324",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140639,1713707453334,-636.37,0.00017532,2,"2024-04-21T13:50:53.334",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140640,1713707453343,-4224.5,0.00017532,2,"2024-04-21T13:50:53.343",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140641,1713707453354,-500.0,0.00017532,2,"2024-04-21T13:50:53.354",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140642,1713707453365,-2800.62,0.00017532,2,"2024-04-21T13:50:53.365",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140643,1713707453374,-1043.21,0.00017532,2,"2024-04-21T13:50:53.374",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140644,1713707453383,-500.0,0.00017532,2,"2024-04-21T13:50:53.383",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140645,1713707453393,-1597.37,0.00017532,2,"2024-04-21T13:50:53.393",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140646,1713707453402,-1250.84,0.00017532,2,"2024-04-21T13:50:53.402",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140647,1713707453411,-607.21,0.00017532,2,"2024-04-21T13:50:53.411",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140648,1713707453420,-809.01,0.00017532,2,"2024-04-21T13:50:53.420",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140649,1713707453429,-699.92,0.00017532,2,"2024-04-21T13:50:53.429",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140650,1713707453438,-500.0,0.00017532,2,"2024-04-21T13:50:53.438",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140651,1713707453447,-1083.51,0.00017532,2,"2024-04-21T13:50:53.447",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140652,1713707453457,-229.49,0.00017532,2,"2024-04-21T13:50:53.457",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140653,1713707453466,-500.0,0.00017532,2,"2024-04-21T13:50:53.466",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140654,1713707453475,-500.0,0.00017532,2,"2024-04-21T13:50:53.475",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140655,1713707453485,-985.92,0.00017532,2,"2024-04-21T13:50:53.485",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140656,1713707453494,-5474.95,0.00017532,2,"2024-04-21T13:50:53.494",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140657,1713707453503,-500.0,0.00017532,2,"2024-04-21T13:50:53.503",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140658,1713707453513,-1158.52,0.00017532,2,"2024-04-21T13:50:53.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140659,1713707453522,-500.0,0.00017532,2,"2024-04-21T13:50:53.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140660,1713707453531,-500.0,0.00017532,2,"2024-04-21T13:50:53.531",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140661,1713707453540,-500.0,0.00017532,2,"2024-04-21T13:50:53.540",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140662,1713707453549,-500.0,0.00017532,2,"2024-04-21T13:50:53.549",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140663,1713707453559,-500.0,0.00017532,2,"2024-04-21T13:50:53.559",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140664,1713707453569,-164.35,0.00017532,2,"2024-04-21T13:50:53.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140665,1713707453578,-531.06,0.00017532,2,"2024-04-21T13:50:53.578",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140666,1713707453588,-993.51,0.00017532,2,"2024-04-21T13:50:53.588",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140667,1713707453597,-500.0,0.00017532,2,"2024-04-21T13:50:53.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140668,1713707453606,-500.0,0.00017532,2,"2024-04-21T13:50:53.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140669,1713707453616,-802.39,0.00017532,2,"2024-04-21T13:50:53.616",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140670,1713707453627,-622.46,0.00017532,2,"2024-04-21T13:50:53.627",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140671,1713707453637,-500.0,0.00017532,2,"2024-04-21T13:50:53.637",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140672,1713707453647,-500.0,0.00017532,2,"2024-04-21T13:50:53.647",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140673,1713707453658,-500.0,0.00017532,2,"2024-04-21T13:50:53.658",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140674,1713707453668,-545.32,0.00017532,2,"2024-04-21T13:50:53.668",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140675,1713707453677,-500.0,0.00017532,2,"2024-04-21T13:50:53.677",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140676,1713707453686,-500.0,0.00017532,2,"2024-04-21T13:50:53.686",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140677,1713707453695,-500.0,0.00017532,2,"2024-04-21T13:50:53.695",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140678,1713707453705,-1037.97,0.00017532,2,"2024-04-21T13:50:53.705",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140679,1713707453714,-1000.0,0.00017532,2,"2024-04-21T13:50:53.714",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140680,1713707453723,-603.9,0.00017532,2,"2024-04-21T13:50:53.723",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140681,1713707453732,-500.0,0.00017532,2,"2024-04-21T13:50:53.732",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140682,1713707453742,-500.0,0.00017532,2,"2024-04-21T13:50:53.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140683,1713707453751,-500.0,0.00017532,2,"2024-04-21T13:50:53.751",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140684,1713707453760,-1712.92,0.00017532,2,"2024-04-21T13:50:53.760",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140685,1713707453770,-3257.91,0.00017533,2,"2024-04-21T13:50:53.770",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140686,1713707453779,-500.0,0.00017533,2,"2024-04-21T13:50:53.779",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140687,1713707453788,-500.0,0.00017533,2,"2024-04-21T13:50:53.788",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140688,1713707453798,-611.86,0.00017533,2,"2024-04-21T13:50:53.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140689,1713707453807,-500.0,0.00017533,2,"2024-04-21T13:50:53.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140690,1713707453818,-500.0,0.00017533,2,"2024-04-21T13:50:53.818",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140691,1713707453827,-1085.48,0.00017533,2,"2024-04-21T13:50:53.827",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140692,1713707453836,-1244.62,0.00017533,2,"2024-04-21T13:50:53.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140693,1713707453845,-831.75,0.00017533,2,"2024-04-21T13:50:53.845",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140694,1713707453855,-500.0,0.00017533,2,"2024-04-21T13:50:53.855",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140695,1713707453864,-683.17,0.00017533,2,"2024-04-21T13:50:53.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140696,1713707453874,-500.0,0.00017533,2,"2024-04-21T13:50:53.874",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140697,1713707453883,-525.3,0.00017533,2,"2024-04-21T13:50:53.883",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140698,1713707453893,-500.0,0.00017534,2,"2024-04-21T13:50:53.893",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140699,1713707453902,-500.0,0.00017534,2,"2024-04-21T13:50:53.902",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140700,1713707453911,-500.0,0.00017534,2,"2024-04-21T13:50:53.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140701,1713707453920,-500.0,0.00017534,2,"2024-04-21T13:50:53.920",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140702,1713707453929,-500.0,0.00017534,2,"2024-04-21T13:50:53.929",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140703,1713707453937,-500.0,0.00017534,2,"2024-04-21T13:50:53.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140704,1713707453945,-500.0,0.00017534,2,"2024-04-21T13:50:53.945",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140705,1713707453954,-500.0,0.00017534,2,"2024-04-21T13:50:53.954",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140706,1713707453961,-500.0,0.00017534,2,"2024-04-21T13:50:53.961",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140707,1713707453969,-500.0,0.00017534,2,"2024-04-21T13:50:53.969",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140708,1713707453977,-500.0,0.00017534,2,"2024-04-21T13:50:53.977",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140709,1713707453985,-500.0,0.00017534,2,"2024-04-21T13:50:53.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140710,1713707453994,-500.0,0.00017534,2,"2024-04-21T13:50:53.994",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140711,1713707454003,-624.11,0.00017534,2,"2024-04-21T13:50:54.003",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140712,1713707454012,-501.52,0.00017534,2,"2024-04-21T13:50:54.012",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140713,1713707454021,-500.0,0.00017534,2,"2024-04-21T13:50:54.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140714,1713707454030,-500.0,0.00017534,2,"2024-04-21T13:50:54.030",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140715,1713707454039,-554.86,0.00017534,2,"2024-04-21T13:50:54.039",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140716,1713707454048,-590.97,0.00017534,2,"2024-04-21T13:50:54.048",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140717,1713707454057,-500.0,0.00017534,2,"2024-04-21T13:50:54.057",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140718,1713707454071,-500.0,0.00017534,2,"2024-04-21T13:50:54.071",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140719,1713707454080,-500.0,0.00017534,2,"2024-04-21T13:50:54.080",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140720,1713707454089,-500.0,0.00017534,2,"2024-04-21T13:50:54.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140721,1713707454097,-500.0,0.00017534,2,"2024-04-21T13:50:54.097",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140722,1713707454107,-500.0,0.00017534,2,"2024-04-21T13:50:54.107",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140723,1713707454115,-500.0,0.00017534,2,"2024-04-21T13:50:54.115",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140724,1713707454123,-500.0,0.00017534,2,"2024-04-21T13:50:54.123",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140725,1713707454132,-500.0,0.00017534,2,"2024-04-21T13:50:54.132",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140726,1713707454141,-500.0,0.00017534,2,"2024-04-21T13:50:54.141",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140727,1713707454150,-507.08,0.00017534,2,"2024-04-21T13:50:54.150",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140728,1713707454159,-500.0,0.00017534,2,"2024-04-21T13:50:54.159",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140729,1713707454168,-500.0,0.00017534,2,"2024-04-21T13:50:54.168",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140730,1713707454177,-500.0,0.00017534,2,"2024-04-21T13:50:54.177",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140731,1713707454186,-537.42,0.00017534,2,"2024-04-21T13:50:54.186",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140732,1713707454197,-502.18,0.00017534,2,"2024-04-21T13:50:54.197",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140733,1713707454207,-500.0,0.00017534,2,"2024-04-21T13:50:54.207",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140734,1713707454216,-686.1,0.00017534,2,"2024-04-21T13:50:54.216",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140735,1713707454225,-500.0,0.00017534,2,"2024-04-21T13:50:54.225",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140736,1713707454234,-787.4,0.00017534,2,"2024-04-21T13:50:54.234",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140737,1713707454243,-500.0,0.00017534,2,"2024-04-21T13:50:54.243",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140738,1713707454253,-500.0,0.00017534,2,"2024-04-21T13:50:54.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140739,1713707454262,-546.29,0.00017534,2,"2024-04-21T13:50:54.262",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140740,1713707454272,-500.0,0.00017534,2,"2024-04-21T13:50:54.272",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140741,1713707454282,-2473.81,0.00017534,2,"2024-04-21T13:50:54.282",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140742,1713707454291,-500.0,0.00017534,2,"2024-04-21T13:50:54.291",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140743,1713707454300,-500.0,0.00017534,2,"2024-04-21T13:50:54.300",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140744,1713707454309,-500.0,0.00017534,2,"2024-04-21T13:50:54.309",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140745,1713707454321,-607.89,0.00017534,2,"2024-04-21T13:50:54.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140746,1713707454330,-500.0,0.00017534,2,"2024-04-21T13:50:54.330",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140747,1713707454340,-500.0,0.00017534,2,"2024-04-21T13:50:54.340",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140748,1713707454350,-666.05,0.00017534,2,"2024-04-21T13:50:54.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140749,1713707454360,-631.03,0.00017534,2,"2024-04-21T13:50:54.360",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140750,1713707454370,-643.31,0.00017534,2,"2024-04-21T13:50:54.370",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140751,1713707454379,-500.0,0.00017534,2,"2024-04-21T13:50:54.379",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140752,1713707454388,-500.0,0.00017534,2,"2024-04-21T13:50:54.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140753,1713707454397,-1118.62,0.00017534,2,"2024-04-21T13:50:54.397",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140754,1713707454406,-500.0,0.00017534,2,"2024-04-21T13:50:54.406",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140755,1713707454415,-500.0,0.00017534,2,"2024-04-21T13:50:54.415",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140756,1713707454425,-500.0,0.00017534,2,"2024-04-21T13:50:54.425",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140757,1713707454434,-500.0,0.00017534,2,"2024-04-21T13:50:54.434",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140758,1713707454444,-500.0,0.00017534,2,"2024-04-21T13:50:54.444",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140759,1713707454453,-500.0,0.00017534,2,"2024-04-21T13:50:54.453",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140760,1713707454462,-500.0,0.00017534,2,"2024-04-21T13:50:54.462",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140761,1713707454471,-500.0,0.00017534,2,"2024-04-21T13:50:54.471",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140762,1713707454480,-500.0,0.00017534,2,"2024-04-21T13:50:54.480",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140763,1713707454489,-500.0,0.00017534,2,"2024-04-21T13:50:54.489",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140764,1713707454498,-500.0,0.00017534,2,"2024-04-21T13:50:54.498",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140765,1713707454508,-500.0,0.00017534,2,"2024-04-21T13:50:54.508",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140766,1713707454517,-500.0,0.00017534,2,"2024-04-21T13:50:54.517",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140767,1713707454527,-745.95,0.00017534,2,"2024-04-21T13:50:54.527",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140768,1713707454536,-500.0,0.00017534,2,"2024-04-21T13:50:54.536",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140769,1713707454545,-500.0,0.00017534,2,"2024-04-21T13:50:54.545",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140770,1713707454557,-500.0,0.00017534,2,"2024-04-21T13:50:54.557",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140771,1713707454569,-500.0,0.00017534,2,"2024-04-21T13:50:54.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140772,1713707454578,-500.0,0.00017534,2,"2024-04-21T13:50:54.578",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140773,1713707454587,-611.47,0.00017534,2,"2024-04-21T13:50:54.587",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140774,1713707454597,-500.0,0.00017534,2,"2024-04-21T13:50:54.597",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140775,1713707454606,-500.0,0.00017534,2,"2024-04-21T13:50:54.606",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140776,1713707454616,-156.852872,0.00017534,2,"2024-04-21T13:50:54.616",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140777,1713707454625,-551.0,0.00017559,2,"2024-04-21T13:50:54.625",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140778,1713707454635,-391.93026171,0.00017664,2,"2024-04-21T13:50:54.635",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140779,1713707454645,-1360.0,0.000177,2,"2024-04-21T13:50:54.645",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140780,1713707454654,-6607.93758845,0.00017749,2,"2024-04-21T13:50:54.654",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140781,1713707454664,-814.74,0.00017804,2,"2024-04-21T13:50:54.664",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140782,1713707454673,-1005.73,0.00017804,2,"2024-04-21T13:50:54.673",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140783,1713707454683,-623.41,0.00017804,2,"2024-04-21T13:50:54.683",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140784,1713707454693,-3477.15,0.00017804,2,"2024-04-21T13:50:54.693",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140785,1713707454702,-819.88,0.00017804,2,"2024-04-21T13:50:54.702",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140786,1713707454712,-998.0,0.00017804,2,"2024-04-21T13:50:54.712",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140787,1713707454722,-834.13,0.00017804,2,"2024-04-21T13:50:54.722",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140788,1713707454733,-2826.36,0.00017804,2,"2024-04-21T13:50:54.733",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140789,1713707454742,-2110.56,0.00017804,2,"2024-04-21T13:50:54.742",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140790,1713707454751,-1229.48,0.00017804,2,"2024-04-21T13:50:54.751",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140791,1713707454761,-669.03,0.00017804,2,"2024-04-21T13:50:54.761",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140792,1713707454772,-610.7,0.00017804,2,"2024-04-21T13:50:54.772",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140793,1713707454781,-929.05,0.00017804,2,"2024-04-21T13:50:54.781",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140794,1713707454790,-500.0,0.00017805,2,"2024-04-21T13:50:54.790",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140795,1713707454800,-637.33,0.00017805,2,"2024-04-21T13:50:54.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140796,1713707454809,-710.46,0.00017805,2,"2024-04-21T13:50:54.809",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140797,1713707454822,-199.79,0.00017805,2,"2024-04-21T13:50:54.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140798,1713707454832,-500.0,0.00017805,2,"2024-04-21T13:50:54.832",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140799,1713707454842,-500.0,0.00017805,2,"2024-04-21T13:50:54.842",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140800,1713707454852,-439.99,0.00017805,2,"2024-04-21T13:50:54.852",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140801,1713707454862,-11348.69,0.00017805,2,"2024-04-21T13:50:54.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140802,1713707454871,-548.11,0.00017805,2,"2024-04-21T13:50:54.871",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140803,1713707454880,-800.01,0.00017805,2,"2024-04-21T13:50:54.880",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140804,1713707454890,-500.0,0.00017805,2,"2024-04-21T13:50:54.890",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140805,1713707454899,-500.0,0.00017805,2,"2024-04-21T13:50:54.899",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140806,1713707454908,-500.0,0.00017805,2,"2024-04-21T13:50:54.908",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140807,1713707454918,-500.0,0.00017805,2,"2024-04-21T13:50:54.918",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140808,1713707454927,-1304.44,0.00017805,2,"2024-04-21T13:50:54.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140809,1713707454937,-500.0,0.00017805,2,"2024-04-21T13:50:54.937",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140810,1713707454947,-859.05,0.00017805,2,"2024-04-21T13:50:54.947",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140811,1713707454958,-500.0,0.00017805,2,"2024-04-21T13:50:54.958",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140812,1713707454968,-912.21,0.00017805,2,"2024-04-21T13:50:54.968",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140813,1713707454978,-837.9,0.00017805,2,"2024-04-21T13:50:54.978",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140814,1713707454987,-647.98,0.00017805,2,"2024-04-21T13:50:54.987",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140815,1713707454997,-500.0,0.00017805,2,"2024-04-21T13:50:54.997",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140816,1713707455007,-1005.47,0.00017805,2,"2024-04-21T13:50:55.007",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140817,1713707455017,-3557.51,0.00017805,2,"2024-04-21T13:50:55.017",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140818,1713707455026,-1035.77,0.00017805,2,"2024-04-21T13:50:55.026",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140819,1713707455037,-500.0,0.00017805,2,"2024-04-21T13:50:55.037",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140820,1713707455047,-777.16,0.00017805,2,"2024-04-21T13:50:55.047",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140821,1713707455057,-500.0,0.00017805,2,"2024-04-21T13:50:55.057",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140822,1713707455070,-619.38,0.00017805,2,"2024-04-21T13:50:55.070",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140823,1713707455080,-837.69,0.00017805,2,"2024-04-21T13:50:55.080",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140824,1713707455089,-976.86,0.00017805,2,"2024-04-21T13:50:55.089",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140825,1713707455098,-982.42,0.00017805,2,"2024-04-21T13:50:55.098",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140826,1713707455107,-1024.6,0.00017805,2,"2024-04-21T13:50:55.107",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140827,1713707455117,-500.0,0.00017805,2,"2024-04-21T13:50:55.117",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140828,1713707455126,-1189.47,0.00017805,2,"2024-04-21T13:50:55.126",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140829,1713707455135,-2071.49,0.00017805,2,"2024-04-21T13:50:55.135",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140830,1713707455145,-1571.81,0.00017805,2,"2024-04-21T13:50:55.145",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140831,1713707455155,-1022.31,0.00017805,2,"2024-04-21T13:50:55.155",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140832,1713707455164,-1773.08,0.00017805,2,"2024-04-21T13:50:55.164",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140833,1713707455174,-2949.54,0.00017805,2,"2024-04-21T13:50:55.174",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140834,1713707455183,-500.0,0.00017805,2,"2024-04-21T13:50:55.183",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140835,1713707455402,-1455.34,0.00017805,2,"2024-04-21T13:50:55.402",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140836,1713707455412,-1689.47,0.00017805,2,"2024-04-21T13:50:55.412",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140837,1713707455421,-500.0,0.00017805,2,"2024-04-21T13:50:55.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140838,1713707455431,-500.0,0.00017805,2,"2024-04-21T13:50:55.431",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140839,1713707455440,-1616.12,0.00017805,2,"2024-04-21T13:50:55.440",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140840,1713707455450,-500.0,0.00017805,2,"2024-04-21T13:50:55.450",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140841,1713707455460,-500.0,0.00017805,2,"2024-04-21T13:50:55.460",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140842,1713707455469,-600.65,0.00017805,2,"2024-04-21T13:50:55.469",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140843,1713707455478,-1201.38,0.00017805,2,"2024-04-21T13:50:55.478",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140844,1713707455488,-500.0,0.00017805,2,"2024-04-21T13:50:55.488",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140845,1713707455497,-735.22,0.00017805,2,"2024-04-21T13:50:55.497",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140846,1713707455507,-500.0,0.00017805,2,"2024-04-21T13:50:55.507",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140847,1713707455516,-500.0,0.00017805,2,"2024-04-21T13:50:55.516",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140848,1713707455526,-1418.08,0.00017805,2,"2024-04-21T13:50:55.526",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140849,1713707455536,-1242.2,0.00017805,2,"2024-04-21T13:50:55.536",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140850,1713707455546,-1625.52,0.00017805,2,"2024-04-21T13:50:55.546",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140851,1713707455556,-927.36,0.00017805,2,"2024-04-21T13:50:55.556",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140852,1713707455569,-1629.03,0.00017805,2,"2024-04-21T13:50:55.569",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140853,1713707455578,-155.8,0.00017805,2,"2024-04-21T13:50:55.578",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140854,1713707455591,-623.84,0.00017806,2,"2024-04-21T13:50:55.591",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140855,1713707455601,-500.0,0.00017806,2,"2024-04-21T13:50:55.601",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140856,1713707455611,-605.56,0.00017806,2,"2024-04-21T13:50:55.611",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140857,1713707455620,-892.02,0.00017806,2,"2024-04-21T13:50:55.620",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140858,1713707455630,-603.85,0.00017806,2,"2024-04-21T13:50:55.630",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140859,1713707455640,-1203.37,0.00017806,2,"2024-04-21T13:50:55.640",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140860,1713707455650,-689.95,0.00017806,2,"2024-04-21T13:50:55.650",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140861,1713707455660,-595.79,0.00017806,2,"2024-04-21T13:50:55.660",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140862,1713707455669,-1118.52,0.00017806,2,"2024-04-21T13:50:55.669",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140863,1713707455679,-500.0,0.00017806,2,"2024-04-21T13:50:55.679",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140864,1713707455688,-1113.45,0.00017806,2,"2024-04-21T13:50:55.688",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140865,1713707455698,-758.95,0.00017806,2,"2024-04-21T13:50:55.698",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140866,1713707455707,-538.92,0.00017806,2,"2024-04-21T13:50:55.707",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140867,1713707455717,-500.0,0.00017806,2,"2024-04-21T13:50:55.717",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140868,1713707455727,-905.09,0.00017806,2,"2024-04-21T13:50:55.727",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140869,1713707455737,-500.0,0.00017806,2,"2024-04-21T13:50:55.737",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140870,1713707455746,-500.0,0.00017806,2,"2024-04-21T13:50:55.746",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140871,1713707455756,-634.5,0.00017806,2,"2024-04-21T13:50:55.756",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140872,1713707455765,-500.0,0.00017806,2,"2024-04-21T13:50:55.765",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140873,1713707455775,-500.0,0.00017806,2,"2024-04-21T13:50:55.775",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140874,1713707455785,-558.9,0.00017806,2,"2024-04-21T13:50:55.785",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140875,1713707455794,-500.0,0.00017806,2,"2024-04-21T13:50:55.794",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140876,1713707455804,-804.41,0.00017806,2,"2024-04-21T13:50:55.804",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140877,1713707455815,-523.87,0.00017806,2,"2024-04-21T13:50:55.815",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140878,1713707455824,-611.49,0.00017806,2,"2024-04-21T13:50:55.824",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140879,1713707455834,-500.0,0.00017806,2,"2024-04-21T13:50:55.834",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140880,1713707455843,-665.96,0.00017806,2,"2024-04-21T13:50:55.843",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140881,1713707455853,-727.6,0.00017806,2,"2024-04-21T13:50:55.853",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140882,1713707455862,-639.63,0.00017806,2,"2024-04-21T13:50:55.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140883,1713707455872,-664.11,0.00017806,2,"2024-04-21T13:50:55.872",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140884,1713707455882,-291.12,0.00017806,2,"2024-04-21T13:50:55.882",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140885,1713707455891,-864.7,0.00017806,2,"2024-04-21T13:50:55.891",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140886,1713707455901,-500.0,0.00017806,2,"2024-04-21T13:50:55.901",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140887,1713707455911,-500.0,0.00017806,2,"2024-04-21T13:50:55.911",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140888,1713707455922,-925.58,0.00017806,2,"2024-04-21T13:50:55.922",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140889,1713707455932,-636.37,0.00017806,2,"2024-04-21T13:50:55.932",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140890,1713707455942,-4224.5,0.00017806,2,"2024-04-21T13:50:55.942",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140891,1713707455951,-500.0,0.00017806,2,"2024-04-21T13:50:55.951",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140892,1713707455963,-2800.62,0.00017806,2,"2024-04-21T13:50:55.963",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140893,1713707455974,-1043.21,0.00017806,2,"2024-04-21T13:50:55.974",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140894,1713707455985,-500.0,0.00017806,2,"2024-04-21T13:50:55.985",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140895,1713707455995,-1597.37,0.00017806,2,"2024-04-21T13:50:55.995",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140896,1713707456005,-1250.84,0.00017806,2,"2024-04-21T13:50:56.005",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140897,1713707456014,-607.21,0.00017806,2,"2024-04-21T13:50:56.014",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140898,1713707456023,-809.01,0.00017806,2,"2024-04-21T13:50:56.023",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140899,1713707456033,-699.92,0.00017806,2,"2024-04-21T13:50:56.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140900,1713707456042,-500.0,0.00017806,2,"2024-04-21T13:50:56.042",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140901,1713707456052,-1083.51,0.00017806,2,"2024-04-21T13:50:56.052",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140902,1713707456061,-500.0,0.00017806,2,"2024-04-21T13:50:56.061",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140903,1713707456072,-500.0,0.00017806,2,"2024-04-21T13:50:56.072",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140904,1713707456082,-985.92,0.00017806,2,"2024-04-21T13:50:56.082",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140905,1713707456092,-5474.95,0.00017806,2,"2024-04-21T13:50:56.092",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140906,1713707456102,-500.0,0.00017806,2,"2024-04-21T13:50:56.102",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140907,1713707456111,-1158.52,0.00017806,2,"2024-04-21T13:50:56.111",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140908,1713707456121,-500.0,0.00017806,2,"2024-04-21T13:50:56.121",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140909,1713707456130,-500.0,0.00017806,2,"2024-04-21T13:50:56.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140910,1713707456140,-500.0,0.00017806,2,"2024-04-21T13:50:56.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140911,1713707456149,-500.0,0.00017806,2,"2024-04-21T13:50:56.149",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140912,1713707456159,-500.0,0.00017806,2,"2024-04-21T13:50:56.159",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140913,1713707456169,-531.06,0.00017806,2,"2024-04-21T13:50:56.169",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140914,1713707456179,-993.51,0.00017806,2,"2024-04-21T13:50:56.179",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140915,1713707456189,-500.0,0.00017806,2,"2024-04-21T13:50:56.189",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140916,1713707456199,-407.79,0.00017806,2,"2024-04-21T13:50:56.199",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140917,1713707456209,-802.39,0.00017806,2,"2024-04-21T13:50:56.209",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140918,1713707456219,-622.46,0.00017806,2,"2024-04-21T13:50:56.219",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140919,1713707456229,-500.0,0.00017806,2,"2024-04-21T13:50:56.229",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140920,1713707456238,-500.0,0.00017806,2,"2024-04-21T13:50:56.238",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140921,1713707456248,-500.0,0.00017806,2,"2024-04-21T13:50:56.248",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140922,1713707456258,-545.32,0.00017806,2,"2024-04-21T13:50:56.258",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140923,1713707456268,-500.0,0.00017806,2,"2024-04-21T13:50:56.268",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140924,1713707456279,-500.0,0.00017806,2,"2024-04-21T13:50:56.279",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140925,1713707456288,-500.0,0.00017806,2,"2024-04-21T13:50:56.288",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140926,1713707456298,-1037.97,0.00017806,2,"2024-04-21T13:50:56.298",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140927,1713707456308,-1000.0,0.00017806,2,"2024-04-21T13:50:56.308",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140928,1713707456323,-603.9,0.00017806,2,"2024-04-21T13:50:56.323",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140929,1713707456332,-500.0,0.00017806,2,"2024-04-21T13:50:56.332",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140930,1713707456341,-500.0,0.00017806,2,"2024-04-21T13:50:56.341",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140931,1713707456350,-500.0,0.00017806,2,"2024-04-21T13:50:56.350",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140932,1713707456360,-1712.92,0.00017806,2,"2024-04-21T13:50:56.360",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140933,1713707456370,-500.0,0.00017807,2,"2024-04-21T13:50:56.370",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140934,1713707456379,-500.0,0.00017807,2,"2024-04-21T13:50:56.379",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140935,1713707456388,-611.86,0.00017807,2,"2024-04-21T13:50:56.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140936,1713707456398,-500.0,0.00017807,2,"2024-04-21T13:50:56.398",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140937,1713707456407,-500.0,0.00017807,2,"2024-04-21T13:50:56.407",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140938,1713707456416,-1085.48,0.00017807,2,"2024-04-21T13:50:56.416",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140939,1713707456426,-1244.62,0.00017807,2,"2024-04-21T13:50:56.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140940,1713707456435,-831.75,0.00017807,2,"2024-04-21T13:50:56.435",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140941,1713707456445,-500.0,0.00017807,2,"2024-04-21T13:50:56.445",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140942,1713707456454,-683.17,0.00017807,2,"2024-04-21T13:50:56.454",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140943,1713707456463,-500.0,0.00017807,2,"2024-04-21T13:50:56.463",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140944,1713707456473,-525.3,0.00017807,2,"2024-04-21T13:50:56.473",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140945,1713707456483,-500.0,0.00017808,2,"2024-04-21T13:50:56.483",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140946,1713707456493,-500.0,0.00017808,2,"2024-04-21T13:50:56.493",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140947,1713707456502,-500.0,0.00017808,2,"2024-04-21T13:50:56.502",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140948,1713707456513,-500.0,0.00017808,2,"2024-04-21T13:50:56.513",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140949,1713707456522,-500.0,0.00017808,2,"2024-04-21T13:50:56.522",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140950,1713707456532,-500.0,0.00017808,2,"2024-04-21T13:50:56.532",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140951,1713707456541,-500.0,0.00017808,2,"2024-04-21T13:50:56.541",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140952,1713707456551,-500.0,0.00017808,2,"2024-04-21T13:50:56.551",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140953,1713707456560,-500.0,0.00017808,2,"2024-04-21T13:50:56.560",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140954,1713707456573,-500.0,0.00017808,2,"2024-04-21T13:50:56.573",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140955,1713707456583,-500.0,0.00017808,2,"2024-04-21T13:50:56.583",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140956,1713707456593,-500.0,0.00017808,2,"2024-04-21T13:50:56.593",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140957,1713707456602,-500.0,0.00017808,2,"2024-04-21T13:50:56.602",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140958,1713707456612,-624.11,0.00017808,2,"2024-04-21T13:50:56.612",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140959,1713707456622,-501.52,0.00017808,2,"2024-04-21T13:50:56.622",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140960,1713707456632,-500.0,0.00017808,2,"2024-04-21T13:50:56.632",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140961,1713707456642,-500.0,0.00017808,2,"2024-04-21T13:50:56.642",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140962,1713707456651,-554.86,0.00017808,2,"2024-04-21T13:50:56.651",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140963,1713707456661,-590.97,0.00017808,2,"2024-04-21T13:50:56.661",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140964,1713707456671,-500.0,0.00017808,2,"2024-04-21T13:50:56.671",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140965,1713707456680,-500.0,0.00017808,2,"2024-04-21T13:50:56.680",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140966,1713707456690,-500.0,0.00017808,2,"2024-04-21T13:50:56.690",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140967,1713707456701,-500.0,0.00017808,2,"2024-04-21T13:50:56.701",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140968,1713707456710,-500.0,0.00017808,2,"2024-04-21T13:50:56.710",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140969,1713707456720,-500.0,0.00017808,2,"2024-04-21T13:50:56.720",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140970,1713707456729,-500.0,0.00017808,2,"2024-04-21T13:50:56.729",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140971,1713707456739,-500.0,0.00017808,2,"2024-04-21T13:50:56.739",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140972,1713707456748,-500.0,0.00017808,2,"2024-04-21T13:50:56.748",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140973,1713707456758,-500.0,0.00017808,2,"2024-04-21T13:50:56.758",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140974,1713707456768,-507.08,0.00017808,2,"2024-04-21T13:50:56.768",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140975,1713707456778,-500.0,0.00017808,2,"2024-04-21T13:50:56.778",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140976,1713707456788,-508.02,0.00017808,2,"2024-04-21T13:50:56.788",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140977,1713707456798,-500.0,0.00017808,2,"2024-04-21T13:50:56.798",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140978,1713707456807,-537.42,0.00017808,2,"2024-04-21T13:50:56.807",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140979,1713707456822,-502.18,0.00017808,2,"2024-04-21T13:50:56.822",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140980,1713707456832,-500.0,0.00017808,2,"2024-04-21T13:50:56.832",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140981,1713707456842,-686.1,0.00017808,2,"2024-04-21T13:50:56.842",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140982,1713707456852,-500.0,0.00017808,2,"2024-04-21T13:50:56.852",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140983,1713707456862,-787.4,0.00017808,2,"2024-04-21T13:50:56.862",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140984,1713707456871,-500.0,0.00017808,2,"2024-04-21T13:50:56.871",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140985,1713707456881,-500.0,0.00017808,2,"2024-04-21T13:50:56.881",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140986,1713707456891,-546.29,0.00017808,2,"2024-04-21T13:50:56.891",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140987,1713707456900,-500.0,0.00017808,2,"2024-04-21T13:50:56.900",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140988,1713707456910,-2473.81,0.00017808,2,"2024-04-21T13:50:56.910",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140989,1713707456921,-500.0,0.00017808,2,"2024-04-21T13:50:56.921",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140990,1713707456930,-500.0,0.00017808,2,"2024-04-21T13:50:56.930",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140991,1713707456941,-500.0,0.00017808,2,"2024-04-21T13:50:56.941",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140992,1713707456950,-607.89,0.00017808,2,"2024-04-21T13:50:56.950",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140993,1713707456960,-500.0,0.00017808,2,"2024-04-21T13:50:56.960",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140994,1713707456970,-500.0,0.00017808,2,"2024-04-21T13:50:56.970",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140995,1713707456980,-666.05,0.00017808,2,"2024-04-21T13:50:56.980",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140996,1713707456990,-631.03,0.00017808,2,"2024-04-21T13:50:56.990",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140997,1713707456999,-643.31,0.00017808,2,"2024-04-21T13:50:56.999",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140998,1713707457009,-500.0,0.00017808,2,"2024-04-21T13:50:57.009",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323140999,1713707457019,-500.0,0.00017808,2,"2024-04-21T13:50:57.019",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141000,1713707457029,-1118.62,0.00017808,2,"2024-04-21T13:50:57.029",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141001,1713707457040,-500.0,0.00017808,2,"2024-04-21T13:50:57.040",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141002,1713707457049,-500.0,0.00017808,2,"2024-04-21T13:50:57.049",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141003,1713707457059,-500.0,0.00017808,2,"2024-04-21T13:50:57.059",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141004,1713707457072,-500.0,0.00017808,2,"2024-04-21T13:50:57.072",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141005,1713707457081,-500.0,0.00017808,2,"2024-04-21T13:50:57.081",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141006,1713707457091,-500.0,0.00017808,2,"2024-04-21T13:50:57.091",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141007,1713707457101,-500.0,0.00017808,2,"2024-04-21T13:50:57.101",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141008,1713707457110,-162.23,0.00017808,2,"2024-04-21T13:50:57.110",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141009,1713707457119,-500.0,0.00017808,2,"2024-04-21T13:50:57.119",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141010,1713707457130,-500.0,0.00017808,2,"2024-04-21T13:50:57.130",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141011,1713707457140,-500.0,0.00017808,2,"2024-04-21T13:50:57.140",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141012,1713707457151,-500.0,0.00017808,2,"2024-04-21T13:50:57.151",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141013,1713707457161,-500.0,0.00017808,2,"2024-04-21T13:50:57.161",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141014,1713707457171,-745.95,0.00017808,2,"2024-04-21T13:50:57.171",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141015,1713707457181,-500.0,0.00017808,2,"2024-04-21T13:50:57.181",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141016,1713707457191,-500.0,0.00017808,2,"2024-04-21T13:50:57.191",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141017,1713707457202,-500.0,0.00017808,2,"2024-04-21T13:50:57.202",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141018,1713707457212,-500.0,0.00017808,2,"2024-04-21T13:50:57.212",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141019,1713707457222,-500.0,0.00017808,2,"2024-04-21T13:50:57.222",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141020,1713707457231,-611.47,0.00017808,2,"2024-04-21T13:50:57.231",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141021,1713707457242,-500.0,0.00017808,2,"2024-04-21T13:50:57.242",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141022,1713707457253,-500.0,0.00017808,2,"2024-04-21T13:50:57.253",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141023,1713707457263,-2100.0,0.0001782,2,"2024-04-21T13:50:57.263",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141024,1713707457275,-188.39,0.00017841,2,"2024-04-21T13:50:57.275",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141025,1713707457284,-200.0,0.00017851,2,"2024-04-21T13:50:57.284",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141026,1713707457294,-1000.0,0.00017851,2,"2024-04-21T13:50:57.294",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141027,1713707457477,-500.0,0.00017851,2,"2024-04-21T13:50:57.477",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141028,1713707457487,-1000.0,0.00017855,2,"2024-04-21T13:50:57.487",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141029,1713707457496,-500.0,0.00017855,2,"2024-04-21T13:50:57.496",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141030,1713707457506,-200.88129127,0.00017899,2,"2024-04-21T13:50:57.506",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141031,1713707457515,-37377.89421114,0.000179,5,"2024-04-21T13:50:57.515",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141032,1713707457524,-500.0,0.00017986,2,"2024-04-21T13:50:57.524",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141033,1713707457534,-8204.3278202,0.00017987,2,"2024-04-21T13:50:57.534",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141034,1713707457543,-44777.218121,0.00017987,2,"2024-04-21T13:50:57.543",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141035,1713707457552,-2245.9495239,0.00017987,2,"2024-04-21T13:50:57.552",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141036,1713707457563,-682158.9551624,0.00017997,2,"2024-04-21T13:50:57.563",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141037,1713707457572,-1311.71247258,0.00017997,2,"2024-04-21T13:50:57.572",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141038,1713707457591,-15837.21140783,0.00017997,2,"2024-04-21T13:50:57.591",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141039,1713707457604,-25842.65551939,0.00017997,2,"2024-04-21T13:50:57.604",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141040,1713707458237,-300.0,0.00016438,2,"2024-04-21T13:50:58.237",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141041,1713707458251,-14.8190578,0.00016438,2,"2024-04-21T13:50:58.251",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141042,1713707458263,-1000.0,0.00017258,2,"2024-04-21T13:50:58.263",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141043,1713707458275,-1387.90171703,0.00017258,2,"2024-04-21T13:50:58.275",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141044,1713707458286,-500.0,0.00017532,2,"2024-04-21T13:50:58.286",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141045,1713707458297,-500.0,0.00017806,2,"2024-04-21T13:50:58.297",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141046,1713707458307,-925.77891017,0.00017997,2,"2024-04-21T13:50:58.307",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141047,1713707458321,-27182.41994823,0.00017997,2,"2024-04-21T13:50:58.321",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141048,1713707458338,-1808.2066509,0.00017997,2,"2024-04-21T13:50:58.338",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141049,1713707458349,-337.83431027,0.00017997,2,"2024-04-21T13:50:58.349",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141050,1713707458366,-6455.5,0.00017997,2,"2024-04-21T13:50:58.366",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141051,1713707458377,-750.0,0.00017997,2,"2024-04-21T13:50:58.377",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141052,1713707458388,-129420.00000011,0.00017997,2,"2024-04-21T13:50:58.388",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141053,1713707461550,-471939.21323565,0.00017997,2,"2024-04-21T13:51:01.550",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141054,1713707461562,-18263.35539913,0.00017997,2,"2024-04-21T13:51:01.562",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141055,1713707462344,247.82015446,0.00013368,2,"2024-04-21T13:51:02.344",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141068,1713707602849,619.60497522,0.0001305,2,"2024-04-21T13:53:22.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141070,1713707621540,298.71922923,0.00013368,2,"2024-04-21T13:53:41.540",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141071,1713707622581,155.0,0.00013368,2,"2024-04-21T13:53:42.581",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141072,1713707624056,344.30138098,0.00013368,2,"2024-04-21T13:53:44.056",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141073,1713707627515,56.15654456,0.00013368,2,"2024-04-21T13:53:47.515",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141074,1713707627536,267.51553634,0.00013368,2,"2024-04-21T13:53:47.536",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141075,1713707627568,352.49156069,0.00013368,2,"2024-04-21T13:53:47.568",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141076,1713707628864,155.0,0.00013368,2,"2024-04-21T13:53:48.864",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141077,1713707631245,173.03375485,0.00013368,2,"2024-04-21T13:53:51.245",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141078,1713707633479,179.62352316,0.00013368,2,"2024-04-21T13:53:53.479",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141080,1713707642574,159.17219393,0.00013368,2,"2024-04-21T13:54:02.574",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141081,1713707643548,297.6748788,0.00013368,2,"2024-04-21T13:54:03.548",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141082,1713707643998,211.36627988,0.00013368,2,"2024-04-21T13:54:03.998",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141083,1713707644849,155.0,0.00013368,2,"2024-04-21T13:54:04.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141084,1713707647437,195.59004108,0.00013368,2,"2024-04-21T13:54:07.437",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141085,1713707651359,173.59129416,0.00013368,2,"2024-04-21T13:54:11.359",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141086,1713707657426,179.62352316,0.00013368,2,"2024-04-21T13:54:17.426",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141087,1713707661092,155.0,0.00013368,2,"2024-04-21T13:54:21.092",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141089,1713707675421,275.42520345,0.00013368,2,"2024-04-21T13:54:35.421",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141090,1713707680148,208.72055994,0.0001,2,"2024-04-21T13:54:40.148",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141091,1713707680840,155.0,0.00013368,2,"2024-04-21T13:54:40.840",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141093,1713707690927,182.78,0.00012719,2,"2024-04-21T13:54:50.927",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141094,1713707696836,155.0,0.00013368,2,"2024-04-21T13:54:56.836",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141095,1713707722849,192.17013602,0.00013368,2,"2024-04-21T13:55:22.849",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141096,1713707733033,423.55999838,0.00013546,2,"2024-04-21T13:55:33.033",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141097,1713707746754,255.3668917,0.00013645,2,"2024-04-21T13:55:46.754",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141098,1713707753682,207.72132305,0.00013645,2,"2024-04-21T13:55:53.682",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141099,1713707809509,1240.45102906,0.00013645,2,"2024-04-21T13:56:49.509",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141100,1713707809532,1759.05090168,0.00013645,2,"2024-04-21T13:56:49.532",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141101,1713707861489,4604.64800558,0.00027,120,"2024-04-21T13:57:41.489",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141102,1713707877896,162.912235,0.00013645,2,"2024-04-21T13:57:57.896",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141104,1713707957021,-3976.7739,0.00013646,2,"2024-04-21T13:59:17.021",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141105,1713707957202,408.44629625,0.00013645,2,"2024-04-21T13:59:17.202",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141106,1713707973132,306.10339788,0.00013645,2,"2024-04-21T13:59:33.132",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141107,1713707993314,667.48,0.00013504,2,"2024-04-21T13:59:53.314",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141108,1713708138800,4200.0,0.00022,30,"2024-04-21T14:02:18.800",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141109,1713708211504,182.78,0.00012219,2,"2024-04-21T14:03:31.504",0.00027375,33.97,0.9800026640645265,936491333.914181]
[323141116,1713708566745,634.1,0.00013111,2,"2024-04-21T14:09:26.745",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141122,1713708631788,-255.3668917,0.00014527,2,"2024-04-21T14:10:31.788",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141123,1713708631798,-189.35794089,0.00014528,2,"2024-04-21T14:10:31.798",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141124,1713708631807,-2495.11113349,0.00014636,2,"2024-04-21T14:10:31.807",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141125,1713708631816,-155.23150943,0.0001489,2,"2024-04-21T14:10:31.816",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141127,1713708631826,-283.48252449,0.0001499,2,"2024-04-21T14:10:31.826",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141129,1713708631843,-137.87646049,0.0001499,2,"2024-04-21T14:10:31.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141131,1713708631853,-150.0,0.00014999,2,"2024-04-21T14:10:31.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141133,1713708631862,-8915.31745441,0.00015,3,"2024-04-21T14:10:31.862",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141134,1713708632144,-2950.49726927,0.00015,3,"2024-04-21T14:10:32.144",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141135,1713708632156,-503.15430007,0.00015,3,"2024-04-21T14:10:32.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141136,1713708632167,-259.19772457,0.00015,3,"2024-04-21T14:10:32.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141137,1713708632178,-1648.67536,0.00015,3,"2024-04-21T14:10:32.178",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141180,1713708637583,-4510.56290514,0.00015,3,"2024-04-21T14:10:37.583",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141181,1713708637637,-523.02928893,0.00015,3,"2024-04-21T14:10:37.637",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141182,1713708637648,-830.53999099,0.00015,3,"2024-04-21T14:10:37.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141183,1713708637747,-3209.94494954,0.00015,3,"2024-04-21T14:10:37.747",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141184,1713708637797,-57257.23358559,0.00015,3,"2024-04-21T14:10:37.797",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141185,1713708637807,-3078.46,0.00015039,2,"2024-04-21T14:10:37.807",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141186,1713708637816,-3616.15239332,0.00015056,2,"2024-04-21T14:10:37.816",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141228,1713708639698,-1949.34615181,0.00015056,2,"2024-04-21T14:10:39.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141252,1713708642738,-1702.41490652,0.00015056,2,"2024-04-21T14:10:42.738",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141253,1713708642750,-2350.35654835,0.00015056,2,"2024-04-21T14:10:42.750",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141254,1713708642759,-4541.52,0.00015139,2,"2024-04-21T14:10:42.759",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141255,1713708642768,-3898.15,0.00015195,2,"2024-04-21T14:10:42.768",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141256,1713708642777,-1794.53,0.00015195,2,"2024-04-21T14:10:42.777",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141257,1713708642786,-268.27,0.00015206,2,"2024-04-21T14:10:42.786",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141258,1713708642795,-23900.0,0.00015217,2,"2024-04-21T14:10:42.795",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141259,1713708642804,-150.99,0.00015217,2,"2024-04-21T14:10:42.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141260,1713708642814,-150.99,0.00015217,2,"2024-04-21T14:10:42.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141261,1713708642822,-159.49,0.00015261,2,"2024-04-21T14:10:42.822",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141262,1713708642831,-386.91,0.0001527,2,"2024-04-21T14:10:42.831",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141263,1713708642840,-200.0,0.0001527,2,"2024-04-21T14:10:42.840",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141264,1713708642850,-499.99,0.0001527,2,"2024-04-21T14:10:42.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141265,1713708642859,-182.78,0.00015274,2,"2024-04-21T14:10:42.859",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141266,1713708642869,-662.34,0.00015274,2,"2024-04-21T14:10:42.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141267,1713708642878,-4080.86,0.00015311,2,"2024-04-21T14:10:42.878",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141268,1713708642887,-634.1,0.00015375,2,"2024-04-21T14:10:42.887",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141269,1713708642896,-159.49,0.00015526,2,"2024-04-21T14:10:42.896",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141270,1713708642905,-181.9451404,0.00015532,2,"2024-04-21T14:10:42.905",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141271,1713708642914,-150.72,0.00015543,2,"2024-04-21T14:10:42.914",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141272,1713708642923,-795.3189297,0.00015775,2,"2024-04-21T14:10:42.923",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141273,1713708642933,-159.49,0.00015791,2,"2024-04-21T14:10:42.933",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141274,1713708642943,-1000.0,0.00016,2,"2024-04-21T14:10:42.943",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141275,1713708642953,-159.49,0.00016056,2,"2024-04-21T14:10:42.953",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141276,1713708642962,-702.28,0.0001611,10,"2024-04-21T14:10:42.962",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141277,1713708642972,-179.85520839,0.00016208,2,"2024-04-21T14:10:42.972",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141278,1713708642981,-150.0,0.00016499,2,"2024-04-21T14:10:42.981",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141279,1713708642990,-300.0,0.0001661,2,"2024-04-21T14:10:42.990",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141280,1713708643000,-1300.07738684,0.00016653,2,"2024-04-21T14:10:43.000",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141281,1713708643009,-404.33,0.00016699,3,"2024-04-21T14:10:43.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141282,1713708643018,-500.0,0.00016708,2,"2024-04-21T14:10:43.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141283,1713708643027,-500.0,0.00016708,2,"2024-04-21T14:10:43.027",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141284,1713708643036,-500.0,0.00016708,2,"2024-04-21T14:10:43.036",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141285,1713708643045,-500.0,0.00016708,2,"2024-04-21T14:10:43.045",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141286,1713708643055,-500.0,0.00016708,2,"2024-04-21T14:10:43.055",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141287,1713708643065,-500.0,0.00016708,2,"2024-04-21T14:10:43.065",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141288,1713708643074,-500.0,0.00016708,2,"2024-04-21T14:10:43.074",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141290,1713708643083,-500.0,0.00016708,2,"2024-04-21T14:10:43.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141292,1713708643092,-500.0,0.00016708,2,"2024-04-21T14:10:43.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141295,1713708643101,-500.0,0.00016709,2,"2024-04-21T14:10:43.101",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141297,1713708643111,-500.0,0.00016709,2,"2024-04-21T14:10:43.111",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141298,1713708643121,-500.0,0.00016709,2,"2024-04-21T14:10:43.121",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141299,1713708643130,-500.0,0.00016709,2,"2024-04-21T14:10:43.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141300,1713708643139,-500.0,0.00016709,2,"2024-04-21T14:10:43.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141301,1713708643149,-500.0,0.00016709,2,"2024-04-21T14:10:43.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141302,1713708643158,-500.0,0.00016709,2,"2024-04-21T14:10:43.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141303,1713708643167,-500.0,0.00016709,2,"2024-04-21T14:10:43.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141304,1713708643176,-500.0,0.00016709,2,"2024-04-21T14:10:43.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141305,1713708643185,-500.0,0.00016709,2,"2024-04-21T14:10:43.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141306,1713708643195,-500.0,0.00016709,2,"2024-04-21T14:10:43.195",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141307,1713708643204,-500.0,0.00016709,2,"2024-04-21T14:10:43.204",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141308,1713708643213,-500.0,0.00016709,2,"2024-04-21T14:10:43.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141309,1713708643222,-500.0,0.00016709,2,"2024-04-21T14:10:43.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141310,1713708643232,-500.0,0.00016709,2,"2024-04-21T14:10:43.232",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141311,1713708643241,-500.0,0.00016709,2,"2024-04-21T14:10:43.241",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141312,1713708643250,-500.0,0.00016709,2,"2024-04-21T14:10:43.250",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141313,1713708643260,-500.0,0.00016709,2,"2024-04-21T14:10:43.260",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141314,1713708643269,-500.0,0.00016709,2,"2024-04-21T14:10:43.269",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141315,1713708643278,-500.0,0.00016709,2,"2024-04-21T14:10:43.278",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141316,1713708643287,-500.0,0.00016709,2,"2024-04-21T14:10:43.287",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141317,1713708643297,-500.0,0.00016709,2,"2024-04-21T14:10:43.297",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141318,1713708643306,-500.0,0.00016709,2,"2024-04-21T14:10:43.306",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141319,1713708643317,-500.0,0.00016709,2,"2024-04-21T14:10:43.317",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141320,1713708643326,-500.0,0.00016709,2,"2024-04-21T14:10:43.326",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141321,1713708643336,-500.0,0.00016709,2,"2024-04-21T14:10:43.336",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141322,1713708643345,-500.0,0.00016709,2,"2024-04-21T14:10:43.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141323,1713708643354,-500.0,0.00016709,2,"2024-04-21T14:10:43.354",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141324,1713708643364,-500.0,0.00016709,2,"2024-04-21T14:10:43.364",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141325,1713708643373,-234.81921605,0.0001671,2,"2024-04-21T14:10:43.373",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141326,1713708643383,-155.0,0.0001671,2,"2024-04-21T14:10:43.383",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141327,1713708643392,-155.14111364,0.0001671,2,"2024-04-21T14:10:43.392",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141328,1713708643401,-500.0,0.0001671,2,"2024-04-21T14:10:43.401",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141329,1713708643411,-161.5228818,0.00016883,2,"2024-04-21T14:10:43.411",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141330,1713708643420,-1755.42,0.00016884,2,"2024-04-21T14:10:43.420",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141331,1713708643429,-621.92,0.00016884,2,"2024-04-21T14:10:43.429",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141332,1713708643439,-12340.97,0.00016884,2,"2024-04-21T14:10:43.439",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141333,1713708643448,-633.34,0.00016884,2,"2024-04-21T14:10:43.448",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141334,1713708643457,-500.0,0.00016884,2,"2024-04-21T14:10:43.457",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141335,1713708643466,-500.0,0.00016884,2,"2024-04-21T14:10:43.466",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141336,1713708643475,-532.37,0.00016884,2,"2024-04-21T14:10:43.475",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141337,1713708643485,-960.74,0.00016884,2,"2024-04-21T14:10:43.485",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141338,1713708643494,-1570.65,0.00016884,2,"2024-04-21T14:10:43.494",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141339,1713708643504,-718.17,0.00016884,2,"2024-04-21T14:10:43.504",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141340,1713708643514,-998.17,0.00016884,2,"2024-04-21T14:10:43.514",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141341,1713708643524,-1107.77,0.00016884,2,"2024-04-21T14:10:43.524",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141342,1713708643533,-500.0,0.00016884,2,"2024-04-21T14:10:43.533",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141343,1713708643543,-855.03,0.00016884,2,"2024-04-21T14:10:43.543",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141344,1713708643553,-951.93,0.00016884,2,"2024-04-21T14:10:43.553",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141345,1713708643566,-606.87,0.00016884,2,"2024-04-21T14:10:43.566",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141346,1713708643576,-597.82,0.00016884,2,"2024-04-21T14:10:43.576",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141347,1713708643585,-645.01,0.00016884,2,"2024-04-21T14:10:43.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141348,1713708643594,-500.0,0.00016884,2,"2024-04-21T14:10:43.594",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141349,1713708643605,-4233.45,0.00016884,2,"2024-04-21T14:10:43.605",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141350,1713708643614,-1108.52,0.00016884,2,"2024-04-21T14:10:43.614",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141351,1713708643624,-556.25,0.00016884,2,"2024-04-21T14:10:43.624",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141352,1713708643634,-796.2,0.00016884,2,"2024-04-21T14:10:43.634",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141353,1713708643644,-1053.91,0.00016884,2,"2024-04-21T14:10:43.644",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141354,1713708643654,-1073.0,0.00016884,2,"2024-04-21T14:10:43.654",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141355,1713708643663,-514.37,0.00016884,2,"2024-04-21T14:10:43.663",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141356,1713708643673,-915.62,0.00016884,2,"2024-04-21T14:10:43.673",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141357,1713708643684,-2387.28,0.00016884,2,"2024-04-21T14:10:43.684",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141358,1713708643694,-2131.68,0.00016884,2,"2024-04-21T14:10:43.694",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141359,1713708643703,-2752.74,0.00016884,2,"2024-04-21T14:10:43.703",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141360,1713708643713,-500.0,0.00016884,2,"2024-04-21T14:10:43.713",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141361,1713708643724,-1180.22,0.00016884,2,"2024-04-21T14:10:43.724",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141362,1713708643734,-649.07,0.00016884,2,"2024-04-21T14:10:43.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141363,1713708643743,-1202.96,0.00016884,2,"2024-04-21T14:10:43.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141364,1713708643752,-1490.94,0.00016884,2,"2024-04-21T14:10:43.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141365,1713708643762,-3041.04,0.00016884,2,"2024-04-21T14:10:43.762",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141366,1713708643772,-790.08,0.00016884,2,"2024-04-21T14:10:43.772",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141367,1713708643782,-1806.49,0.00016884,2,"2024-04-21T14:10:43.782",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141368,1713708643792,-1424.52,0.00016884,2,"2024-04-21T14:10:43.792",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141369,1713708643802,-500.0,0.00016884,2,"2024-04-21T14:10:43.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141370,1713708643813,-1099.87,0.00016884,2,"2024-04-21T14:10:43.813",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141371,1713708643823,-1489.57,0.00016884,2,"2024-04-21T14:10:43.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141372,1713708643833,-1347.8,0.00016884,2,"2024-04-21T14:10:43.833",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141373,1713708643843,-659.51,0.00016884,2,"2024-04-21T14:10:43.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141374,1713708643853,-500.0,0.00016884,2,"2024-04-21T14:10:43.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141375,1713708643863,-734.37,0.00016884,2,"2024-04-21T14:10:43.863",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141376,1713708643872,-1303.06,0.00016884,2,"2024-04-21T14:10:43.872",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141377,1713708643882,-1368.0,0.00016884,2,"2024-04-21T14:10:43.882",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141378,1713708643891,-1131.41,0.00016884,2,"2024-04-21T14:10:43.891",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141379,1713708643900,-660.35,0.00016884,2,"2024-04-21T14:10:43.900",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141380,1713708643910,-500.0,0.00016884,2,"2024-04-21T14:10:43.910",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141381,1713708643920,-500.0,0.00016884,2,"2024-04-21T14:10:43.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141382,1713708643930,-500.0,0.00016884,2,"2024-04-21T14:10:43.930",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141383,1713708643939,-500.0,0.00016884,2,"2024-04-21T14:10:43.939",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141384,1713708643949,-500.0,0.00016884,2,"2024-04-21T14:10:43.949",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141385,1713708643959,-505.61,0.00016884,2,"2024-04-21T14:10:43.959",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141386,1713708643969,-1004.24,0.00016884,2,"2024-04-21T14:10:43.969",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141387,1713708643979,-557.53,0.00016884,2,"2024-04-21T14:10:43.979",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141388,1713708643988,-500.0,0.00016884,2,"2024-04-21T14:10:43.988",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141389,1713708643998,-952.39,0.00016884,2,"2024-04-21T14:10:43.998",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141390,1713708644007,-2237.54,0.00016884,2,"2024-04-21T14:10:44.007",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141391,1713708644017,-500.0,0.00016884,2,"2024-04-21T14:10:44.017",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141392,1713708644026,-500.0,0.00016884,2,"2024-04-21T14:10:44.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141393,1713708644035,-1307.71,0.00016884,2,"2024-04-21T14:10:44.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141394,1713708644044,-500.0,0.00016884,2,"2024-04-21T14:10:44.044",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141395,1713708644053,-994.17,0.00016884,2,"2024-04-21T14:10:44.053",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141396,1713708644065,-500.0,0.00016884,2,"2024-04-21T14:10:44.065",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141397,1713708644075,-533.64095566,0.00016884,2,"2024-04-21T14:10:44.075",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141398,1713708644084,-1008.56,0.00016884,2,"2024-04-21T14:10:44.084",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141399,1713708644093,-615.19,0.00016884,2,"2024-04-21T14:10:44.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141400,1713708644102,-500.0,0.00016885,2,"2024-04-21T14:10:44.102",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141401,1713708644114,-677.37,0.00016885,2,"2024-04-21T14:10:44.114",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141402,1713708644124,-500.0,0.00016885,2,"2024-04-21T14:10:44.124",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141403,1713708644133,-500.0,0.00016885,2,"2024-04-21T14:10:44.133",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141404,1713708644143,-500.0,0.00016885,2,"2024-04-21T14:10:44.143",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141405,1713708644153,-500.0,0.00016885,2,"2024-04-21T14:10:44.153",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141406,1713708644162,-500.0,0.00016885,2,"2024-04-21T14:10:44.162",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141407,1713708644171,-500.0,0.00016885,2,"2024-04-21T14:10:44.171",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141408,1713708644181,-606.64,0.00016885,2,"2024-04-21T14:10:44.181",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141409,1713708644190,-502.64,0.00016885,2,"2024-04-21T14:10:44.190",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141410,1713708644199,-500.0,0.00016885,2,"2024-04-21T14:10:44.199",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141411,1713708644210,-500.0,0.00016885,2,"2024-04-21T14:10:44.210",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141412,1713708644220,-500.0,0.00016885,2,"2024-04-21T14:10:44.220",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141413,1713708644229,-500.0,0.00016885,2,"2024-04-21T14:10:44.229",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141414,1713708644239,-500.0,0.00016885,2,"2024-04-21T14:10:44.239",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141415,1713708644249,-500.0,0.00016885,2,"2024-04-21T14:10:44.249",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141416,1713708644258,-500.0,0.00016885,2,"2024-04-21T14:10:44.258",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141417,1713708644270,-500.0,0.00016885,2,"2024-04-21T14:10:44.270",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141418,1713708644281,-500.0,0.00016885,2,"2024-04-21T14:10:44.281",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141419,1713708644293,-610.51,0.00016885,2,"2024-04-21T14:10:44.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141420,1713708644304,-500.0,0.00016885,2,"2024-04-21T14:10:44.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141421,1713708644316,-500.0,0.00016885,2,"2024-04-21T14:10:44.316",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141422,1713708644326,-500.0,0.00016885,2,"2024-04-21T14:10:44.326",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141423,1713708644335,-500.0,0.00016885,2,"2024-04-21T14:10:44.335",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141424,1713708644345,-500.0,0.00016885,2,"2024-04-21T14:10:44.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141425,1713708644355,-500.0,0.00016885,2,"2024-04-21T14:10:44.355",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141426,1713708644365,-500.0,0.00016885,2,"2024-04-21T14:10:44.365",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141427,1713708644375,-258.64851801,0.00016885,2,"2024-04-21T14:10:44.375",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141428,1713708644384,-500.0,0.00016885,2,"2024-04-21T14:10:44.384",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141429,1713708644396,-500.0,0.00016885,2,"2024-04-21T14:10:44.396",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141430,1713708644406,-500.0,0.00016885,2,"2024-04-21T14:10:44.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141431,1713708644416,-511.20588923,0.00016885,2,"2024-04-21T14:10:44.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141432,1713708644426,-594.22,0.00016885,2,"2024-04-21T14:10:44.426",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141433,1713708644437,-500.0,0.00016885,2,"2024-04-21T14:10:44.437",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141434,1713708644447,-500.0,0.00016885,2,"2024-04-21T14:10:44.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141435,1713708644457,-500.0,0.00016885,2,"2024-04-21T14:10:44.457",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141436,1713708644468,-500.0,0.00016885,2,"2024-04-21T14:10:44.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141437,1713708644478,-500.0,0.00016885,2,"2024-04-21T14:10:44.478",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141438,1713708644488,-500.0,0.00016885,2,"2024-04-21T14:10:44.488",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141439,1713708644498,-575.4,0.00016885,2,"2024-04-21T14:10:44.498",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141440,1713708644508,-500.0,0.00016885,2,"2024-04-21T14:10:44.508",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141441,1713708644518,-500.0,0.00016885,2,"2024-04-21T14:10:44.518",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141442,1713708644528,-500.0,0.00016885,2,"2024-04-21T14:10:44.528",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141443,1713708644539,-500.0,0.00016885,2,"2024-04-21T14:10:44.539",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141444,1713708644549,-500.0,0.00016885,2,"2024-04-21T14:10:44.549",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141445,1713708644562,-500.0,0.00016885,2,"2024-04-21T14:10:44.562",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141446,1713708644574,-500.0,0.00016885,2,"2024-04-21T14:10:44.574",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141447,1713708644585,-601.09,0.00016885,2,"2024-04-21T14:10:44.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141448,1713708644596,-500.0,0.00016885,2,"2024-04-21T14:10:44.596",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141449,1713708644606,-500.0,0.00016885,2,"2024-04-21T14:10:44.606",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141450,1713708644618,-1175.54,0.00016885,2,"2024-04-21T14:10:44.618",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141451,1713708644627,-500.0,0.00016885,2,"2024-04-21T14:10:44.627",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141452,1713708644639,-537.65,0.00016885,2,"2024-04-21T14:10:44.639",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141453,1713708644648,-500.0,0.00016885,2,"2024-04-21T14:10:44.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141454,1713708644659,-500.0,0.00016885,2,"2024-04-21T14:10:44.659",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141455,1713708644670,-500.0,0.00016885,2,"2024-04-21T14:10:44.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141456,1713708644679,-500.0,0.00016885,2,"2024-04-21T14:10:44.679",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141457,1713708644690,-500.0,0.00016885,2,"2024-04-21T14:10:44.690",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141458,1713708644701,-500.0,0.00016885,2,"2024-04-21T14:10:44.701",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141459,1713708644711,-551.36,0.00016885,2,"2024-04-21T14:10:44.711",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141460,1713708644721,-500.0,0.00016885,2,"2024-04-21T14:10:44.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141461,1713708644731,-500.0,0.00016885,2,"2024-04-21T14:10:44.731",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141462,1713708644741,-500.0,0.00016885,2,"2024-04-21T14:10:44.741",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141463,1713708644752,-500.0,0.00016885,2,"2024-04-21T14:10:44.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141464,1713708644762,-500.0,0.00016885,2,"2024-04-21T14:10:44.762",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141465,1713708644772,-500.0,0.00016885,2,"2024-04-21T14:10:44.772",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141466,1713708644783,-500.0,0.00016885,2,"2024-04-21T14:10:44.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141467,1713708644795,-500.0,0.00016885,2,"2024-04-21T14:10:44.795",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141468,1713708644806,-500.0,0.00016885,2,"2024-04-21T14:10:44.806",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141469,1713708644819,-906.32,0.00016885,2,"2024-04-21T14:10:44.819",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141470,1713708644829,-500.0,0.00016885,2,"2024-04-21T14:10:44.829",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141471,1713708644839,-566.2,0.00016885,2,"2024-04-21T14:10:44.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141472,1713708644850,-500.0,0.00016885,2,"2024-04-21T14:10:44.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141473,1713708644860,-500.0,0.00016885,2,"2024-04-21T14:10:44.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141474,1713708644869,-500.0,0.00016885,2,"2024-04-21T14:10:44.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141475,1713708644879,-902.31,0.00016885,2,"2024-04-21T14:10:44.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141476,1713708644889,-500.0,0.00016885,2,"2024-04-21T14:10:44.889",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141477,1713708644901,-500.0,0.00016885,2,"2024-04-21T14:10:44.901",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141478,1713708644911,-500.0,0.00016885,2,"2024-04-21T14:10:44.911",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141479,1713708644920,-498.63538011,0.00016885,2,"2024-04-21T14:10:44.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141480,1713708644929,-500.0,0.00016885,2,"2024-04-21T14:10:44.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141481,1713708644938,-500.0,0.00016885,2,"2024-04-21T14:10:44.938",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141482,1713708644947,-500.0,0.00016885,2,"2024-04-21T14:10:44.947",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141483,1713708644957,-500.0,0.00016885,2,"2024-04-21T14:10:44.957",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141484,1713708644967,-500.0,0.00016885,2,"2024-04-21T14:10:44.967",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141485,1713708644978,-500.0,0.00016885,2,"2024-04-21T14:10:44.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141486,1713708644988,-500.0,0.00016885,2,"2024-04-21T14:10:44.988",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141487,1713708644997,-500.0,0.00016885,2,"2024-04-21T14:10:44.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141488,1713708645006,-624.32,0.00016885,2,"2024-04-21T14:10:45.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141489,1713708645016,-500.0,0.00016885,2,"2024-04-21T14:10:45.016",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141490,1713708645026,-500.0,0.00016885,2,"2024-04-21T14:10:45.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141491,1713708645035,-500.0,0.00016885,2,"2024-04-21T14:10:45.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141492,1713708645044,-500.0,0.00016885,2,"2024-04-21T14:10:45.044",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141493,1713708645053,-576.62,0.00016885,2,"2024-04-21T14:10:45.053",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141494,1713708645062,-500.0,0.00016885,2,"2024-04-21T14:10:45.062",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141495,1713708645072,-500.0,0.00016885,2,"2024-04-21T14:10:45.072",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141496,1713708645082,-500.0,0.00016885,2,"2024-04-21T14:10:45.082",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141497,1713708645092,-370.42095152,0.00016885,2,"2024-04-21T14:10:45.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141498,1713708645102,-576.39205073,0.00016885,2,"2024-04-21T14:10:45.102",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141499,1713708645111,-500.0,0.00016885,2,"2024-04-21T14:10:45.111",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141500,1713708645120,-500.0,0.00016885,2,"2024-04-21T14:10:45.120",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141501,1713708645129,-500.0,0.00016885,2,"2024-04-21T14:10:45.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141502,1713708645139,-500.0,0.00016885,2,"2024-04-21T14:10:45.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141503,1713708645148,-500.0,0.00016885,2,"2024-04-21T14:10:45.148",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141504,1713708645157,-500.0,0.00016885,2,"2024-04-21T14:10:45.157",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141505,1713708645166,-500.0,0.00016885,2,"2024-04-21T14:10:45.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141506,1713708645174,-538.49,0.00016885,2,"2024-04-21T14:10:45.174",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141507,1713708645183,-528.87,0.00016885,2,"2024-04-21T14:10:45.183",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141508,1713708645192,-560.39,0.00016885,2,"2024-04-21T14:10:45.192",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141509,1713708645201,-500.0,0.00016885,2,"2024-04-21T14:10:45.201",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141510,1713708645210,-500.0,0.00016885,2,"2024-04-21T14:10:45.210",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141511,1713708645219,-500.0,0.00016885,2,"2024-04-21T14:10:45.219",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141512,1713708645227,-500.0,0.00016885,2,"2024-04-21T14:10:45.227",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141513,1713708645236,-500.0,0.00016885,2,"2024-04-21T14:10:45.236",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141514,1713708645245,-500.0,0.00016885,2,"2024-04-21T14:10:45.245",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141515,1713708645254,-500.0,0.00016885,2,"2024-04-21T14:10:45.254",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141516,1713708645263,-500.0,0.00016885,2,"2024-04-21T14:10:45.263",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141517,1713708645272,-500.0,0.00016885,2,"2024-04-21T14:10:45.272",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141518,1713708645281,-500.0,0.00016885,2,"2024-04-21T14:10:45.281",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141519,1713708645290,-500.0,0.00016885,2,"2024-04-21T14:10:45.290",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141520,1713708645299,-500.0,0.00016885,2,"2024-04-21T14:10:45.299",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141521,1713708645308,-500.0,0.00016885,2,"2024-04-21T14:10:45.308",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141522,1713708645317,-500.0,0.00016885,2,"2024-04-21T14:10:45.317",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141523,1713708645326,-500.0,0.00016885,2,"2024-04-21T14:10:45.326",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141524,1713708645335,-500.0,0.00016885,2,"2024-04-21T14:10:45.335",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141525,1713708645344,-500.0,0.00016885,2,"2024-04-21T14:10:45.344",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141526,1713708645353,-500.0,0.00016885,2,"2024-04-21T14:10:45.353",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141527,1713708645361,-500.0,0.00016885,2,"2024-04-21T14:10:45.361",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141528,1713708645371,-592.21,0.00016885,2,"2024-04-21T14:10:45.371",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141529,1713708645380,-500.0,0.00016885,2,"2024-04-21T14:10:45.380",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141530,1713708645389,-500.0,0.00016885,2,"2024-04-21T14:10:45.389",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141531,1713708645398,-500.0,0.00016885,2,"2024-04-21T14:10:45.398",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141532,1713708645407,-500.0,0.00016885,2,"2024-04-21T14:10:45.407",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141533,1713708645416,-500.0,0.00016885,2,"2024-04-21T14:10:45.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141534,1713708645426,-500.0,0.00016885,2,"2024-04-21T14:10:45.426",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141535,1713708645435,-471.99,0.00016885,2,"2024-04-21T14:10:45.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141536,1713708645445,-500.0,0.00016885,2,"2024-04-21T14:10:45.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141537,1713708645454,-500.0,0.00016885,2,"2024-04-21T14:10:45.454",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141538,1713708645463,-460.23540016,0.00016885,2,"2024-04-21T14:10:45.463",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141539,1713708645472,-500.0,0.00016885,2,"2024-04-21T14:10:45.472",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141540,1713708645481,-555.18,0.00016885,2,"2024-04-21T14:10:45.481",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141541,1713708645490,-500.0,0.00016885,2,"2024-04-21T14:10:45.490",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141542,1713708645500,-500.0,0.00016885,2,"2024-04-21T14:10:45.500",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141543,1713708645509,-500.0,0.00016885,2,"2024-04-21T14:10:45.509",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141545,1713708645518,-150.0,0.00016885,2,"2024-04-21T14:10:45.518",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141546,1713708645528,-500.0,0.00016885,2,"2024-04-21T14:10:45.528",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141547,1713708645537,-164.87,0.00016885,2,"2024-04-21T14:10:45.537",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141548,1713708645547,-500.0,0.00016885,2,"2024-04-21T14:10:45.547",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141549,1713708645556,-500.0,0.00016885,2,"2024-04-21T14:10:45.556",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141550,1713708645570,-500.0,0.00016885,2,"2024-04-21T14:10:45.570",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141551,1713708645579,-500.0,0.00016885,2,"2024-04-21T14:10:45.579",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141552,1713708645588,-500.0,0.00016885,2,"2024-04-21T14:10:45.588",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141553,1713708645598,-500.0,0.00016885,2,"2024-04-21T14:10:45.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141554,1713708645608,-527.23328809,0.00016885,2,"2024-04-21T14:10:45.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141555,1713708645617,-500.0,0.00016885,2,"2024-04-21T14:10:45.617",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141556,1713708645626,-500.0,0.00016885,2,"2024-04-21T14:10:45.626",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141557,1713708645635,-500.0,0.00016885,2,"2024-04-21T14:10:45.635",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141558,1713708645645,-500.0,0.00016885,2,"2024-04-21T14:10:45.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141559,1713708645655,-500.0,0.00016885,2,"2024-04-21T14:10:45.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141560,1713708645664,-500.0,0.00016885,2,"2024-04-21T14:10:45.664",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141561,1713708645673,-500.0,0.00016885,2,"2024-04-21T14:10:45.673",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141562,1713708645692,-500.0,0.00016885,2,"2024-04-21T14:10:45.692",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141563,1713708645702,-500.0,0.00016885,2,"2024-04-21T14:10:45.702",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141564,1713708645711,-500.0,0.00016885,2,"2024-04-21T14:10:45.711",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141565,1713708645721,-500.0,0.00016885,2,"2024-04-21T14:10:45.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141566,1713708645731,-500.0,0.00016885,2,"2024-04-21T14:10:45.731",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141567,1713708645740,-523.62,0.00016885,2,"2024-04-21T14:10:45.740",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141568,1713708645749,-500.0,0.00016885,2,"2024-04-21T14:10:45.749",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141569,1713708645758,-500.0,0.00016885,2,"2024-04-21T14:10:45.758",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141570,1713708645768,-500.0,0.00016885,2,"2024-04-21T14:10:45.768",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141571,1713708645777,-527.22,0.00016885,2,"2024-04-21T14:10:45.777",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141572,1713708645786,-500.0,0.00016885,2,"2024-04-21T14:10:45.786",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141573,1713708645795,-506.38,0.00016885,2,"2024-04-21T14:10:45.795",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141574,1713708645804,-500.0,0.00016885,2,"2024-04-21T14:10:45.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141575,1713708645814,-500.0,0.00016885,2,"2024-04-21T14:10:45.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141576,1713708645823,-500.0,0.00016885,2,"2024-04-21T14:10:45.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141577,1713708645832,-500.0,0.00016885,2,"2024-04-21T14:10:45.832",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141578,1713708645842,-500.0,0.00016885,2,"2024-04-21T14:10:45.842",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141579,1713708645851,-500.0,0.00016885,2,"2024-04-21T14:10:45.851",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141580,1713708645861,-958.35,0.00016885,2,"2024-04-21T14:10:45.861",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141581,1713708645870,-500.0,0.00016885,2,"2024-04-21T14:10:45.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141582,1713708645879,-636.55,0.00016885,2,"2024-04-21T14:10:45.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141583,1713708645888,-500.0,0.00016885,2,"2024-04-21T14:10:45.888",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141584,1713708645897,-584.53,0.00016885,2,"2024-04-21T14:10:45.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141585,1713708645906,-500.0,0.00016885,2,"2024-04-21T14:10:45.906",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141586,1713708645915,-500.0,0.00016885,2,"2024-04-21T14:10:45.915",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141587,1713708645924,-500.0,0.00016885,2,"2024-04-21T14:10:45.924",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141588,1713708645934,-500.0,0.00016885,2,"2024-04-21T14:10:45.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141589,1713708645943,-500.0,0.00016885,2,"2024-04-21T14:10:45.943",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141590,1713708645952,-500.0,0.00016885,2,"2024-04-21T14:10:45.952",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141591,1713708645962,-500.0,0.00016885,2,"2024-04-21T14:10:45.962",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141592,1713708645971,-500.0,0.00016885,2,"2024-04-21T14:10:45.971",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141594,1713708645981,-500.0,0.00016885,2,"2024-04-21T14:10:45.981",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141595,1713708645990,-417.6148801,0.00016885,2,"2024-04-21T14:10:45.990",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141597,1713708646000,-500.0,0.00016885,2,"2024-04-21T14:10:46.000",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141599,1713708646009,-500.0,0.00016885,2,"2024-04-21T14:10:46.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141600,1713708646018,-500.0,0.00016885,2,"2024-04-21T14:10:46.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141602,1713708646028,-1000.0,0.00016885,2,"2024-04-21T14:10:46.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141604,1713708646037,-500.0,0.00016885,2,"2024-04-21T14:10:46.037",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141605,1713708646047,-500.0,0.00016885,2,"2024-04-21T14:10:46.047",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141607,1713708646057,-500.0,0.00016885,2,"2024-04-21T14:10:46.057",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141609,1713708646068,-500.0,0.00016885,2,"2024-04-21T14:10:46.068",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141611,1713708646079,-10000.0,0.00016886,2,"2024-04-21T14:10:46.079",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141612,1713708646089,-500.0,0.0001698,2,"2024-04-21T14:10:46.089",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141614,1713708646099,-500.0,0.0001698,2,"2024-04-21T14:10:46.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141616,1713708646109,-500.0,0.0001698,2,"2024-04-21T14:10:46.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141618,1713708646119,-500.0,0.0001698,2,"2024-04-21T14:10:46.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141619,1713708646129,-500.0,0.0001698,2,"2024-04-21T14:10:46.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141621,1713708646140,-500.0,0.0001698,2,"2024-04-21T14:10:46.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141623,1713708646149,-500.0,0.0001698,2,"2024-04-21T14:10:46.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141624,1713708646158,-500.0,0.0001698,2,"2024-04-21T14:10:46.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141626,1713708646168,-500.0,0.0001698,2,"2024-04-21T14:10:46.168",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141628,1713708646179,-500.0,0.0001698,2,"2024-04-21T14:10:46.179",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141629,1713708646189,-500.0,0.0001698,2,"2024-04-21T14:10:46.189",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141631,1713708646199,-500.0,0.0001698,2,"2024-04-21T14:10:46.199",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141633,1713708646209,-500.0,0.0001698,2,"2024-04-21T14:10:46.209",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141634,1713708646219,-756.33,0.0001698,2,"2024-04-21T14:10:46.219",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141636,1713708646233,-500.0,0.0001698,2,"2024-04-21T14:10:46.233",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141638,1713708646243,-500.0,0.0001698,2,"2024-04-21T14:10:46.243",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141640,1713708646253,-500.0,0.0001698,2,"2024-04-21T14:10:46.253",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141642,1713708646263,-150.6488984,0.0001698,2,"2024-04-21T14:10:46.263",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141643,1713708646274,-500.0,0.0001698,2,"2024-04-21T14:10:46.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141645,1713708646284,-500.0,0.0001698,2,"2024-04-21T14:10:46.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141647,1713708646294,-500.0,0.0001698,2,"2024-04-21T14:10:46.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141649,1713708646305,-500.0,0.0001698,2,"2024-04-21T14:10:46.305",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141650,1713708646315,-500.0,0.0001698,2,"2024-04-21T14:10:46.315",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141652,1713708646327,-891.06,0.0001698,2,"2024-04-21T14:10:46.327",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141654,1713708646338,-500.0,0.0001698,2,"2024-04-21T14:10:46.338",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141656,1713708646348,-500.0,0.0001698,2,"2024-04-21T14:10:46.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141658,1713708646357,-500.0,0.0001698,2,"2024-04-21T14:10:46.357",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141660,1713708646368,-500.0,0.0001698,2,"2024-04-21T14:10:46.368",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141661,1713708646378,-500.0,0.0001698,2,"2024-04-21T14:10:46.378",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141663,1713708646388,-621.23,0.0001698,2,"2024-04-21T14:10:46.388",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141665,1713708646399,-500.0,0.0001698,2,"2024-04-21T14:10:46.399",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141667,1713708646410,-500.0,0.0001698,2,"2024-04-21T14:10:46.410",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141669,1713708646420,-500.0,0.0001698,2,"2024-04-21T14:10:46.420",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141670,1713708646430,-500.0,0.0001698,2,"2024-04-21T14:10:46.430",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141672,1713708646441,-500.0,0.0001698,2,"2024-04-21T14:10:46.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141674,1713708646452,-500.0,0.0001698,2,"2024-04-21T14:10:46.452",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141676,1713708646463,-500.0,0.0001698,2,"2024-04-21T14:10:46.463",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141678,1713708646474,-500.0,0.0001698,2,"2024-04-21T14:10:46.474",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141679,1713708646484,-621.67,0.0001698,2,"2024-04-21T14:10:46.484",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141681,1713708646496,-500.0,0.0001698,2,"2024-04-21T14:10:46.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141683,1713708646506,-500.0,0.0001698,2,"2024-04-21T14:10:46.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141694,1713708646517,-500.0,0.0001698,2,"2024-04-21T14:10:46.517",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141695,1713708646784,-465.4424497,0.0001698,2,"2024-04-21T14:10:46.784",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141696,1713708646796,-807.75,0.0001698,2,"2024-04-21T14:10:46.796",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141697,1713708646806,-500.0,0.0001698,2,"2024-04-21T14:10:46.806",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141698,1713708646816,-500.0,0.0001698,2,"2024-04-21T14:10:46.816",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141699,1713708646828,-901.18,0.0001698,2,"2024-04-21T14:10:46.828",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141700,1713708646838,-543.77,0.0001698,2,"2024-04-21T14:10:46.838",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141701,1713708646848,-500.0,0.0001698,2,"2024-04-21T14:10:46.848",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141702,1713708646858,-500.0,0.0001698,2,"2024-04-21T14:10:46.858",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141703,1713708646868,-500.0,0.0001698,2,"2024-04-21T14:10:46.868",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141704,1713708646878,-636.82,0.0001698,2,"2024-04-21T14:10:46.878",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141705,1713708646888,-576.01,0.0001698,2,"2024-04-21T14:10:46.888",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141706,1713708646898,-525.76,0.0001698,2,"2024-04-21T14:10:46.898",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141707,1713708646909,-684.56,0.0001698,2,"2024-04-21T14:10:46.909",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141708,1713708646918,-500.0,0.0001698,2,"2024-04-21T14:10:46.918",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141709,1713708646928,-1809.3,0.0001698,2,"2024-04-21T14:10:46.928",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141710,1713708646937,-4696.45,0.0001698,2,"2024-04-21T14:10:46.937",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141711,1713708646950,-2237.99,0.0001698,2,"2024-04-21T14:10:46.950",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141712,1713708646987,-500.0,0.0001698,2,"2024-04-21T14:10:46.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141713,1713708646998,-500.0,0.0001698,2,"2024-04-21T14:10:46.998",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141714,1713708647007,-1264.58,0.0001698,2,"2024-04-21T14:10:47.007",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141715,1713708647017,-825.88,0.0001698,2,"2024-04-21T14:10:47.017",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141716,1713708647027,-640.47,0.0001698,2,"2024-04-21T14:10:47.027",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141717,1713708647037,-3204.7,0.0001698,2,"2024-04-21T14:10:47.037",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141718,1713708647047,-990.24,0.0001698,2,"2024-04-21T14:10:47.047",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141719,1713708647057,-500.0,0.0001698,2,"2024-04-21T14:10:47.057",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141720,1713708647067,-500.0,0.0001698,2,"2024-04-21T14:10:47.067",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141721,1713708647078,-780.52,0.0001698,2,"2024-04-21T14:10:47.078",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141722,1713708647088,-857.78,0.0001698,2,"2024-04-21T14:10:47.088",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141723,1713708647099,-8966.99,0.0001698,2,"2024-04-21T14:10:47.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141724,1713708647109,-917.16,0.0001698,2,"2024-04-21T14:10:47.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141725,1713708647119,-500.0,0.0001698,2,"2024-04-21T14:10:47.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141726,1713708647130,-500.0,0.0001698,2,"2024-04-21T14:10:47.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141727,1713708647140,-500.0,0.0001698,2,"2024-04-21T14:10:47.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141728,1713708647150,-500.0,0.0001698,2,"2024-04-21T14:10:47.150",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141729,1713708647160,-500.0,0.0001698,2,"2024-04-21T14:10:47.160",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141730,1713708647170,-500.0,0.0001698,2,"2024-04-21T14:10:47.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141731,1713708647180,-786.53,0.0001698,2,"2024-04-21T14:10:47.180",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141732,1713708647192,-500.0,0.0001698,2,"2024-04-21T14:10:47.192",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141733,1713708647202,-802.6,0.0001698,2,"2024-04-21T14:10:47.202",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141734,1713708647214,-500.0,0.0001698,2,"2024-04-21T14:10:47.214",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141735,1713708647223,-500.0,0.0001698,2,"2024-04-21T14:10:47.223",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141736,1713708647234,-500.0,0.0001698,2,"2024-04-21T14:10:47.234",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141737,1713708647245,-500.0,0.0001698,2,"2024-04-21T14:10:47.245",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141738,1713708647256,-2135.34,0.0001698,2,"2024-04-21T14:10:47.256",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141739,1713708647266,-500.0,0.0001698,2,"2024-04-21T14:10:47.266",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141740,1713708647276,-500.0,0.0001698,2,"2024-04-21T14:10:47.276",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141741,1713708647287,-1225.56,0.0001698,2,"2024-04-21T14:10:47.287",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141742,1713708647298,-500.0,0.0001698,2,"2024-04-21T14:10:47.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141743,1713708647309,-500.0,0.0001698,2,"2024-04-21T14:10:47.309",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141744,1713708647324,-500.0,0.0001698,2,"2024-04-21T14:10:47.324",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141745,1713708647334,-500.0,0.00016981,2,"2024-04-21T14:10:47.334",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141746,1713708647344,-821.73,0.00016981,2,"2024-04-21T14:10:47.344",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141747,1713708647354,-1356.06,0.00016981,2,"2024-04-21T14:10:47.354",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141748,1713708647365,-500.0,0.00016981,2,"2024-04-21T14:10:47.365",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141749,1713708647375,-500.0,0.00016981,2,"2024-04-21T14:10:47.375",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141750,1713708647386,-500.0,0.00016981,2,"2024-04-21T14:10:47.386",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141751,1713708647396,-500.0,0.00016981,2,"2024-04-21T14:10:47.396",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141752,1713708647406,-500.0,0.00016981,2,"2024-04-21T14:10:47.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141753,1713708647416,-426.09265989,0.00016981,2,"2024-04-21T14:10:47.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141754,1713708647426,-985.32,0.00016981,2,"2024-04-21T14:10:47.426",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141755,1713708647436,-859.33,0.00016981,2,"2024-04-21T14:10:47.436",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141756,1713708647446,-658.47,0.00016981,2,"2024-04-21T14:10:47.446",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141757,1713708647456,-500.0,0.00016981,2,"2024-04-21T14:10:47.456",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141758,1713708647467,-540.84,0.00016981,2,"2024-04-21T14:10:47.467",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141759,1713708647477,-500.0,0.00016981,2,"2024-04-21T14:10:47.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141760,1713708647488,-500.0,0.00016981,2,"2024-04-21T14:10:47.488",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141761,1713708647499,-500.0,0.00016981,2,"2024-04-21T14:10:47.499",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141762,1713708647509,-500.0,0.00016981,2,"2024-04-21T14:10:47.509",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141763,1713708647519,-500.0,0.00016981,2,"2024-04-21T14:10:47.519",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141764,1713708647530,-664.18,0.00016981,2,"2024-04-21T14:10:47.530",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141765,1713708647541,-500.0,0.00016982,2,"2024-04-21T14:10:47.541",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141766,1713708647552,-500.0,0.00016982,2,"2024-04-21T14:10:47.552",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141767,1713708647566,-500.0,0.00016982,2,"2024-04-21T14:10:47.566",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141768,1713708647576,-500.0,0.00016982,2,"2024-04-21T14:10:47.576",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141769,1713708647586,-500.0,0.00016982,2,"2024-04-21T14:10:47.586",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141770,1713708647597,-500.0,0.00016982,2,"2024-04-21T14:10:47.597",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141771,1713708647608,-500.0,0.00016982,2,"2024-04-21T14:10:47.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141772,1713708647619,-500.0,0.00016982,2,"2024-04-21T14:10:47.619",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141773,1713708647630,-500.0,0.00016982,2,"2024-04-21T14:10:47.630",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141774,1713708647641,-500.0,0.00016982,2,"2024-04-21T14:10:47.641",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141775,1713708647652,-500.0,0.00016982,2,"2024-04-21T14:10:47.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141776,1713708647661,-500.0,0.00016982,2,"2024-04-21T14:10:47.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141777,1713708647671,-500.0,0.00016982,2,"2024-04-21T14:10:47.671",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141778,1713708647681,-500.0,0.00016982,2,"2024-04-21T14:10:47.681",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141779,1713708647691,-500.0,0.00016982,2,"2024-04-21T14:10:47.691",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141780,1713708647702,-500.0,0.00016982,2,"2024-04-21T14:10:47.702",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141781,1713708647713,-500.0,0.00016982,2,"2024-04-21T14:10:47.713",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141782,1713708647723,-514.58,0.00016982,2,"2024-04-21T14:10:47.723",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141783,1713708647734,-590.55,0.00016982,2,"2024-04-21T14:10:47.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141784,1713708647744,-500.0,0.00016982,2,"2024-04-21T14:10:47.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141785,1713708647755,-500.0,0.00016982,2,"2024-04-21T14:10:47.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141786,1713708647766,-500.0,0.00016982,2,"2024-04-21T14:10:47.766",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141787,1713708647778,-500.0,0.00016982,2,"2024-04-21T14:10:47.778",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141788,1713708647788,-1855.35,0.00016982,2,"2024-04-21T14:10:47.788",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141789,1713708647800,-500.0,0.00016982,2,"2024-04-21T14:10:47.800",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141790,1713708647810,-500.0,0.00016982,2,"2024-04-21T14:10:47.810",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141791,1713708647821,-500.0,0.00016982,2,"2024-04-21T14:10:47.821",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141792,1713708647831,-500.0,0.00016982,2,"2024-04-21T14:10:47.831",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141793,1713708647840,-500.0,0.00016982,2,"2024-04-21T14:10:47.840",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141794,1713708647850,-500.0,0.00016982,2,"2024-04-21T14:10:47.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141795,1713708647860,-500.0,0.00016982,2,"2024-04-21T14:10:47.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141796,1713708647870,-500.0,0.00016982,2,"2024-04-21T14:10:47.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141797,1713708647879,-500.0,0.00016982,2,"2024-04-21T14:10:47.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141798,1713708647890,-735.09,0.00016982,2,"2024-04-21T14:10:47.890",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141799,1713708647901,-500.0,0.00016982,2,"2024-04-21T14:10:47.901",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141800,1713708647913,-500.0,0.00016982,2,"2024-04-21T14:10:47.913",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141801,1713708647923,-500.0,0.00016982,2,"2024-04-21T14:10:47.923",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141802,1713708647933,-500.0,0.00016982,2,"2024-04-21T14:10:47.933",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141803,1713708647944,-500.0,0.00016982,2,"2024-04-21T14:10:47.944",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141804,1713708647953,-500.0,0.00016982,2,"2024-04-21T14:10:47.953",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141805,1713708647963,-500.0,0.00016982,2,"2024-04-21T14:10:47.963",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141806,1713708647973,-500.0,0.00016982,2,"2024-04-21T14:10:47.973",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141807,1713708647984,-500.0,0.00016982,2,"2024-04-21T14:10:47.984",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141808,1713708647994,-500.0,0.00016982,2,"2024-04-21T14:10:47.994",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141809,1713708648004,-500.0,0.00016982,2,"2024-04-21T14:10:48.004",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141810,1713708648014,-500.0,0.00016982,2,"2024-04-21T14:10:48.014",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141811,1713708648027,-500.0,0.00016982,2,"2024-04-21T14:10:48.027",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141812,1713708648039,-500.0,0.00016982,2,"2024-04-21T14:10:48.039",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141813,1713708648049,-500.0,0.00016982,2,"2024-04-21T14:10:48.049",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141814,1713708648059,-500.0,0.00016983,2,"2024-04-21T14:10:48.059",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141815,1713708648069,-500.0,0.00016983,2,"2024-04-21T14:10:48.069",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141816,1713708648080,-500.0,0.00016983,2,"2024-04-21T14:10:48.080",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141817,1713708648089,-500.0,0.00016983,2,"2024-04-21T14:10:48.089",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141818,1713708648098,-500.0,0.00016983,2,"2024-04-21T14:10:48.098",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141819,1713708648107,-502.49,0.00016983,2,"2024-04-21T14:10:48.107",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141820,1713708648117,-500.0,0.00016983,2,"2024-04-21T14:10:48.117",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141821,1713708648127,-500.0,0.00016983,2,"2024-04-21T14:10:48.127",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141822,1713708648137,-500.0,0.00016983,2,"2024-04-21T14:10:48.137",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141823,1713708648146,-500.0,0.00016983,2,"2024-04-21T14:10:48.146",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141824,1713708648155,-500.0,0.00016983,2,"2024-04-21T14:10:48.155",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141825,1713708648165,-500.0,0.00016983,2,"2024-04-21T14:10:48.165",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141826,1713708648174,-470.0,0.00016983,2,"2024-04-21T14:10:48.174",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141827,1713708648183,-500.0,0.00016983,2,"2024-04-21T14:10:48.183",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141828,1713708648192,-500.0,0.00016983,2,"2024-04-21T14:10:48.192",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141829,1713708648202,-500.0,0.00016983,2,"2024-04-21T14:10:48.202",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141830,1713708648211,-500.0,0.00016983,2,"2024-04-21T14:10:48.211",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141831,1713708648220,-500.0,0.00016983,2,"2024-04-21T14:10:48.220",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141832,1713708648229,-500.0,0.00016983,2,"2024-04-21T14:10:48.229",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141833,1713708648239,-500.0,0.00016983,2,"2024-04-21T14:10:48.239",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141834,1713708648248,-500.0,0.00016983,2,"2024-04-21T14:10:48.248",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141835,1713708648257,-500.0,0.00016983,2,"2024-04-21T14:10:48.257",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141836,1713708648266,-500.0,0.00016984,2,"2024-04-21T14:10:48.266",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141837,1713708648275,-150.0,0.00017,2,"2024-04-21T14:10:48.275",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141838,1713708648284,-250.0,0.000171,2,"2024-04-21T14:10:48.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141839,1713708648294,-257.9,0.000171,2,"2024-04-21T14:10:48.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141840,1713708648304,-216.06752511,0.00017149,2,"2024-04-21T14:10:48.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141841,1713708648313,-195.96513086,0.00017157,2,"2024-04-21T14:10:48.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141842,1713708648323,-1755.42,0.00017158,2,"2024-04-21T14:10:48.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141843,1713708648333,-12340.97,0.00017158,2,"2024-04-21T14:10:48.333",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141844,1713708648343,-633.34,0.00017158,2,"2024-04-21T14:10:48.343",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141845,1713708648352,-493.06958834,0.00017158,2,"2024-04-21T14:10:48.352",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141846,1713708648361,-500.0,0.00017158,2,"2024-04-21T14:10:48.361",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141847,1713708648371,-532.37,0.00017158,2,"2024-04-21T14:10:48.371",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141848,1713708648380,-960.74,0.00017158,2,"2024-04-21T14:10:48.380",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141849,1713708648390,-1570.65,0.00017158,2,"2024-04-21T14:10:48.390",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141850,1713708648400,-718.17,0.00017158,2,"2024-04-21T14:10:48.400",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141851,1713708648409,-998.17,0.00017158,2,"2024-04-21T14:10:48.409",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141852,1713708648419,-1107.77,0.00017158,2,"2024-04-21T14:10:48.419",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141853,1713708648428,-500.0,0.00017158,2,"2024-04-21T14:10:48.428",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141854,1713708648438,-855.03,0.00017158,2,"2024-04-21T14:10:48.438",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141855,1713708648447,-951.93,0.00017158,2,"2024-04-21T14:10:48.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141856,1713708648456,-606.87,0.00017158,2,"2024-04-21T14:10:48.456",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141857,1713708648466,-597.82,0.00017158,2,"2024-04-21T14:10:48.466",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141858,1713708648477,-645.01,0.00017158,2,"2024-04-21T14:10:48.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141859,1713708648486,-500.0,0.00017158,2,"2024-04-21T14:10:48.486",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141860,1713708648496,-4233.45,0.00017158,2,"2024-04-21T14:10:48.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141861,1713708648505,-1108.52,0.00017158,2,"2024-04-21T14:10:48.505",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141862,1713708648514,-796.2,0.00017158,2,"2024-04-21T14:10:48.514",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141863,1713708648524,-1053.91,0.00017158,2,"2024-04-21T14:10:48.524",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141864,1713708648533,-1073.0,0.00017158,2,"2024-04-21T14:10:48.533",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141865,1713708648542,-514.37,0.00017158,2,"2024-04-21T14:10:48.542",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141866,1713708648552,-915.62,0.00017158,2,"2024-04-21T14:10:48.552",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141867,1713708648564,-2387.28,0.00017158,2,"2024-04-21T14:10:48.564",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141868,1713708648574,-2131.68,0.00017158,2,"2024-04-21T14:10:48.574",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141869,1713708648585,-2752.74,0.00017158,2,"2024-04-21T14:10:48.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141870,1713708648595,-500.0,0.00017158,2,"2024-04-21T14:10:48.595",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141871,1713708648605,-1180.22,0.00017158,2,"2024-04-21T14:10:48.605",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141872,1713708648614,-649.07,0.00017158,2,"2024-04-21T14:10:48.614",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141873,1713708648623,-1202.96,0.00017158,2,"2024-04-21T14:10:48.623",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141874,1713708648634,-1490.94,0.00017158,2,"2024-04-21T14:10:48.634",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141875,1713708648643,-3041.04,0.00017158,2,"2024-04-21T14:10:48.643",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141876,1713708648652,-790.08,0.00017158,2,"2024-04-21T14:10:48.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141877,1713708648661,-1424.52,0.00017158,2,"2024-04-21T14:10:48.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141878,1713708648670,-1806.49,0.00017158,2,"2024-04-21T14:10:48.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141879,1713708648679,-500.0,0.00017158,2,"2024-04-21T14:10:48.679",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141880,1713708648688,-1099.87,0.00017158,2,"2024-04-21T14:10:48.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141881,1713708648697,-1489.57,0.00017158,2,"2024-04-21T14:10:48.697",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141882,1713708648707,-1347.8,0.00017158,2,"2024-04-21T14:10:48.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141883,1713708648716,-659.51,0.00017158,2,"2024-04-21T14:10:48.716",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141884,1713708648725,-500.0,0.00017158,2,"2024-04-21T14:10:48.725",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141885,1713708648734,-734.37,0.00017158,2,"2024-04-21T14:10:48.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141886,1713708648743,-1303.06,0.00017158,2,"2024-04-21T14:10:48.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141887,1713708648752,-1368.0,0.00017158,2,"2024-04-21T14:10:48.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141888,1713708648761,-1131.41,0.00017158,2,"2024-04-21T14:10:48.761",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141889,1713708648770,-660.35,0.00017158,2,"2024-04-21T14:10:48.770",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141890,1713708648779,-500.0,0.00017158,2,"2024-04-21T14:10:48.779",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141891,1713708648789,-500.0,0.00017158,2,"2024-04-21T14:10:48.789",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141892,1713708648798,-500.0,0.00017158,2,"2024-04-21T14:10:48.798",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141893,1713708648807,-1004.24,0.00017158,2,"2024-04-21T14:10:48.807",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141894,1713708648816,-557.53,0.00017158,2,"2024-04-21T14:10:48.816",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141895,1713708648826,-952.39,0.00017158,2,"2024-04-21T14:10:48.826",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141896,1713708648835,-2237.54,0.00017158,2,"2024-04-21T14:10:48.835",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141897,1713708648844,-500.0,0.00017158,2,"2024-04-21T14:10:48.844",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141898,1713708648853,-1307.71,0.00017158,2,"2024-04-21T14:10:48.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141899,1713708648863,-994.17,0.00017158,2,"2024-04-21T14:10:48.863",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141900,1713708648872,-171.86159413,0.00017158,2,"2024-04-21T14:10:48.872",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141901,1713708648881,-1008.56,0.00017158,2,"2024-04-21T14:10:48.881",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141902,1713708648890,-615.19,0.00017158,2,"2024-04-21T14:10:48.890",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141903,1713708648900,-500.0,0.00017159,2,"2024-04-21T14:10:48.900",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141904,1713708648910,-677.37,0.00017159,2,"2024-04-21T14:10:48.910",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141905,1713708648920,-500.0,0.00017159,2,"2024-04-21T14:10:48.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141906,1713708648930,-500.0,0.00017159,2,"2024-04-21T14:10:48.930",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141907,1713708648940,-500.0,0.00017159,2,"2024-04-21T14:10:48.940",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141908,1713708648949,-500.0,0.00017159,2,"2024-04-21T14:10:48.949",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141909,1713708648959,-500.0,0.00017159,2,"2024-04-21T14:10:48.959",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141910,1713708648968,-500.0,0.00017159,2,"2024-04-21T14:10:48.968",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141911,1713708648989,-606.64,0.00017159,2,"2024-04-21T14:10:48.989",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141912,1713708649001,-502.64,0.00017159,2,"2024-04-21T14:10:49.001",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141913,1713708649011,-500.0,0.00017159,2,"2024-04-21T14:10:49.011",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141914,1713708649021,-500.0,0.00017159,2,"2024-04-21T14:10:49.021",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141915,1713708649031,-500.0,0.00017159,2,"2024-04-21T14:10:49.031",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141916,1713708649041,-500.0,0.00017159,2,"2024-04-21T14:10:49.041",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141917,1713708649052,-500.0,0.00017159,2,"2024-04-21T14:10:49.052",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141918,1713708649063,-500.0,0.00017159,2,"2024-04-21T14:10:49.063",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141919,1713708649075,-500.0,0.00017159,2,"2024-04-21T14:10:49.075",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141920,1713708649086,-500.0,0.00017159,2,"2024-04-21T14:10:49.086",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141921,1713708649097,-500.0,0.00017159,2,"2024-04-21T14:10:49.097",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141922,1713708649107,-500.0,0.00017159,2,"2024-04-21T14:10:49.107",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141923,1713708649117,-500.0,0.00017159,2,"2024-04-21T14:10:49.117",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141924,1713708649128,-500.0,0.00017159,2,"2024-04-21T14:10:49.128",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141925,1713708649138,-500.0,0.00017159,2,"2024-04-21T14:10:49.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141926,1713708649149,-500.0,0.00017159,2,"2024-04-21T14:10:49.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141927,1713708649159,-500.0,0.00017159,2,"2024-04-21T14:10:49.159",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141928,1713708649170,-594.22,0.00017159,2,"2024-04-21T14:10:49.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141929,1713708649181,-500.0,0.00017159,2,"2024-04-21T14:10:49.181",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141930,1713708649192,-500.0,0.00017159,2,"2024-04-21T14:10:49.192",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141931,1713708649203,-500.0,0.00017159,2,"2024-04-21T14:10:49.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141932,1713708649213,-500.0,0.00017159,2,"2024-04-21T14:10:49.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141933,1713708649224,-500.0,0.00017159,2,"2024-04-21T14:10:49.224",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141934,1713708649235,-500.0,0.00017159,2,"2024-04-21T14:10:49.235",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141935,1713708649334,-500.0,0.00017159,2,"2024-04-21T14:10:49.334",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141936,1713708649345,-500.0,0.00017159,2,"2024-04-21T14:10:49.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141937,1713708649356,-500.0,0.00017159,2,"2024-04-21T14:10:49.356",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141938,1713708649365,-500.0,0.00017159,2,"2024-04-21T14:10:49.365",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141939,1713708649376,-500.0,0.00017159,2,"2024-04-21T14:10:49.376",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141940,1713708649385,-500.0,0.00017159,2,"2024-04-21T14:10:49.385",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141941,1713708649396,-500.0,0.00017159,2,"2024-04-21T14:10:49.396",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141942,1713708649407,-500.0,0.00017159,2,"2024-04-21T14:10:49.407",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141943,1713708649417,-1175.54,0.00017159,2,"2024-04-21T14:10:49.417",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141944,1713708649427,-500.0,0.00017159,2,"2024-04-21T14:10:49.427",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141945,1713708649437,-500.0,0.00017159,2,"2024-04-21T14:10:49.437",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141946,1713708649447,-551.36,0.00017159,2,"2024-04-21T14:10:49.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141947,1713708649457,-500.0,0.00017159,2,"2024-04-21T14:10:49.457",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141948,1713708649467,-253.73,0.00017159,2,"2024-04-21T14:10:49.467",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141949,1713708649479,-500.0,0.00017159,2,"2024-04-21T14:10:49.479",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141950,1713708649491,-500.0,0.00017159,2,"2024-04-21T14:10:49.491",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141951,1713708649501,-500.0,0.00017159,2,"2024-04-21T14:10:49.501",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141952,1713708649511,-500.0,0.00017159,2,"2024-04-21T14:10:49.511",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141953,1713708649524,-500.0,0.00017159,2,"2024-04-21T14:10:49.524",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141954,1713708649536,-906.32,0.00017159,2,"2024-04-21T14:10:49.536",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141955,1713708649549,-500.0,0.00017159,2,"2024-04-21T14:10:49.549",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141956,1713708649562,-500.0,0.00017159,2,"2024-04-21T14:10:49.562",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141957,1713708649573,-500.0,0.00017159,2,"2024-04-21T14:10:49.573",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141958,1713708649585,-500.0,0.00017159,2,"2024-04-21T14:10:49.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141959,1713708649596,-902.31,0.00017159,2,"2024-04-21T14:10:49.596",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141960,1713708649607,-500.0,0.00017159,2,"2024-04-21T14:10:49.607",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141961,1713708649617,-500.0,0.00017159,2,"2024-04-21T14:10:49.617",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141962,1713708649626,-500.0,0.00017159,2,"2024-04-21T14:10:49.626",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141963,1713708649638,-500.0,0.00017159,2,"2024-04-21T14:10:49.638",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141964,1713708649648,-628.49,0.00017159,2,"2024-04-21T14:10:49.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141965,1713708649657,-535.01,0.00017159,2,"2024-04-21T14:10:49.657",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141966,1713708649668,-274.94,0.00017159,2,"2024-04-21T14:10:49.668",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141967,1713708649678,-500.0,0.00017159,2,"2024-04-21T14:10:49.678",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141968,1713708649688,-500.0,0.00017159,2,"2024-04-21T14:10:49.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141969,1713708649698,-500.0,0.00017159,2,"2024-04-21T14:10:49.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141970,1713708649708,-558.17,0.00017159,2,"2024-04-21T14:10:49.708",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141971,1713708649719,-500.0,0.00017159,2,"2024-04-21T14:10:49.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141972,1713708649730,-560.39,0.00017159,2,"2024-04-21T14:10:49.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141973,1713708649740,-500.0,0.00017159,2,"2024-04-21T14:10:49.740",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141974,1713708649750,-500.0,0.00017159,2,"2024-04-21T14:10:49.750",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141975,1713708649760,-521.13,0.00017159,2,"2024-04-21T14:10:49.760",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141976,1713708649770,-500.0,0.00017159,2,"2024-04-21T14:10:49.770",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141977,1713708649780,-221.83,0.00017159,2,"2024-04-21T14:10:49.780",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141978,1713708649790,-500.0,0.00017159,2,"2024-04-21T14:10:49.790",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141979,1713708649800,-500.0,0.00017159,2,"2024-04-21T14:10:49.800",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141980,1713708649810,-500.0,0.00017159,2,"2024-04-21T14:10:49.810",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141981,1713708649823,-500.0,0.00017159,2,"2024-04-21T14:10:49.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141982,1713708649834,-500.0,0.00017159,2,"2024-04-21T14:10:49.834",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141983,1713708649844,-369.26,0.00017159,2,"2024-04-21T14:10:49.844",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141984,1713708649854,-500.0,0.00017159,2,"2024-04-21T14:10:49.854",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141985,1713708649864,-429.29,0.00017159,2,"2024-04-21T14:10:49.864",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141986,1713708649874,-500.0,0.00017159,2,"2024-04-21T14:10:49.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141987,1713708649884,-500.0,0.00017159,2,"2024-04-21T14:10:49.884",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141988,1713708649894,-555.18,0.00017159,2,"2024-04-21T14:10:49.894",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141989,1713708649904,-500.0,0.00017159,2,"2024-04-21T14:10:49.904",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141990,1713708649914,-500.0,0.00017159,2,"2024-04-21T14:10:49.914",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141991,1713708649924,-500.0,0.00017159,2,"2024-04-21T14:10:49.924",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141992,1713708649934,-378.58,0.00017159,2,"2024-04-21T14:10:49.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141993,1713708649943,-224.11,0.00017159,2,"2024-04-21T14:10:49.943",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141994,1713708649953,-500.0,0.00017159,2,"2024-04-21T14:10:49.953",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141995,1713708649963,-500.0,0.00017159,2,"2024-04-21T14:10:49.963",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141996,1713708649973,-500.0,0.00017159,2,"2024-04-21T14:10:49.973",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141997,1713708649982,-500.0,0.00017159,2,"2024-04-21T14:10:49.982",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141998,1713708649992,-500.0,0.00017159,2,"2024-04-21T14:10:49.992",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323141999,1713708650002,-500.0,0.00017159,2,"2024-04-21T14:10:50.002",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142000,1713708650013,-523.62,0.00017159,2,"2024-04-21T14:10:50.013",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142001,1713708650023,-500.0,0.00017159,2,"2024-04-21T14:10:50.023",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142002,1713708650033,-500.0,0.00017159,2,"2024-04-21T14:10:50.033",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142003,1713708650043,-500.0,0.00017159,2,"2024-04-21T14:10:50.043",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142004,1713708650053,-527.22,0.00017159,2,"2024-04-21T14:10:50.053",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142005,1713708650063,-500.0,0.00017159,2,"2024-04-21T14:10:50.063",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142006,1713708650074,-506.38,0.00017159,2,"2024-04-21T14:10:50.074",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142007,1713708650084,-500.0,0.00017159,2,"2024-04-21T14:10:50.084",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142008,1713708650094,-500.0,0.00017159,2,"2024-04-21T14:10:50.094",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142009,1713708650104,-500.0,0.00017159,2,"2024-04-21T14:10:50.104",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142010,1713708650114,-500.0,0.00017159,2,"2024-04-21T14:10:50.114",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142011,1713708650124,-500.0,0.00017159,2,"2024-04-21T14:10:50.124",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142012,1713708650133,-500.0,0.00017159,2,"2024-04-21T14:10:50.133",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142013,1713708650143,-958.35,0.00017159,2,"2024-04-21T14:10:50.143",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142014,1713708650153,-500.0,0.00017159,2,"2024-04-21T14:10:50.153",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142015,1713708650162,-636.55,0.00017159,2,"2024-04-21T14:10:50.162",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142016,1713708650172,-500.0,0.00017159,2,"2024-04-21T14:10:50.172",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142017,1713708650182,-584.53,0.00017159,2,"2024-04-21T14:10:50.182",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142018,1713708650193,-500.0,0.00017159,2,"2024-04-21T14:10:50.193",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142019,1713708650203,-500.0,0.00017159,2,"2024-04-21T14:10:50.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142020,1713708650215,-500.0,0.00017159,2,"2024-04-21T14:10:50.215",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142021,1713708650225,-500.0,0.00017159,2,"2024-04-21T14:10:50.225",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142022,1713708650235,-500.0,0.00017159,2,"2024-04-21T14:10:50.235",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142023,1713708650245,-500.0,0.00017159,2,"2024-04-21T14:10:50.245",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142024,1713708650256,-500.0,0.00017159,2,"2024-04-21T14:10:50.256",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142025,1713708650267,-500.0,0.00017159,2,"2024-04-21T14:10:50.267",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142026,1713708650277,-500.0,0.00017159,2,"2024-04-21T14:10:50.277",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142027,1713708650286,-500.0,0.00017159,2,"2024-04-21T14:10:50.286",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142028,1713708650298,-500.0,0.00017159,2,"2024-04-21T14:10:50.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142029,1713708650309,-500.0,0.00017159,2,"2024-04-21T14:10:50.309",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142030,1713708650321,-1000.0,0.00017159,2,"2024-04-21T14:10:50.321",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142031,1713708650331,-500.0,0.00017159,2,"2024-04-21T14:10:50.331",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142032,1713708650341,-500.0,0.00017159,2,"2024-04-21T14:10:50.341",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142033,1713708650352,-500.0,0.00017159,2,"2024-04-21T14:10:50.352",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142034,1713708650362,-427.53,0.00017178,2,"2024-04-21T14:10:50.362",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142035,1713708650373,-699.99,0.00017178,2,"2024-04-21T14:10:50.373",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142036,1713708650384,-386.91,0.00017179,2,"2024-04-21T14:10:50.384",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142037,1713708650394,-722.0,0.000172,2,"2024-04-21T14:10:50.394",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142038,1713708650404,-1000.0,0.00017253,2,"2024-04-21T14:10:50.404",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142039,1713708650414,-500.0,0.00017254,2,"2024-04-21T14:10:50.414",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142040,1713708650424,-500.0,0.00017254,2,"2024-04-21T14:10:50.424",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142041,1713708650435,-500.0,0.00017254,2,"2024-04-21T14:10:50.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142042,1713708650445,-500.0,0.00017254,2,"2024-04-21T14:10:50.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142043,1713708650454,-756.33,0.00017254,2,"2024-04-21T14:10:50.454",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142044,1713708650465,-435.52646674,0.00017254,2,"2024-04-21T14:10:50.465",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142045,1713708650477,-500.0,0.00017254,2,"2024-04-21T14:10:50.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142046,1713708650486,-500.0,0.00017254,2,"2024-04-21T14:10:50.486",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142047,1713708650495,-891.06,0.00017254,2,"2024-04-21T14:10:50.495",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142048,1713708650505,-621.23,0.00017254,2,"2024-04-21T14:10:50.505",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142049,1713708650514,-621.67,0.00017254,2,"2024-04-21T14:10:50.514",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142050,1713708650524,-807.75,0.00017254,2,"2024-04-21T14:10:50.524",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142051,1713708650534,-500.0,0.00017254,2,"2024-04-21T14:10:50.534",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142052,1713708650545,-500.0,0.00017254,2,"2024-04-21T14:10:50.545",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142053,1713708650555,-901.18,0.00017254,2,"2024-04-21T14:10:50.555",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142054,1713708650570,-500.0,0.00017254,2,"2024-04-21T14:10:50.570",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142055,1713708650579,-500.0,0.00017254,2,"2024-04-21T14:10:50.579",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142056,1713708650590,-500.0,0.00017254,2,"2024-04-21T14:10:50.590",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142057,1713708650601,-636.82,0.00017254,2,"2024-04-21T14:10:50.601",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142058,1713708650613,-576.01,0.00017254,2,"2024-04-21T14:10:50.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142059,1713708650623,-525.76,0.00017254,2,"2024-04-21T14:10:50.623",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142060,1713708650633,-684.56,0.00017254,2,"2024-04-21T14:10:50.633",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142061,1713708650645,-500.0,0.00017254,2,"2024-04-21T14:10:50.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142062,1713708650655,-1809.3,0.00017254,2,"2024-04-21T14:10:50.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142063,1713708650666,-4696.45,0.00017254,2,"2024-04-21T14:10:50.666",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142064,1713708650677,-2237.99,0.00017254,2,"2024-04-21T14:10:50.677",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142065,1713708650687,-500.0,0.00017254,2,"2024-04-21T14:10:50.687",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142066,1713708650696,-500.0,0.00017254,2,"2024-04-21T14:10:50.696",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142067,1713708650707,-1264.58,0.00017254,2,"2024-04-21T14:10:50.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142068,1713708650717,-825.88,0.00017254,2,"2024-04-21T14:10:50.717",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142069,1713708650728,-640.47,0.00017254,2,"2024-04-21T14:10:50.728",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142070,1713708650739,-3204.7,0.00017254,2,"2024-04-21T14:10:50.739",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142071,1713708650749,-990.24,0.00017254,2,"2024-04-21T14:10:50.749",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142072,1713708650760,-500.0,0.00017254,2,"2024-04-21T14:10:50.760",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142073,1713708650770,-500.0,0.00017254,2,"2024-04-21T14:10:50.770",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142074,1713708650781,-780.52,0.00017254,2,"2024-04-21T14:10:50.781",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142075,1713708650791,-857.78,0.00017254,2,"2024-04-21T14:10:50.791",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142076,1713708650802,-8966.99,0.00017254,2,"2024-04-21T14:10:50.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142077,1713708650812,-917.16,0.00017254,2,"2024-04-21T14:10:50.812",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142078,1713708650824,-500.0,0.00017254,2,"2024-04-21T14:10:50.824",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142079,1713708650835,-500.0,0.00017254,2,"2024-04-21T14:10:50.835",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142080,1713708650845,-500.0,0.00017254,2,"2024-04-21T14:10:50.845",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142081,1713708650855,-500.0,0.00017254,2,"2024-04-21T14:10:50.855",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142082,1713708650865,-500.0,0.00017254,2,"2024-04-21T14:10:50.865",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142083,1713708650875,-500.0,0.00017254,2,"2024-04-21T14:10:50.875",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142084,1713708650885,-786.53,0.00017254,2,"2024-04-21T14:10:50.885",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142085,1713708650895,-500.0,0.00017254,2,"2024-04-21T14:10:50.895",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142086,1713708650905,-802.6,0.00017254,2,"2024-04-21T14:10:50.905",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142087,1713708650916,-195.58,0.00017254,2,"2024-04-21T14:10:50.916",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142088,1713708650925,-500.0,0.00017254,2,"2024-04-21T14:10:50.925",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142089,1713708650935,-500.0,0.00017254,2,"2024-04-21T14:10:50.935",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142090,1713708650944,-500.0,0.00017254,2,"2024-04-21T14:10:50.944",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142091,1713708650955,-2135.34,0.00017254,2,"2024-04-21T14:10:50.955",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142092,1713708650965,-500.0,0.00017254,2,"2024-04-21T14:10:50.965",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142093,1713708650976,-500.0,0.00017254,2,"2024-04-21T14:10:50.976",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142094,1713708650986,-1225.56,0.00017254,2,"2024-04-21T14:10:50.986",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142095,1713708650997,-500.0,0.00017254,2,"2024-04-21T14:10:50.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142096,1713708651006,-500.0,0.00017254,2,"2024-04-21T14:10:51.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142097,1713708651015,-500.0,0.00017254,2,"2024-04-21T14:10:51.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142098,1713708651025,-500.0,0.00017255,2,"2024-04-21T14:10:51.025",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142099,1713708651035,-821.73,0.00017255,2,"2024-04-21T14:10:51.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142100,1713708651046,-1356.06,0.00017255,2,"2024-04-21T14:10:51.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142101,1713708651057,-500.0,0.00017255,2,"2024-04-21T14:10:51.057",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142102,1713708651070,-500.0,0.00017255,2,"2024-04-21T14:10:51.070",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142103,1713708651080,-500.0,0.00017255,2,"2024-04-21T14:10:51.080",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142104,1713708651090,-500.0,0.00017255,2,"2024-04-21T14:10:51.090",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142105,1713708651102,-500.0,0.00017255,2,"2024-04-21T14:10:51.102",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142106,1713708651113,-985.32,0.00017255,2,"2024-04-21T14:10:51.113",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142107,1713708651124,-859.33,0.00017255,2,"2024-04-21T14:10:51.124",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142108,1713708651135,-658.47,0.00017255,2,"2024-04-21T14:10:51.135",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142109,1713708651146,-500.0,0.00017255,2,"2024-04-21T14:10:51.146",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142110,1713708651156,-540.84,0.00017255,2,"2024-04-21T14:10:51.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142111,1713708651167,-500.0,0.00017255,2,"2024-04-21T14:10:51.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142112,1713708651177,-500.0,0.00017255,2,"2024-04-21T14:10:51.177",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142113,1713708651189,-500.0,0.00017255,2,"2024-04-21T14:10:51.189",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142114,1713708651200,-500.0,0.00017255,2,"2024-04-21T14:10:51.200",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142115,1713708651211,-500.0,0.00017255,2,"2024-04-21T14:10:51.211",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142116,1713708651221,-664.18,0.00017255,2,"2024-04-21T14:10:51.221",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142117,1713708651231,-500.0,0.00017256,2,"2024-04-21T14:10:51.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142118,1713708651242,-500.0,0.00017256,2,"2024-04-21T14:10:51.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142119,1713708651253,-500.0,0.00017256,2,"2024-04-21T14:10:51.253",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142120,1713708651263,-500.0,0.00017256,2,"2024-04-21T14:10:51.263",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142121,1713708651278,-500.0,0.00017256,2,"2024-04-21T14:10:51.278",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142122,1713708651289,-500.0,0.00017256,2,"2024-04-21T14:10:51.289",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142123,1713708651300,-500.0,0.00017256,2,"2024-04-21T14:10:51.300",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142124,1713708651311,-500.0,0.00017256,2,"2024-04-21T14:10:51.311",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142125,1713708651325,-500.0,0.00017256,2,"2024-04-21T14:10:51.325",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142126,1713708651336,-500.0,0.00017256,2,"2024-04-21T14:10:51.336",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142127,1713708651346,-500.0,0.00017256,2,"2024-04-21T14:10:51.346",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142128,1713708651356,-500.0,0.00017256,2,"2024-04-21T14:10:51.356",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142129,1713708651366,-500.0,0.00017256,2,"2024-04-21T14:10:51.366",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142130,1713708651375,-500.0,0.00017256,2,"2024-04-21T14:10:51.375",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142131,1713708651385,-500.0,0.00017256,2,"2024-04-21T14:10:51.385",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142132,1713708651396,-500.0,0.00017256,2,"2024-04-21T14:10:51.396",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142133,1713708651406,-500.0,0.00017256,2,"2024-04-21T14:10:51.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142134,1713708651416,-514.58,0.00017256,2,"2024-04-21T14:10:51.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142135,1713708651425,-590.55,0.00017256,2,"2024-04-21T14:10:51.425",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142136,1713708651436,-500.0,0.00017256,2,"2024-04-21T14:10:51.436",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142137,1713708651445,-500.0,0.00017256,2,"2024-04-21T14:10:51.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142138,1713708651455,-500.0,0.00017256,2,"2024-04-21T14:10:51.455",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142139,1713708651466,-1855.35,0.00017256,2,"2024-04-21T14:10:51.466",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142140,1713708651477,-500.0,0.00017256,2,"2024-04-21T14:10:51.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142141,1713708651487,-500.0,0.00017256,2,"2024-04-21T14:10:51.487",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142142,1713708651499,-500.0,0.00017256,2,"2024-04-21T14:10:51.499",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142143,1713708651509,-500.0,0.00017256,2,"2024-04-21T14:10:51.509",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142144,1713708651520,-500.0,0.00017256,2,"2024-04-21T14:10:51.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142145,1713708651531,-500.0,0.00017256,2,"2024-04-21T14:10:51.531",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142146,1713708651542,-500.0,0.00017256,2,"2024-04-21T14:10:51.542",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142147,1713708651552,-500.0,0.00017256,2,"2024-04-21T14:10:51.552",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142148,1713708651565,-500.0,0.00017256,2,"2024-04-21T14:10:51.565",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142149,1713708651577,-735.09,0.00017256,2,"2024-04-21T14:10:51.577",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142150,1713708651587,-500.0,0.00017256,2,"2024-04-21T14:10:51.587",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142151,1713708651598,-500.0,0.00017256,2,"2024-04-21T14:10:51.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142152,1713708651610,-500.0,0.00017256,2,"2024-04-21T14:10:51.610",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142153,1713708651620,-500.0,0.00017256,2,"2024-04-21T14:10:51.620",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142154,1713708651631,-500.0,0.00017256,2,"2024-04-21T14:10:51.631",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142155,1713708651643,-500.0,0.00017256,2,"2024-04-21T14:10:51.643",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142156,1713708651654,-500.0,0.00017256,2,"2024-04-21T14:10:51.654",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142157,1713708651665,-500.0,0.00017256,2,"2024-04-21T14:10:51.665",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142158,1713708651676,-500.0,0.00017256,2,"2024-04-21T14:10:51.676",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142159,1713708651687,-500.0,0.00017256,2,"2024-04-21T14:10:51.687",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142160,1713708651699,-500.0,0.00017256,2,"2024-04-21T14:10:51.699",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142161,1713708651710,-500.0,0.00017256,2,"2024-04-21T14:10:51.710",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142162,1713708651721,-500.0,0.00017256,2,"2024-04-21T14:10:51.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142163,1713708651732,-500.0,0.00017256,2,"2024-04-21T14:10:51.732",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142164,1713708651743,-500.0,0.00017256,2,"2024-04-21T14:10:51.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142165,1713708651754,-500.0,0.00017256,2,"2024-04-21T14:10:51.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142166,1713708651765,-500.0,0.00017257,2,"2024-04-21T14:10:51.765",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142167,1713708651776,-500.0,0.00017257,2,"2024-04-21T14:10:51.776",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142168,1713708651787,-500.0,0.00017257,2,"2024-04-21T14:10:51.787",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142169,1713708651797,-500.0,0.00017257,2,"2024-04-21T14:10:51.797",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142170,1713708651807,-500.0,0.00017257,2,"2024-04-21T14:10:51.807",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142171,1713708651817,-500.0,0.00017257,2,"2024-04-21T14:10:51.817",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142172,1713708651827,-500.0,0.00017257,2,"2024-04-21T14:10:51.827",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142173,1713708651839,-500.0,0.00017257,2,"2024-04-21T14:10:51.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142174,1713708651849,-500.0,0.00017257,2,"2024-04-21T14:10:51.849",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142175,1713708651860,-500.0,0.00017257,2,"2024-04-21T14:10:51.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142176,1713708651871,-500.0,0.00017257,2,"2024-04-21T14:10:51.871",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142177,1713708651881,-500.0,0.00017257,2,"2024-04-21T14:10:51.881",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142178,1713708651891,-500.0,0.00017257,2,"2024-04-21T14:10:51.891",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142179,1713708651902,-500.0,0.00017257,2,"2024-04-21T14:10:51.902",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142180,1713708651912,-500.0,0.00017257,2,"2024-04-21T14:10:51.912",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142181,1713708651921,-132.07854592,0.00017257,2,"2024-04-21T14:10:51.921",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142182,1713708652254,-367.92145408,0.00017257,2,"2024-04-21T14:10:52.254",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142183,1713708652266,-500.0,0.00017257,2,"2024-04-21T14:10:52.266",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142184,1713708652280,-500.0,0.00017257,2,"2024-04-21T14:10:52.280",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142185,1713708652291,-500.0,0.00017257,2,"2024-04-21T14:10:52.291",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142186,1713708652302,-203.86541058,0.00017258,2,"2024-04-21T14:10:52.302",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142187,1713708652313,-7335.51636311,0.00017258,2,"2024-04-21T14:10:52.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142188,1713708652326,-500.0,0.00017258,2,"2024-04-21T14:10:52.326",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142189,1713708652337,-1755.42,0.00017432,2,"2024-04-21T14:10:52.337",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142190,1713708652348,-12340.97,0.00017432,2,"2024-04-21T14:10:52.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142191,1713708652359,-633.34,0.00017432,2,"2024-04-21T14:10:52.359",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142192,1713708652370,-500.0,0.00017432,2,"2024-04-21T14:10:52.370",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142193,1713708652381,-532.37,0.00017432,2,"2024-04-21T14:10:52.381",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142194,1713708652391,-960.74,0.00017432,2,"2024-04-21T14:10:52.391",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142195,1713708652402,-1570.65,0.00017432,2,"2024-04-21T14:10:52.402",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142196,1713708652413,-718.17,0.00017432,2,"2024-04-21T14:10:52.413",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142197,1713708652424,-998.17,0.00017432,2,"2024-04-21T14:10:52.424",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142198,1713708652435,-1107.77,0.00017432,2,"2024-04-21T14:10:52.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142199,1713708652445,-500.0,0.00017432,2,"2024-04-21T14:10:52.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142200,1713708652456,-855.03,0.00017432,2,"2024-04-21T14:10:52.456",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142201,1713708652467,-951.93,0.00017432,2,"2024-04-21T14:10:52.467",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142202,1713708652477,-606.87,0.00017432,2,"2024-04-21T14:10:52.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142203,1713708652489,-597.82,0.00017432,2,"2024-04-21T14:10:52.489",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142204,1713708652499,-645.01,0.00017432,2,"2024-04-21T14:10:52.499",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142205,1713708652509,-500.0,0.00017432,2,"2024-04-21T14:10:52.509",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142206,1713708652520,-4233.45,0.00017432,2,"2024-04-21T14:10:52.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142207,1713708652532,-1108.52,0.00017432,2,"2024-04-21T14:10:52.532",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142208,1713708652544,-796.2,0.00017432,2,"2024-04-21T14:10:52.544",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142209,1713708652556,-1053.91,0.00017432,2,"2024-04-21T14:10:52.556",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142210,1713708652573,-1073.0,0.00017432,2,"2024-04-21T14:10:52.573",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142211,1713708652584,-514.37,0.00017432,2,"2024-04-21T14:10:52.584",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142212,1713708652595,-915.62,0.00017432,2,"2024-04-21T14:10:52.595",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142213,1713708652607,-2387.28,0.00017432,2,"2024-04-21T14:10:52.607",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142214,1713708652617,-2131.68,0.00017432,2,"2024-04-21T14:10:52.617",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142215,1713708652628,-2752.74,0.00017432,2,"2024-04-21T14:10:52.628",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142216,1713708652639,-1180.22,0.00017432,2,"2024-04-21T14:10:52.639",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142217,1713708652649,-649.07,0.00017432,2,"2024-04-21T14:10:52.649",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142218,1713708652660,-1202.96,0.00017432,2,"2024-04-21T14:10:52.660",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142219,1713708652670,-1490.94,0.00017432,2,"2024-04-21T14:10:52.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142220,1713708652680,-3041.04,0.00017432,2,"2024-04-21T14:10:52.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142221,1713708652691,-790.08,0.00017432,2,"2024-04-21T14:10:52.691",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142222,1713708652702,-1424.52,0.00017432,2,"2024-04-21T14:10:52.702",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142223,1713708652712,-1806.49,0.00017432,2,"2024-04-21T14:10:52.712",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142224,1713708652723,-500.0,0.00017432,2,"2024-04-21T14:10:52.723",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142225,1713708652734,-1099.87,0.00017432,2,"2024-04-21T14:10:52.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142226,1713708652745,-1489.57,0.00017432,2,"2024-04-21T14:10:52.745",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142227,1713708652755,-1347.8,0.00017432,2,"2024-04-21T14:10:52.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142228,1713708652766,-659.51,0.00017432,2,"2024-04-21T14:10:52.766",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142229,1713708652777,-500.0,0.00017432,2,"2024-04-21T14:10:52.777",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142230,1713708652788,-734.37,0.00017432,2,"2024-04-21T14:10:52.788",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142231,1713708652798,-1303.06,0.00017432,2,"2024-04-21T14:10:52.798",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142232,1713708652807,-1368.0,0.00017432,2,"2024-04-21T14:10:52.807",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142233,1713708652817,-1131.41,0.00017432,2,"2024-04-21T14:10:52.817",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142234,1713708652828,-660.35,0.00017432,2,"2024-04-21T14:10:52.828",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142235,1713708652839,-500.0,0.00017432,2,"2024-04-21T14:10:52.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142236,1713708652849,-500.0,0.00017432,2,"2024-04-21T14:10:52.849",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142237,1713708652860,-500.0,0.00017432,2,"2024-04-21T14:10:52.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142238,1713708652870,-1004.24,0.00017432,2,"2024-04-21T14:10:52.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142239,1713708652881,-557.53,0.00017432,2,"2024-04-21T14:10:52.881",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142240,1713708652892,-952.39,0.00017432,2,"2024-04-21T14:10:52.892",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142241,1713708652903,-2237.54,0.00017432,2,"2024-04-21T14:10:52.903",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142242,1713708652913,-500.0,0.00017432,2,"2024-04-21T14:10:52.913",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142243,1713708652924,-1307.71,0.00017432,2,"2024-04-21T14:10:52.924",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142244,1713708652934,-994.17,0.00017432,2,"2024-04-21T14:10:52.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142245,1713708652946,-615.19,0.00017432,2,"2024-04-21T14:10:52.946",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142246,1713708652956,-1008.56,0.00017432,2,"2024-04-21T14:10:52.956",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142247,1713708652968,-500.0,0.00017433,2,"2024-04-21T14:10:52.968",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142248,1713708652978,-677.37,0.00017433,2,"2024-04-21T14:10:52.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142249,1713708652990,-500.0,0.00017433,2,"2024-04-21T14:10:52.990",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142250,1713708653001,-500.0,0.00017433,2,"2024-04-21T14:10:53.001",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142251,1713708653013,-315.06,0.00017433,2,"2024-04-21T14:10:53.013",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142252,1713708653023,-452.51,0.00017433,2,"2024-04-21T14:10:53.023",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142253,1713708653035,-187.06,0.00017433,2,"2024-04-21T14:10:53.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142254,1713708653046,-606.64,0.00017433,2,"2024-04-21T14:10:53.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142255,1713708653060,-502.64,0.00017433,2,"2024-04-21T14:10:53.060",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142256,1713708653071,-500.0,0.00017433,2,"2024-04-21T14:10:53.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142257,1713708653083,-570.72,0.00017433,2,"2024-04-21T14:10:53.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142258,1713708653093,-500.0,0.00017433,2,"2024-04-21T14:10:53.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142259,1713708653105,-194.5,0.00017433,2,"2024-04-21T14:10:53.105",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142260,1713708653313,-500.0,0.00017433,2,"2024-04-21T14:10:53.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142261,1713708653328,-644.29,0.00017433,2,"2024-04-21T14:10:53.328",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142262,1713708653337,-541.37,0.00017433,2,"2024-04-21T14:10:53.337",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142263,1713708653346,-500.0,0.00017433,2,"2024-04-21T14:10:53.346",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142264,1713708653355,-500.0,0.00017433,2,"2024-04-21T14:10:53.355",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142265,1713708653365,-500.0,0.00017433,2,"2024-04-21T14:10:53.365",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142266,1713708653374,-594.22,0.00017433,2,"2024-04-21T14:10:53.374",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142267,1713708653383,-175.81,0.00017433,2,"2024-04-21T14:10:53.383",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142268,1713708653393,-472.11,0.00017433,2,"2024-04-21T14:10:53.393",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142269,1713708653403,-500.0,0.00017433,2,"2024-04-21T14:10:53.403",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142270,1713708653412,-352.42934632,0.00017433,2,"2024-04-21T14:10:53.412",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142271,1713708653421,-500.0,0.00017433,2,"2024-04-21T14:10:53.421",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142272,1713708653431,-500.0,0.00017433,2,"2024-04-21T14:10:53.431",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142273,1713708653440,-336.28,0.00017433,2,"2024-04-21T14:10:53.440",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142274,1713708653449,-500.0,0.00017433,2,"2024-04-21T14:10:53.449",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142275,1713708653459,-620.15,0.00017433,2,"2024-04-21T14:10:53.459",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142276,1713708653468,-500.0,0.00017433,2,"2024-04-21T14:10:53.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142277,1713708653477,-585.55,0.00017433,2,"2024-04-21T14:10:53.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142278,1713708653486,-1175.54,0.00017433,2,"2024-04-21T14:10:53.486",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142279,1713708653495,-500.0,0.00017433,2,"2024-04-21T14:10:53.495",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142280,1713708653504,-288.94,0.00017433,2,"2024-04-21T14:10:53.504",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142281,1713708653514,-551.36,0.00017433,2,"2024-04-21T14:10:53.514",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142282,1713708653523,-426.26,0.00017433,2,"2024-04-21T14:10:53.523",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142283,1713708653532,-631.24,0.00017433,2,"2024-04-21T14:10:53.532",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142284,1713708653542,-906.32,0.00017433,2,"2024-04-21T14:10:53.542",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142285,1713708653551,-244.74786915,0.00017433,2,"2024-04-21T14:10:53.551",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142286,1713708653562,-264.57,0.00017433,2,"2024-04-21T14:10:53.562",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142287,1713708653575,-500.0,0.00017433,2,"2024-04-21T14:10:53.575",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142288,1713708653584,-380.61,0.00017433,2,"2024-04-21T14:10:53.584",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142289,1713708653593,-902.31,0.00017433,2,"2024-04-21T14:10:53.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142290,1713708653602,-178.4,0.00017433,2,"2024-04-21T14:10:53.602",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142291,1713708653613,-500.0,0.00017433,2,"2024-04-21T14:10:53.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142292,1713708653622,-386.49790602,0.00017433,2,"2024-04-21T14:10:53.622",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142293,1713708654232,-500.0,0.00016885,2,"2024-04-21T14:10:54.232",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142294,1713708654242,-255.3668917,0.00017157,2,"2024-04-21T14:10:54.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142295,1713708654252,-500.0,0.00017159,2,"2024-04-21T14:10:54.252",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142296,1713708654261,-159.10209398,0.00017433,2,"2024-04-21T14:10:54.261",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142297,1713708654270,-235.23,0.00017433,2,"2024-04-21T14:10:54.270",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142298,1713708654280,-500.0,0.00017433,2,"2024-04-21T14:10:54.280",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142299,1713708654289,-500.0,0.00017433,2,"2024-04-21T14:10:54.289",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142300,1713708654298,-560.39,0.00017433,2,"2024-04-21T14:10:54.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142301,1713708654306,-56.72117408,0.00017433,2,"2024-04-21T14:10:54.306",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142302,1713708654318,-443.27882592,0.00017433,2,"2024-04-21T14:10:54.318",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142303,1713708654328,-253.58059649,0.00017433,2,"2024-04-21T14:10:54.328",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142304,1713708654339,-342.67940351,0.00017433,2,"2024-04-21T14:10:54.339",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142305,1713708654348,-500.0,0.00017433,2,"2024-04-21T14:10:54.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142306,1713708654357,-500.0,0.00017433,2,"2024-04-21T14:10:54.357",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142307,1713708654366,-382.41,0.00017433,2,"2024-04-21T14:10:54.366",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142308,1713708654375,-500.0,0.00017433,2,"2024-04-21T14:10:54.375",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142309,1713708654384,-500.0,0.00017433,2,"2024-04-21T14:10:54.384",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142310,1713708654393,-500.0,0.00017433,2,"2024-04-21T14:10:54.393",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142311,1713708654402,-500.0,0.00017433,2,"2024-04-21T14:10:54.402",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142312,1713708654420,-500.0,0.00017433,2,"2024-04-21T14:10:54.420",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142313,1713708654429,-500.0,0.00017433,2,"2024-04-21T14:10:54.429",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142314,1713708654439,-555.18,0.00017433,2,"2024-04-21T14:10:54.439",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142315,1713708654448,-500.0,0.00017433,2,"2024-04-21T14:10:54.448",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142316,1713708654458,-500.0,0.00017433,2,"2024-04-21T14:10:54.458",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142317,1713708654467,-452.83323622,0.00017433,2,"2024-04-21T14:10:54.467",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142318,1713708654478,-47.16676378,0.00017433,2,"2024-04-21T14:10:54.478",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142319,1713708654487,-500.0,0.00017433,2,"2024-04-21T14:10:54.487",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142320,1713708654497,-500.0,0.00017433,2,"2024-04-21T14:10:54.497",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142321,1713708654506,-300.83,0.00017433,2,"2024-04-21T14:10:54.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142322,1713708654515,-500.0,0.00017433,2,"2024-04-21T14:10:54.515",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142323,1713708654524,-500.0,0.00017433,2,"2024-04-21T14:10:54.524",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142324,1713708654533,-500.0,0.00017433,2,"2024-04-21T14:10:54.533",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142325,1713708654542,-523.62,0.00017433,2,"2024-04-21T14:10:54.542",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142326,1713708654551,-500.0,0.00017433,2,"2024-04-21T14:10:54.551",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142327,1713708654562,-500.0,0.00017433,2,"2024-04-21T14:10:54.562",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142328,1713708654575,-500.0,0.00017433,2,"2024-04-21T14:10:54.575",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142329,1713708654584,-527.22,0.00017433,2,"2024-04-21T14:10:54.584",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142330,1713708654593,-81.16323622,0.00017433,2,"2024-04-21T14:10:54.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142331,1713708654970,-418.83676378,0.00017433,2,"2024-04-21T14:10:54.970",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142332,1713708654979,-506.38,0.00017433,2,"2024-04-21T14:10:54.979",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142333,1713708654988,-500.0,0.00017433,2,"2024-04-21T14:10:54.988",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142334,1713708654997,-624.01,0.00017433,2,"2024-04-21T14:10:54.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142335,1713708655007,-500.0,0.00017433,2,"2024-04-21T14:10:55.007",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142336,1713708655017,-500.0,0.00017433,2,"2024-04-21T14:10:55.017",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142337,1713708655026,-500.0,0.00017433,2,"2024-04-21T14:10:55.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142338,1713708655035,-500.0,0.00017433,2,"2024-04-21T14:10:55.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142339,1713708655047,-958.35,0.00017433,2,"2024-04-21T14:10:55.047",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142340,1713708655056,-500.0,0.00017433,2,"2024-04-21T14:10:55.056",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142341,1713708655064,-636.55,0.00017433,2,"2024-04-21T14:10:55.064",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142342,1713708655075,-500.0,0.00017433,2,"2024-04-21T14:10:55.075",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142343,1713708655084,-584.53,0.00017433,2,"2024-04-21T14:10:55.084",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142344,1713708655093,-500.0,0.00017433,2,"2024-04-21T14:10:55.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142345,1713708655102,-500.0,0.00017433,2,"2024-04-21T14:10:55.102",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142346,1713708655112,-500.0,0.00017433,2,"2024-04-21T14:10:55.112",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142347,1713708655121,-500.0,0.00017433,2,"2024-04-21T14:10:55.121",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142348,1713708655130,-500.0,0.00017433,2,"2024-04-21T14:10:55.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142349,1713708655139,-500.0,0.00017433,2,"2024-04-21T14:10:55.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142350,1713708655148,-500.0,0.00017433,2,"2024-04-21T14:10:55.148",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142351,1713708655158,-500.0,0.00017433,2,"2024-04-21T14:10:55.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142352,1713708655167,-500.0,0.00017433,2,"2024-04-21T14:10:55.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142353,1713708655176,-500.0,0.00017433,2,"2024-04-21T14:10:55.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142354,1713708655185,-500.0,0.00017433,2,"2024-04-21T14:10:55.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142355,1713708655194,-500.0,0.00017433,2,"2024-04-21T14:10:55.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142356,1713708655203,-1000.0,0.00017433,2,"2024-04-21T14:10:55.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142357,1713708655212,-500.0,0.00017433,2,"2024-04-21T14:10:55.212",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142358,1713708655221,-500.0,0.00017433,2,"2024-04-21T14:10:55.221",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142359,1713708655230,-500.0,0.00017433,2,"2024-04-21T14:10:55.230",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142360,1713708655239,-500.0,0.00017433,2,"2024-04-21T14:10:55.239",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142361,1713708655248,-150.72,0.00017486,2,"2024-04-21T14:10:55.248",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142362,1713708655257,-150.0,0.000175,2,"2024-04-21T14:10:55.257",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142363,1713708655266,-416.3823664,0.00017527,2,"2024-04-21T14:10:55.266",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142364,1713708655276,-2998.19665026,0.00017528,2,"2024-04-21T14:10:55.276",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142365,1713708655285,-756.33,0.00017528,2,"2024-04-21T14:10:55.285",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142366,1713708655294,-500.0,0.00017528,2,"2024-04-21T14:10:55.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142367,1713708655303,-891.06,0.00017528,2,"2024-04-21T14:10:55.303",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142368,1713708655312,-621.23,0.00017528,2,"2024-04-21T14:10:55.312",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142369,1713708655321,-621.67,0.00017528,2,"2024-04-21T14:10:55.321",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142370,1713708655331,-807.75,0.00017528,2,"2024-04-21T14:10:55.331",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142371,1713708655340,-500.0,0.00017528,2,"2024-04-21T14:10:55.340",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142372,1713708655349,-350.66,0.00017528,2,"2024-04-21T14:10:55.349",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142373,1713708655359,-901.18,0.00017528,2,"2024-04-21T14:10:55.359",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142374,1713708655368,-500.0,0.00017528,2,"2024-04-21T14:10:55.368",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142375,1713708655377,-500.0,0.00017528,2,"2024-04-21T14:10:55.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142376,1713708655386,-500.0,0.00017528,2,"2024-04-21T14:10:55.386",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142377,1713708655395,-636.82,0.00017528,2,"2024-04-21T14:10:55.395",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142378,1713708655405,-576.01,0.00017528,2,"2024-04-21T14:10:55.405",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142379,1713708655414,-525.76,0.00017528,2,"2024-04-21T14:10:55.414",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142380,1713708655424,-684.56,0.00017528,2,"2024-04-21T14:10:55.424",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142381,1713708655433,-500.0,0.00017528,2,"2024-04-21T14:10:55.433",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142382,1713708655442,-4696.45,0.00017528,2,"2024-04-21T14:10:55.442",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142383,1713708655451,-2237.99,0.00017528,2,"2024-04-21T14:10:55.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142384,1713708655460,-500.0,0.00017528,2,"2024-04-21T14:10:55.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142385,1713708655469,-500.0,0.00017528,2,"2024-04-21T14:10:55.469",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142386,1713708655478,-1264.58,0.00017528,2,"2024-04-21T14:10:55.478",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142387,1713708655487,-825.88,0.00017528,2,"2024-04-21T14:10:55.487",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142388,1713708655496,-640.47,0.00017528,2,"2024-04-21T14:10:55.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142389,1713708655506,-3204.7,0.00017528,2,"2024-04-21T14:10:55.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142390,1713708655515,-990.24,0.00017528,2,"2024-04-21T14:10:55.515",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142391,1713708655525,-500.0,0.00017528,2,"2024-04-21T14:10:55.525",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142392,1713708655534,-500.0,0.00017528,2,"2024-04-21T14:10:55.534",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142393,1713708655543,-780.52,0.00017528,2,"2024-04-21T14:10:55.543",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142394,1713708655552,-857.78,0.00017528,2,"2024-04-21T14:10:55.552",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142395,1713708655563,-8966.99,0.00017528,2,"2024-04-21T14:10:55.563",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142396,1713708655575,-917.16,0.00017528,2,"2024-04-21T14:10:55.575",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142397,1713708655585,-500.0,0.00017528,2,"2024-04-21T14:10:55.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142398,1713708655594,-500.0,0.00017528,2,"2024-04-21T14:10:55.594",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142399,1713708655604,-500.0,0.00017528,2,"2024-04-21T14:10:55.604",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142400,1713708655613,-500.0,0.00017528,2,"2024-04-21T14:10:55.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142401,1713708655623,-500.0,0.00017528,2,"2024-04-21T14:10:55.623",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142402,1713708655632,-500.0,0.00017528,2,"2024-04-21T14:10:55.632",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142403,1713708655644,-786.53,0.00017528,2,"2024-04-21T14:10:55.644",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142404,1713708655653,-500.0,0.00017528,2,"2024-04-21T14:10:55.653",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142405,1713708655662,-802.6,0.00017528,2,"2024-04-21T14:10:55.662",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142406,1713708655672,-500.0,0.00017528,2,"2024-04-21T14:10:55.672",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142407,1713708655681,-500.0,0.00017528,2,"2024-04-21T14:10:55.681",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142408,1713708655690,-500.0,0.00017528,2,"2024-04-21T14:10:55.690",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142409,1713708655700,-2135.34,0.00017528,2,"2024-04-21T14:10:55.700",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142410,1713708655710,-500.0,0.00017528,2,"2024-04-21T14:10:55.710",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142411,1713708655719,-500.0,0.00017528,2,"2024-04-21T14:10:55.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142412,1713708655729,-1225.56,0.00017528,2,"2024-04-21T14:10:55.729",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142413,1713708655738,-500.0,0.00017528,2,"2024-04-21T14:10:55.738",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142414,1713708655748,-500.0,0.00017528,2,"2024-04-21T14:10:55.748",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142415,1713708655757,-500.0,0.00017528,2,"2024-04-21T14:10:55.757",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142416,1713708655767,-302.47201304,0.00017529,2,"2024-04-21T14:10:55.767",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142417,1713708655776,-1356.06,0.00017529,2,"2024-04-21T14:10:55.776",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142418,1713708655786,-500.0,0.00017529,2,"2024-04-21T14:10:55.786",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142419,1713708655795,-500.0,0.00017529,2,"2024-04-21T14:10:55.795",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142420,1713708655805,-500.0,0.00017529,2,"2024-04-21T14:10:55.805",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142421,1713708655814,-500.0,0.00017529,2,"2024-04-21T14:10:55.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142422,1713708655825,-500.0,0.00017529,2,"2024-04-21T14:10:55.825",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142423,1713708655834,-985.32,0.00017529,2,"2024-04-21T14:10:55.834",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142424,1713708655843,-859.33,0.00017529,2,"2024-04-21T14:10:55.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142425,1713708655852,-658.47,0.00017529,2,"2024-04-21T14:10:55.852",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142426,1713708655861,-500.0,0.00017529,2,"2024-04-21T14:10:55.861",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142427,1713708655870,-540.84,0.00017529,2,"2024-04-21T14:10:55.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142428,1713708655880,-500.0,0.00017529,2,"2024-04-21T14:10:55.880",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142429,1713708655889,-500.0,0.00017529,2,"2024-04-21T14:10:55.889",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142430,1713708655900,-500.0,0.00017529,2,"2024-04-21T14:10:55.900",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142431,1713708655909,-500.0,0.00017529,2,"2024-04-21T14:10:55.909",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142432,1713708655919,-500.0,0.00017529,2,"2024-04-21T14:10:55.919",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142433,1713708655928,-664.18,0.00017529,2,"2024-04-21T14:10:55.928",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142434,1713708655937,-500.0,0.0001753,2,"2024-04-21T14:10:55.937",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142435,1713708655947,-500.0,0.0001753,2,"2024-04-21T14:10:55.947",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142436,1713708655958,-500.0,0.0001753,2,"2024-04-21T14:10:55.958",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142437,1713708655968,-500.0,0.0001753,2,"2024-04-21T14:10:55.968",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142438,1713708655978,-500.0,0.0001753,2,"2024-04-21T14:10:55.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142439,1713708655987,-500.0,0.0001753,2,"2024-04-21T14:10:55.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142440,1713708655997,-500.0,0.0001753,2,"2024-04-21T14:10:55.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142441,1713708656008,-500.0,0.0001753,2,"2024-04-21T14:10:56.008",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142442,1713708656018,-500.0,0.0001753,2,"2024-04-21T14:10:56.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142443,1713708656028,-500.0,0.0001753,2,"2024-04-21T14:10:56.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142444,1713708656037,-500.0,0.0001753,2,"2024-04-21T14:10:56.037",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142445,1713708656046,-500.0,0.0001753,2,"2024-04-21T14:10:56.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142446,1713708656055,-500.0,0.0001753,2,"2024-04-21T14:10:56.055",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142447,1713708656065,-500.0,0.0001753,2,"2024-04-21T14:10:56.065",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142448,1713708656076,-500.0,0.0001753,2,"2024-04-21T14:10:56.076",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142449,1713708656086,-500.0,0.0001753,2,"2024-04-21T14:10:56.086",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142450,1713708656095,-500.0,0.0001753,2,"2024-04-21T14:10:56.095",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142451,1713708656104,-514.58,0.0001753,2,"2024-04-21T14:10:56.104",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142452,1713708656113,-590.55,0.0001753,2,"2024-04-21T14:10:56.113",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142453,1713708656123,-500.0,0.0001753,2,"2024-04-21T14:10:56.123",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142454,1713708656131,-500.0,0.0001753,2,"2024-04-21T14:10:56.131",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142455,1713708656141,-500.0,0.0001753,2,"2024-04-21T14:10:56.141",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142456,1713708656150,-1855.35,0.0001753,2,"2024-04-21T14:10:56.150",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142457,1713708656158,-500.0,0.0001753,2,"2024-04-21T14:10:56.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142458,1713708656167,-500.0,0.0001753,2,"2024-04-21T14:10:56.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142459,1713708656176,-500.0,0.0001753,2,"2024-04-21T14:10:56.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142460,1713708656185,-500.0,0.0001753,2,"2024-04-21T14:10:56.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142461,1713708656194,-500.0,0.0001753,2,"2024-04-21T14:10:56.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142462,1713708656203,-500.0,0.0001753,2,"2024-04-21T14:10:56.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142463,1713708656213,-500.0,0.0001753,2,"2024-04-21T14:10:56.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142464,1713708656222,-500.0,0.0001753,2,"2024-04-21T14:10:56.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142465,1713708656231,-500.0,0.0001753,2,"2024-04-21T14:10:56.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142466,1713708656240,-735.09,0.0001753,2,"2024-04-21T14:10:56.240",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142467,1713708656249,-500.0,0.0001753,2,"2024-04-21T14:10:56.249",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142468,1713708656258,-500.0,0.0001753,2,"2024-04-21T14:10:56.258",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142469,1713708656267,-500.0,0.0001753,2,"2024-04-21T14:10:56.267",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142470,1713708656276,-500.0,0.0001753,2,"2024-04-21T14:10:56.276",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142471,1713708656286,-500.0,0.0001753,2,"2024-04-21T14:10:56.286",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142472,1713708656295,-241.59778804,0.0001753,2,"2024-04-21T14:10:56.295",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142473,1713708656310,-258.40221196,0.0001753,2,"2024-04-21T14:10:56.310",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142474,1713708656319,-500.0,0.0001753,2,"2024-04-21T14:10:56.319",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142475,1713708656329,-500.0,0.0001753,2,"2024-04-21T14:10:56.329",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142476,1713708656339,-500.0,0.0001753,2,"2024-04-21T14:10:56.339",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142477,1713708656348,-500.0,0.0001753,2,"2024-04-21T14:10:56.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142478,1713708656357,-500.0,0.0001753,2,"2024-04-21T14:10:56.357",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142479,1713708656366,-500.0,0.0001753,2,"2024-04-21T14:10:56.366",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142480,1713708656375,-500.0,0.0001753,2,"2024-04-21T14:10:56.375",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142481,1713708656384,-500.0,0.0001753,2,"2024-04-21T14:10:56.384",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142482,1713708656394,-500.0,0.0001753,2,"2024-04-21T14:10:56.394",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142483,1713708656403,-500.0,0.00017531,2,"2024-04-21T14:10:56.403",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142484,1713708656412,-500.0,0.00017531,2,"2024-04-21T14:10:56.412",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142485,1713708656422,-500.0,0.00017531,2,"2024-04-21T14:10:56.422",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142486,1713708656431,-500.0,0.00017531,2,"2024-04-21T14:10:56.431",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142487,1713708656441,-500.0,0.00017531,2,"2024-04-21T14:10:56.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142488,1713708656450,-500.0,0.00017531,2,"2024-04-21T14:10:56.450",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142489,1713708656459,-500.0,0.00017531,2,"2024-04-21T14:10:56.459",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142490,1713708656468,-500.0,0.00017531,2,"2024-04-21T14:10:56.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142491,1713708656477,-500.0,0.00017531,2,"2024-04-21T14:10:56.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142492,1713708656486,-500.0,0.00017531,2,"2024-04-21T14:10:56.486",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142493,1713708656496,-618.65317768,0.00017531,2,"2024-04-21T14:10:56.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142494,1713708656506,-500.0,0.00017531,2,"2024-04-21T14:10:56.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142495,1713708656515,-500.0,0.00017531,2,"2024-04-21T14:10:56.515",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142496,1713708656525,-500.0,0.00017531,2,"2024-04-21T14:10:56.525",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142497,1713708656534,-500.0,0.00017531,2,"2024-04-21T14:10:56.534",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142498,1713708656543,-500.0,0.00017531,2,"2024-04-21T14:10:56.543",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142499,1713708656553,-343.14461036,0.00017531,2,"2024-04-21T14:10:56.553",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142500,1713708656568,-156.85538964,0.00017531,2,"2024-04-21T14:10:56.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142501,1713708656578,-253.77552217,0.00017531,2,"2024-04-21T14:10:56.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142502,1713708656590,-246.22447783,0.00017531,2,"2024-04-21T14:10:56.590",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142503,1713708656599,-404.57,0.00017531,2,"2024-04-21T14:10:56.599",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142504,1713708656608,-500.0,0.00017532,2,"2024-04-21T14:10:56.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142505,1713708656619,-634.1,0.00017639,2,"2024-04-21T14:10:56.619",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142506,1713708656629,-6527.73149141,0.00017704,2,"2024-04-21T14:10:56.629",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142507,1713708656820,-195.96513085,0.00017704,2,"2024-04-21T14:10:56.820",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142508,1713708656831,-7858.99777126,0.00017706,2,"2024-04-21T14:10:56.831",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142509,1713708673859,182.78,0.00013377,2,"2024-04-21T14:11:13.859",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142523,1713708793719,15934.83351181,0.00013377,2,"2024-04-21T14:13:13.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142545,1713709553235,556.31,0.0001309,2,"2024-04-21T14:25:53.235",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142580,1713709777435,150.09824119,0.00013608,2,"2024-04-21T14:29:37.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142584,1713709831730,-255.3668917,0.00013705,2,"2024-04-21T14:30:31.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142585,1713709831742,-158.77286335,0.00014022,2,"2024-04-21T14:30:31.742",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142586,1713709831754,-2999.50193074,0.00014912,2,"2024-04-21T14:30:31.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142587,1713709831766,-2669.74,0.00014913,2,"2024-04-21T14:30:31.766",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142588,1713709831777,-526.99,0.0001499,2,"2024-04-21T14:30:31.777",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142589,1713709831790,-750.0,0.00015,2,"2024-04-21T14:30:31.790",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142590,1713709831802,-288.02,0.00015009,2,"2024-04-21T14:30:31.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142591,1713709831813,-19439.87743891,0.00015029,2,"2024-04-21T14:30:31.813",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142592,1713709831842,-994.06607205,0.00015029,2,"2024-04-21T14:30:31.842",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142593,1713709831855,-830.08689098,0.00015029,2,"2024-04-21T14:30:31.855",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142594,1713709831869,-1067.92374471,0.00015029,2,"2024-04-21T14:30:31.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142595,1713709831897,-791.24822385,0.00015029,2,"2024-04-21T14:30:31.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142596,1713709833118,-279.291,0.00015029,2,"2024-04-21T14:30:33.118",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142597,1713709833129,-497.5066295,0.00015029,2,"2024-04-21T14:30:33.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142598,1713709833139,-124.26483982,0.00015056,2,"2024-04-21T14:30:33.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142628,1713709833464,-30.73516018,0.00015056,2,"2024-04-21T14:30:33.464",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142629,1713709833483,-156.76,0.00015207,2,"2024-04-21T14:30:33.483",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142630,1713709833493,-150.99,0.00015207,2,"2024-04-21T14:30:33.493",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142631,1713709833502,-1045.49269583,0.00015207,2,"2024-04-21T14:30:33.502",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142632,1713709833514,-450.25,0.00015207,2,"2024-04-21T14:30:33.514",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142642,1713709837793,-155.0,0.00013704,2,"2024-04-21T14:30:37.793",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142643,1713709837804,-2016.38730417,0.00015207,2,"2024-04-21T14:30:37.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142644,1713709837813,-556.31,0.00015354,2,"2024-04-21T14:30:37.813",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142645,1713709837823,-156.76,0.00015406,2,"2024-04-21T14:30:37.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142646,1713709837833,-156.76,0.00015604,2,"2024-04-21T14:30:37.833",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142647,1713709837841,-105.49641636,0.00015639,2,"2024-04-21T14:30:37.841",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142648,1713709837958,-46.83358364,0.00015639,2,"2024-04-21T14:30:37.958",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142649,1713709837968,-152.33,0.00015645,2,"2024-04-21T14:30:37.968",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142650,1713709837978,-152.33,0.0001565,2,"2024-04-21T14:30:37.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142651,1713709837987,-152.33,0.00015656,2,"2024-04-21T14:30:37.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142652,1713709837996,-152.33,0.00015661,2,"2024-04-21T14:30:37.996",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142653,1713709838005,-152.33,0.00015667,2,"2024-04-21T14:30:38.005",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142654,1713709838015,-152.33,0.00015672,2,"2024-04-21T14:30:38.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142655,1713709838025,-152.33,0.00015678,2,"2024-04-21T14:30:38.025",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142656,1713709838033,-152.33,0.00015684,2,"2024-04-21T14:30:38.033",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142657,1713709838043,-152.33,0.00015689,2,"2024-04-21T14:30:38.043",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142658,1713709838052,-152.33,0.00015695,2,"2024-04-21T14:30:38.052",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142659,1713709838061,-152.33,0.000157,2,"2024-04-21T14:30:38.061",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142660,1713709838070,-152.33,0.00015706,2,"2024-04-21T14:30:38.070",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142662,1713709838080,-152.33,0.00015712,2,"2024-04-21T14:30:38.080",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142664,1713709838089,-152.33,0.00015717,2,"2024-04-21T14:30:38.089",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142666,1713709838097,-262.29,0.00015779,2,"2024-04-21T14:30:38.097",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142668,1713709838106,-156.76,0.00015802,2,"2024-04-21T14:30:38.106",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142670,1713709838115,-156.76,0.00016,2,"2024-04-21T14:30:38.115",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142672,1713709838125,-307.41461039,0.00016,2,"2024-04-21T14:30:38.125",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142674,1713709838136,-692.58538961,0.00016,2,"2024-04-21T14:30:38.136",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142676,1713709838145,-658.38,0.0001611,10,"2024-04-21T14:30:38.145",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142678,1713709838154,-150.99,0.0001611,2,"2024-04-21T14:30:38.154",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142680,1713709838163,-162.34,0.00016398,2,"2024-04-21T14:30:38.163",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142682,1713709838172,-643.0,0.00016411,2,"2024-04-21T14:30:38.172",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142684,1713709838181,-8021.19504641,0.00016438,2,"2024-04-21T14:30:38.181",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142686,1713709838192,-5959.05002,0.00016438,2,"2024-04-21T14:30:38.192",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142688,1713709838203,-6208.44493359,0.00016438,2,"2024-04-21T14:30:38.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142690,1713709838212,-6659.68172256,0.00016608,2,"2024-04-21T14:30:38.212",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142692,1713709838223,-2429.01677744,0.00016608,2,"2024-04-21T14:30:38.223",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142694,1713709838233,-400.0,0.000167,6,"2024-04-21T14:30:38.233",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142696,1713709838242,-463.5859,0.00016701,2,"2024-04-21T14:30:38.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142698,1713709838252,-2208.39732356,0.00016769,2,"2024-04-21T14:30:38.252",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142700,1713709838263,-1309.14461714,0.00016769,2,"2024-04-21T14:30:38.263",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142703,1713709838275,-718.2067593,0.00016769,2,"2024-04-21T14:30:38.275",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142705,1713709838284,-425.7426,0.00016769,2,"2024-04-21T14:30:38.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142707,1713709838293,-9206.0506407,0.00016784,2,"2024-04-21T14:30:38.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142709,1713709838304,-838.6934593,0.00016784,2,"2024-04-21T14:30:38.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142711,1713709838314,-6349.1015,0.00016784,2,"2024-04-21T14:30:38.314",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142713,1713709838323,-300.0,0.00016784,2,"2024-04-21T14:30:38.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142715,1713709838332,-900.0,0.000168,6,"2024-04-21T14:30:38.332",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142717,1713709838342,-228.3050407,0.00016801,2,"2024-04-21T14:30:38.342",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142719,1713709838353,-3873.9,0.00016801,2,"2024-04-21T14:30:38.353",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142724,1713709838392,-1786.7949593,0.00016801,2,"2024-04-21T14:30:38.392",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142726,1713709838402,-336.67379438,0.00016801,2,"2024-04-21T14:30:38.402",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142751,1713709839781,-1028.443,0.00016801,2,"2024-04-21T14:30:39.781",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142752,1713709839794,-1323.546,0.00016801,2,"2024-04-21T14:30:39.794",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142753,1713709839902,-1059.54075144,0.00016801,2,"2024-04-21T14:30:39.902",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142754,1713709839915,-1049.94529258,0.00016801,2,"2024-04-21T14:30:39.915",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142755,1713709839927,-394.33574569,0.00016801,2,"2024-04-21T14:30:39.927",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142756,1713709839942,-532.51541591,0.00016801,2,"2024-04-21T14:30:39.942",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142757,1713709839952,-2255.32055038,0.00016801,2,"2024-04-21T14:30:39.952",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142758,1713709840038,-642.18873986,0.00016801,2,"2024-04-21T14:30:40.038",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142759,1713709840052,-1998.5,0.00016801,2,"2024-04-21T14:30:40.052",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142760,1713709840074,-1076.05428458,0.00016801,2,"2024-04-21T14:30:40.074",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142761,1713709840085,-1927.64577303,0.00016801,2,"2024-04-21T14:30:40.085",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142762,1713709840096,-901.46094364,0.00016801,2,"2024-04-21T14:30:40.096",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142763,1713709840107,-573.95719,0.00016801,2,"2024-04-21T14:30:40.107",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142764,1713709840121,-738.7893376,0.00016801,2,"2024-04-21T14:30:40.121",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142765,1713709840148,-4646.79585983,0.00016801,2,"2024-04-21T14:30:40.148",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142766,1713709840164,-1435.62676523,0.00016801,2,"2024-04-21T14:30:40.164",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142767,1713709840176,-1785.71493991,0.00016801,2,"2024-04-21T14:30:40.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142831,1713709842911,-1573.65,0.000167,2,"2024-04-21T14:30:42.911",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142833,1713709842921,-499.99,0.000167,2,"2024-04-21T14:30:42.921",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142836,1713709842934,-3223.94509348,0.00016801,2,"2024-04-21T14:30:42.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142854,1713709845906,-1276.8161,0.00016801,2,"2024-04-21T14:30:45.906",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142855,1713709845918,-786.21007,0.00016801,2,"2024-04-21T14:30:45.918",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142856,1713709845929,-999.6,0.00016801,2,"2024-04-21T14:30:45.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142857,1713709846100,-13392.37435246,0.00016801,2,"2024-04-21T14:30:46.100",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142858,1713709846110,-50000.0,0.00016869,2,"2024-04-21T14:30:46.110",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142859,1713709846119,-8463.063721,0.00016869,2,"2024-04-21T14:30:46.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142861,1713709846129,-2608.206455,0.00016869,2,"2024-04-21T14:30:46.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142863,1713709846138,-10424.50051597,0.00016869,2,"2024-04-21T14:30:46.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142881,1713710486216,155.0,0.000139,2,"2024-04-21T14:41:26.216",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142883,1713710501920,3845.0,0.000139,2,"2024-04-21T14:41:41.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142884,1713710501944,485.90690104,0.000139,2,"2024-04-21T14:41:41.944",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142885,1713710511730,3514.09309896,0.000139,2,"2024-04-21T14:41:51.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142886,1713710511751,261.78831256,0.000139,2,"2024-04-21T14:41:51.751",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142887,1713710520226,167.32653408,0.000139,2,"2024-04-21T14:42:00.226",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142888,1713710522638,255.3668917,0.000139,2,"2024-04-21T14:42:02.638",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142889,1713710528060,202.28660017,0.000139,2,"2024-04-21T14:42:08.060",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142890,1713710567362,3113.23166149,0.000139,2,"2024-04-21T14:42:47.362",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142891,1713710567384,4000.0,0.000139,2,"2024-04-21T14:42:47.384",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142892,1713710567404,3786.73748526,0.000139,2,"2024-04-21T14:42:47.404",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142893,1713710662650,213.26251474,0.00013892,2,"2024-04-21T14:44:22.650",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142894,1713710662673,386.41748526,0.00013892,2,"2024-04-21T14:44:22.673",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142900,1713710952423,-155.0,0.00015338,2,"2024-04-21T14:49:12.423",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142901,1713710952444,-393.73847536,0.00015339,2,"2024-04-21T14:49:12.444",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142902,1713710962456,200.0,1e-08,2,"2024-04-21T14:49:22.456",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142912,1713711032152,-284.1080006,0.00014998,2,"2024-04-21T14:50:32.152",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142913,1713711032163,-497.06457333,0.00014998,2,"2024-04-21T14:50:32.163",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142914,1713711032172,-255.3668917,0.00014999,2,"2024-04-21T14:50:32.172",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142915,1713711032181,-750.0,0.00015,2,"2024-04-21T14:50:32.181",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142916,1713711032191,-151.281046,0.00015258,2,"2024-04-21T14:50:32.191",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142917,1713711032200,-976.44431179,0.00015336,2,"2024-04-21T14:50:32.200",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142918,1713711032220,-2023.05761895,0.00015336,2,"2024-04-21T14:50:32.220",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142919,1713711032230,-5248.47735252,0.00015337,2,"2024-04-21T14:50:32.230",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142920,1713711032239,-6283.49020952,0.0001545,2,"2024-04-21T14:50:32.239",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142921,1713711032251,-13329.70979048,0.0001545,2,"2024-04-21T14:50:32.251",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142922,1713711032261,-173.03,0.00015538,2,"2024-04-21T14:50:32.261",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142923,1713711032271,-2162.52,0.00015611,2,"2024-04-21T14:50:32.271",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142924,1713711032281,-168.0,0.00015622,2,"2024-04-21T14:50:32.281",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142925,1713711032293,-786.71,0.00015629,2,"2024-04-21T14:50:32.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142926,1713711032304,-159.81,0.00015653,2,"2024-04-21T14:50:32.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142928,1713711032313,-484.63,0.00015741,2,"2024-04-21T14:50:32.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142930,1713711032323,-150.0,0.00015808,2,"2024-04-21T14:50:32.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142932,1713711032334,-155.0,0.0001584,2,"2024-04-21T14:50:32.334",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142934,1713711032342,-150.0,0.00015841,2,"2024-04-21T14:50:32.342",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142936,1713711032354,-150.0,0.00015841,2,"2024-04-21T14:50:32.354",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142938,1713711032363,-1000.0,0.00016035,2,"2024-04-21T14:50:32.363",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142940,1713711032372,-2796.65461008,0.00016036,2,"2024-04-21T14:50:32.372",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142941,1713711032381,-150.99,0.00016036,2,"2024-04-21T14:50:32.381",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142942,1713711032391,-635.99,0.0001611,10,"2024-04-21T14:50:32.391",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142943,1713711032400,-599.68,0.00016156,2,"2024-04-21T14:50:32.400",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142944,1713711032409,-156.22,0.0001618,2,"2024-04-21T14:50:32.409",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142945,1713711032419,-497.64,0.00016356,2,"2024-04-21T14:50:32.419",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142946,1713711032428,-839.39,0.00016356,2,"2024-04-21T14:50:32.428",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142947,1713711032438,-350.16,0.00016356,2,"2024-04-21T14:50:32.438",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142948,1713711032447,-619.0,0.00016439,2,"2024-04-21T14:50:32.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142949,1713711032457,-252.92,0.00016439,2,"2024-04-21T14:50:32.457",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142950,1713711032468,-159.81,0.00016469,2,"2024-04-21T14:50:32.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142951,1713711032477,-300.0,0.000166,6,"2024-04-21T14:50:32.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142952,1713711032487,-1982.6227,0.000167,2,"2024-04-21T14:50:32.487",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142953,1713711032497,-700.0,0.000167,6,"2024-04-21T14:50:32.497",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142954,1713711032506,-1843.04829031,0.00016767,2,"2024-04-21T14:50:32.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142955,1713711032516,-307.07568995,0.00016767,2,"2024-04-21T14:50:32.516",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142956,1713711032526,-410.46719331,0.00016767,2,"2024-04-21T14:50:32.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142957,1713711032535,-407.61661465,0.00016767,2,"2024-04-21T14:50:32.535",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142958,1713711032545,-407.93141682,0.00016767,2,"2024-04-21T14:50:32.545",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142959,1713711032554,-483.30142374,0.00016767,2,"2024-04-21T14:50:32.554",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142960,1713711032564,-155.36235237,0.00016768,2,"2024-04-21T14:50:32.564",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142961,1713711032573,-3377.82594417,0.00016768,2,"2024-04-21T14:50:32.573",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142962,1713711032583,-4000.0,0.00016768,2,"2024-04-21T14:50:32.583",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142963,1713711032593,-198.95932748,0.00016769,2,"2024-04-21T14:50:32.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142964,1713711032605,-116015.0017,0.00016769,2,"2024-04-21T14:50:32.605",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142965,1713711032614,-13968.06861044,0.00016779,2,"2024-04-21T14:50:32.614",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142966,1713711032624,-10000.0,0.00016783,2,"2024-04-21T14:50:32.624",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142967,1713711032633,-1100.0,0.000168,6,"2024-04-21T14:50:32.633",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142968,1713711032645,-198.95932748,0.0001684,2,"2024-04-21T14:50:32.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142969,1713711032655,-155.26178673,0.00016859,2,"2024-04-21T14:50:32.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142970,1713711032665,-151.49,0.00016859,2,"2024-04-21T14:50:32.665",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142971,1713711032675,-772.40616048,0.00016866,2,"2024-04-21T14:50:32.675",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142972,1713711032685,-2609.24,0.00016867,2,"2024-04-21T14:50:32.685",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142973,1713711032694,-500.0,0.00016867,2,"2024-04-21T14:50:32.694",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142974,1713711032704,-758.2,0.00016867,2,"2024-04-21T14:50:32.704",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142975,1713711032714,-1005.83,0.00016867,2,"2024-04-21T14:50:32.714",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142976,1713711032724,-2856.58,0.00016867,2,"2024-04-21T14:50:32.724",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142977,1713711032733,-500.0,0.00016867,2,"2024-04-21T14:50:32.733",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142978,1713711032743,-500.0,0.00016867,2,"2024-04-21T14:50:32.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142979,1713711032752,-701.12,0.00016867,2,"2024-04-21T14:50:32.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142980,1713711032762,-4417.18,0.00016867,2,"2024-04-21T14:50:32.762",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142981,1713711032772,-3281.08,0.00016867,2,"2024-04-21T14:50:32.772",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142982,1713711032781,-7037.59,0.00016867,2,"2024-04-21T14:50:32.781",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142983,1713711032791,-6077.37,0.00016867,2,"2024-04-21T14:50:32.791",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142984,1713711032800,-905.93,0.00016867,2,"2024-04-21T14:50:32.800",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142985,1713711032810,-4350.06,0.00016867,2,"2024-04-21T14:50:32.810",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142986,1713711032819,-1260.23,0.00016867,2,"2024-04-21T14:50:32.819",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142987,1713711032829,-8870.15,0.00016867,2,"2024-04-21T14:50:32.829",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142988,1713711032839,-756.07,0.00016867,2,"2024-04-21T14:50:32.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142989,1713711032850,-5638.01,0.00016867,2,"2024-04-21T14:50:32.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142990,1713711032861,-5202.88,0.00016867,2,"2024-04-21T14:50:32.861",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142991,1713711032870,-1827.24,0.00016867,2,"2024-04-21T14:50:32.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142992,1713711032879,-800.08,0.00016867,2,"2024-04-21T14:50:32.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142993,1713711032889,-9529.62,0.00016867,2,"2024-04-21T14:50:32.889",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142994,1713711032898,-500.0,0.00016867,2,"2024-04-21T14:50:32.898",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142995,1713711032907,-500.0,0.00016867,2,"2024-04-21T14:50:32.907",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142996,1713711032916,-500.0,0.00016867,2,"2024-04-21T14:50:32.916",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142997,1713711032926,-1802.18,0.00016867,2,"2024-04-21T14:50:32.926",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142998,1713711032934,-500.0,0.00016867,2,"2024-04-21T14:50:32.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323142999,1713711032944,-500.0,0.00016867,2,"2024-04-21T14:50:32.944",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143000,1713711032953,-1078.94,0.00016867,2,"2024-04-21T14:50:32.953",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143001,1713711032962,-169.85582857,0.00016868,2,"2024-04-21T14:50:32.962",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143002,1713711032972,-500.0,0.00016868,2,"2024-04-21T14:50:32.972",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143003,1713711032981,-500.0,0.00016868,2,"2024-04-21T14:50:32.981",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143004,1713711032991,-500.0,0.00016868,2,"2024-04-21T14:50:32.991",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143005,1713711033000,-500.0,0.00016868,2,"2024-04-21T14:50:33.000",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143006,1713711033009,-500.0,0.00016868,2,"2024-04-21T14:50:33.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143007,1713711033019,-596.61,0.00016868,2,"2024-04-21T14:50:33.019",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143008,1713711033028,-500.0,0.00016868,2,"2024-04-21T14:50:33.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143009,1713711033038,-500.0,0.00016868,2,"2024-04-21T14:50:33.038",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143010,1713711033047,-500.0,0.00016868,2,"2024-04-21T14:50:33.047",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143011,1713711033057,-500.0,0.00016868,2,"2024-04-21T14:50:33.057",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143012,1713711033066,-500.0,0.00016868,2,"2024-04-21T14:50:33.066",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143013,1713711033076,-500.0,0.00016868,2,"2024-04-21T14:50:33.076",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143014,1713711033085,-620.73,0.00016868,2,"2024-04-21T14:50:33.085",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143015,1713711033094,-500.0,0.00016868,2,"2024-04-21T14:50:33.094",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143016,1713711033104,-500.0,0.00016868,2,"2024-04-21T14:50:33.104",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143017,1713711033113,-500.0,0.00016868,2,"2024-04-21T14:50:33.113",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143018,1713711033122,-500.0,0.00016868,2,"2024-04-21T14:50:33.122",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143019,1713711033132,-563.18,0.00016868,2,"2024-04-21T14:50:33.132",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143020,1713711033141,-500.0,0.00016868,2,"2024-04-21T14:50:33.141",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143021,1713711033151,-500.0,0.00016868,2,"2024-04-21T14:50:33.151",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143022,1713711033160,-500.0,0.00016868,2,"2024-04-21T14:50:33.160",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143023,1713711033170,-500.0,0.00016868,2,"2024-04-21T14:50:33.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143024,1713711033180,-500.0,0.00016868,2,"2024-04-21T14:50:33.180",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143025,1713711033189,-500.0,0.00016868,2,"2024-04-21T14:50:33.189",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143026,1713711033198,-500.0,0.00016868,2,"2024-04-21T14:50:33.198",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143027,1713711033209,-500.0,0.00016868,2,"2024-04-21T14:50:33.209",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143028,1713711033218,-500.0,0.00016868,2,"2024-04-21T14:50:33.218",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143029,1713711033228,-500.0,0.00016868,2,"2024-04-21T14:50:33.228",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143030,1713711033238,-500.0,0.00016868,2,"2024-04-21T14:50:33.238",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143031,1713711033248,-395.01014728,0.00016868,2,"2024-04-21T14:50:33.248",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143032,1713711033258,-500.0,0.00016868,2,"2024-04-21T14:50:33.258",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143033,1713711033267,-500.0,0.00016868,2,"2024-04-21T14:50:33.267",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143034,1713711033277,-500.0,0.00016868,2,"2024-04-21T14:50:33.277",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143035,1713711033286,-500.0,0.00016868,2,"2024-04-21T14:50:33.286",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143036,1713711033298,-500.0,0.00016868,2,"2024-04-21T14:50:33.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143037,1713711033308,-500.0,0.00016868,2,"2024-04-21T14:50:33.308",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143038,1713711033318,-500.0,0.00016868,2,"2024-04-21T14:50:33.318",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143039,1713711033327,-500.0,0.00016868,2,"2024-04-21T14:50:33.327",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143040,1713711033337,-500.0,0.00016868,2,"2024-04-21T14:50:33.337",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143041,1713711033347,-500.0,0.00016868,2,"2024-04-21T14:50:33.347",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143042,1713711033356,-500.0,0.00016868,2,"2024-04-21T14:50:33.356",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143043,1713711033365,-500.0,0.00016868,2,"2024-04-21T14:50:33.365",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143044,1713711033377,-500.0,0.00016868,2,"2024-04-21T14:50:33.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143045,1713711033387,-500.0,0.00016868,2,"2024-04-21T14:50:33.387",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143046,1713711033397,-500.0,0.00016868,2,"2024-04-21T14:50:33.397",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143047,1713711033407,-500.0,0.00016868,2,"2024-04-21T14:50:33.407",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143048,1713711033416,-500.0,0.00016868,2,"2024-04-21T14:50:33.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143049,1713711033426,-500.0,0.00016868,2,"2024-04-21T14:50:33.426",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143050,1713711033435,-500.0,0.00016868,2,"2024-04-21T14:50:33.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143051,1713711033444,-500.0,0.00016868,2,"2024-04-21T14:50:33.444",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143052,1713711033454,-500.0,0.00016868,2,"2024-04-21T14:50:33.454",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143053,1713711033466,-500.0,0.00016868,2,"2024-04-21T14:50:33.466",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143054,1713711033475,-500.0,0.00016868,2,"2024-04-21T14:50:33.475",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143055,1713711033485,-500.0,0.00016868,2,"2024-04-21T14:50:33.485",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143056,1713711033494,-500.0,0.00016868,2,"2024-04-21T14:50:33.494",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143057,1713711033504,-500.0,0.00016868,2,"2024-04-21T14:50:33.504",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143058,1713711033513,-500.0,0.00016868,2,"2024-04-21T14:50:33.513",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143059,1713711033522,-3137.04,0.00016868,2,"2024-04-21T14:50:33.522",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143060,1713711033531,-500.0,0.00016868,2,"2024-04-21T14:50:33.531",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143061,1713711033541,-500.0,0.00016868,2,"2024-04-21T14:50:33.541",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143062,1713711033550,-500.0,0.00016868,2,"2024-04-21T14:50:33.550",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143063,1713711033559,-500.0,0.00016868,2,"2024-04-21T14:50:33.559",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143064,1713711033568,-500.0,0.00016868,2,"2024-04-21T14:50:33.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143065,1713711033578,-500.0,0.00016868,2,"2024-04-21T14:50:33.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143066,1713711033587,-500.0,0.00016868,2,"2024-04-21T14:50:33.587",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143067,1713711033598,-500.0,0.00016868,2,"2024-04-21T14:50:33.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143068,1713711033606,-500.0,0.00016868,2,"2024-04-21T14:50:33.606",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143069,1713711033616,-16983.06,0.00016868,2,"2024-04-21T14:50:33.616",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143070,1713711033625,-500.0,0.00016868,2,"2024-04-21T14:50:33.625",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143071,1713711033634,-500.0,0.00016868,2,"2024-04-21T14:50:33.634",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143072,1713711033643,-500.0,0.00016868,2,"2024-04-21T14:50:33.643",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143073,1713711033652,-500.0,0.00016868,2,"2024-04-21T14:50:33.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143074,1713711033662,-500.0,0.00016868,2,"2024-04-21T14:50:33.662",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143075,1713711033671,-500.0,0.00016868,2,"2024-04-21T14:50:33.671",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143076,1713711033680,-500.0,0.00016868,2,"2024-04-21T14:50:33.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143077,1713711033689,-2926.21,0.00016868,2,"2024-04-21T14:50:33.689",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143078,1713711033699,-500.0,0.00016868,2,"2024-04-21T14:50:33.699",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143079,1713711033708,-500.0,0.00016868,2,"2024-04-21T14:50:33.708",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143080,1713711033718,-500.0,0.00016868,2,"2024-04-21T14:50:33.718",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143081,1713711033727,-500.0,0.00016868,2,"2024-04-21T14:50:33.727",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143082,1713711033736,-500.0,0.00016868,2,"2024-04-21T14:50:33.736",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143083,1713711033745,-500.0,0.00016868,2,"2024-04-21T14:50:33.745",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143084,1713711033754,-500.0,0.00016868,2,"2024-04-21T14:50:33.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143085,1713711033764,-500.0,0.00016868,2,"2024-04-21T14:50:33.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143086,1713711033773,-500.0,0.00016868,2,"2024-04-21T14:50:33.773",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143087,1713711033782,-500.0,0.00016868,2,"2024-04-21T14:50:33.782",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143088,1713711033792,-500.0,0.00016868,2,"2024-04-21T14:50:33.792",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143089,1713711033801,-500.0,0.00016868,2,"2024-04-21T14:50:33.801",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143090,1713711033810,-500.0,0.00016868,2,"2024-04-21T14:50:33.810",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143091,1713711033819,-500.0,0.00016868,2,"2024-04-21T14:50:33.819",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143092,1713711033828,-500.0,0.00016868,2,"2024-04-21T14:50:33.828",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143093,1713711033837,-500.0,0.00016868,2,"2024-04-21T14:50:33.837",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143094,1713711033848,-500.0,0.00016868,2,"2024-04-21T14:50:33.848",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143095,1713711033859,-500.0,0.00016868,2,"2024-04-21T14:50:33.859",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143096,1713711033868,-500.0,0.00016868,2,"2024-04-21T14:50:33.868",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143097,1713711033877,-500.0,0.00016868,2,"2024-04-21T14:50:33.877",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143098,1713711033887,-500.0,0.00016868,2,"2024-04-21T14:50:33.887",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143099,1713711033896,-500.0,0.00016868,2,"2024-04-21T14:50:33.896",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143100,1713711033905,-500.0,0.00016868,2,"2024-04-21T14:50:33.905",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143101,1713711033914,-3618.12,0.00016868,2,"2024-04-21T14:50:33.914",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143102,1713711033923,-500.0,0.00016868,2,"2024-04-21T14:50:33.923",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143103,1713711033933,-500.0,0.00016868,2,"2024-04-21T14:50:33.933",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143104,1713711033942,-500.0,0.00016868,2,"2024-04-21T14:50:33.942",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143105,1713711033951,-500.0,0.00016868,2,"2024-04-21T14:50:33.951",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143106,1713711033960,-500.0,0.00016868,2,"2024-04-21T14:50:33.960",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143107,1713711033969,-500.0,0.00016868,2,"2024-04-21T14:50:33.969",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143108,1713711033978,-500.0,0.00016868,2,"2024-04-21T14:50:33.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143109,1713711033987,-918.15,0.00016868,2,"2024-04-21T14:50:33.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143110,1713711033996,-500.0,0.00016868,2,"2024-04-21T14:50:33.996",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143111,1713711034005,-500.0,0.00016868,2,"2024-04-21T14:50:34.005",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143112,1713711034015,-500.0,0.00016868,2,"2024-04-21T14:50:34.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143113,1713711034024,-500.0,0.00016868,2,"2024-04-21T14:50:34.024",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143114,1713711034033,-500.0,0.00016868,2,"2024-04-21T14:50:34.033",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143115,1713711034042,-500.0,0.00016868,2,"2024-04-21T14:50:34.042",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143116,1713711034051,-1069.02,0.00016868,2,"2024-04-21T14:50:34.051",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143117,1713711034061,-500.0,0.00016868,2,"2024-04-21T14:50:34.061",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143118,1713711034070,-2452.42,0.00016868,2,"2024-04-21T14:50:34.070",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143119,1713711034079,-193.88538278,0.00016868,2,"2024-04-21T14:50:34.079",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143120,1713711034088,-500.0,0.00016868,2,"2024-04-21T14:50:34.088",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143121,1713711034099,-500.0,0.00016868,2,"2024-04-21T14:50:34.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143122,1713711034109,-500.0,0.00016868,2,"2024-04-21T14:50:34.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143123,1713711034119,-500.0,0.00016868,2,"2024-04-21T14:50:34.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143124,1713711034129,-500.0,0.00016868,2,"2024-04-21T14:50:34.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143125,1713711034138,-500.0,0.00016868,2,"2024-04-21T14:50:34.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143126,1713711034147,-2791.04,0.00016868,2,"2024-04-21T14:50:34.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143127,1713711034156,-2517.25,0.00016868,2,"2024-04-21T14:50:34.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143128,1713711034166,-500.0,0.00016868,2,"2024-04-21T14:50:34.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143129,1713711034175,-500.0,0.00016868,2,"2024-04-21T14:50:34.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143130,1713711034184,-6228.43,0.00016868,2,"2024-04-21T14:50:34.184",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143131,1713711034193,-500.0,0.00016868,2,"2024-04-21T14:50:34.193",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143132,1713711034202,-564.76,0.00016868,2,"2024-04-21T14:50:34.202",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143133,1713711034211,-500.0,0.00016868,2,"2024-04-21T14:50:34.211",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143134,1713711034222,-500.0,0.00016868,2,"2024-04-21T14:50:34.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143135,1713711034233,-500.0,0.00016868,2,"2024-04-21T14:50:34.233",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143136,1713711034242,-500.0,0.00016868,2,"2024-04-21T14:50:34.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143137,1713711034251,-500.0,0.00016868,2,"2024-04-21T14:50:34.251",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143138,1713711034261,-500.0,0.00016868,2,"2024-04-21T14:50:34.261",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143139,1713711034272,-500.0,0.00016868,2,"2024-04-21T14:50:34.272",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143140,1713711034282,-500.0,0.00016868,2,"2024-04-21T14:50:34.282",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143141,1713711034293,-500.0,0.00016868,2,"2024-04-21T14:50:34.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143142,1713711034304,-3121.18,0.00016868,2,"2024-04-21T14:50:34.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143143,1713711034314,-500.0,0.00016868,2,"2024-04-21T14:50:34.314",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143144,1713711034323,-500.0,0.00016868,2,"2024-04-21T14:50:34.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143145,1713711034477,-500.0,0.00016868,2,"2024-04-21T14:50:34.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143146,1713711034512,-4197.88,0.00016868,2,"2024-04-21T14:50:34.512",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143147,1713711034522,-500.0,0.00016868,2,"2024-04-21T14:50:34.522",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143148,1713711034531,-150.0,0.00016868,2,"2024-04-21T14:50:34.531",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143149,1713711034540,-500.0,0.00016868,2,"2024-04-21T14:50:34.540",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143150,1713711034550,-500.0,0.00016868,2,"2024-04-21T14:50:34.550",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143151,1713711034559,-500.0,0.00016868,2,"2024-04-21T14:50:34.559",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143152,1713711034569,-500.0,0.00016868,2,"2024-04-21T14:50:34.569",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143153,1713711034578,-500.0,0.00016868,2,"2024-04-21T14:50:34.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143154,1713711034588,-500.0,0.00016868,2,"2024-04-21T14:50:34.588",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143155,1713711034599,-500.0,0.00016868,2,"2024-04-21T14:50:34.599",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143156,1713711034608,-591.78,0.00016868,2,"2024-04-21T14:50:34.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143157,1713711034617,-7294.91,0.00016868,2,"2024-04-21T14:50:34.617",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143158,1713711034626,-500.0,0.00016868,2,"2024-04-21T14:50:34.626",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143159,1713711034635,-500.0,0.00016868,2,"2024-04-21T14:50:34.635",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143160,1713711034644,-500.0,0.00016868,2,"2024-04-21T14:50:34.644",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143161,1713711034655,-500.0,0.00016868,2,"2024-04-21T14:50:34.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143162,1713711034664,-16808.64,0.00016868,2,"2024-04-21T14:50:34.664",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143163,1713711034673,-500.0,0.00016868,2,"2024-04-21T14:50:34.673",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143164,1713711034683,-500.0,0.00016868,2,"2024-04-21T14:50:34.683",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143165,1713711034692,-500.0,0.00016868,2,"2024-04-21T14:50:34.692",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143166,1713711034702,-500.0,0.00016868,2,"2024-04-21T14:50:34.702",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143167,1713711034711,-500.0,0.00016868,2,"2024-04-21T14:50:34.711",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143168,1713711034721,-500.0,0.00016868,2,"2024-04-21T14:50:34.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143169,1713711034730,-500.0,0.00016868,2,"2024-04-21T14:50:34.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143170,1713711034739,-500.0,0.00016868,2,"2024-04-21T14:50:34.739",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143171,1713711034749,-500.0,0.00016868,2,"2024-04-21T14:50:34.749",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143172,1713711034759,-1953.93,0.00016868,2,"2024-04-21T14:50:34.759",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143173,1713711034768,-500.0,0.00016868,2,"2024-04-21T14:50:34.768",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143174,1713711034778,-500.0,0.00016868,2,"2024-04-21T14:50:34.778",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143175,1713711034787,-500.0,0.00016868,2,"2024-04-21T14:50:34.787",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143176,1713711034796,-500.0,0.00016868,2,"2024-04-21T14:50:34.796",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143177,1713711034806,-500.0,0.00016868,2,"2024-04-21T14:50:34.806",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143178,1713711034815,-500.0,0.00016868,2,"2024-04-21T14:50:34.815",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143179,1713711034824,-500.0,0.00016868,2,"2024-04-21T14:50:34.824",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143180,1713711034834,-914.62,0.00016868,2,"2024-04-21T14:50:34.834",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143181,1713711034844,-500.0,0.00016868,2,"2024-04-21T14:50:34.844",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143182,1713711034859,-500.0,0.00016868,2,"2024-04-21T14:50:34.859",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143183,1713711034869,-500.0,0.00016868,2,"2024-04-21T14:50:34.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143184,1713711034878,-500.0,0.00016868,2,"2024-04-21T14:50:34.878",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143185,1713711034888,-700.03,0.00016868,2,"2024-04-21T14:50:34.888",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143186,1713711034897,-500.0,0.00016868,2,"2024-04-21T14:50:34.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143187,1713711034907,-500.0,0.00016868,2,"2024-04-21T14:50:34.907",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143188,1713711034917,-500.0,0.00016868,2,"2024-04-21T14:50:34.917",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143189,1713711034926,-500.0,0.00016868,2,"2024-04-21T14:50:34.926",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143190,1713711034936,-615.69,0.00016868,2,"2024-04-21T14:50:34.936",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143191,1713711034945,-500.0,0.00016868,2,"2024-04-21T14:50:34.945",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143192,1713711034955,-500.0,0.00016868,2,"2024-04-21T14:50:34.955",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143193,1713711034964,-500.0,0.00016868,2,"2024-04-21T14:50:34.964",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143194,1713711034974,-3389.77,0.00016868,2,"2024-04-21T14:50:34.974",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143195,1713711034983,-500.0,0.00016868,2,"2024-04-21T14:50:34.983",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143196,1713711034992,-500.0,0.00016868,2,"2024-04-21T14:50:34.992",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143197,1713711035001,-1637.1,0.00016868,2,"2024-04-21T14:50:35.001",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143198,1713711035010,-500.0,0.00016868,2,"2024-04-21T14:50:35.010",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143199,1713711035020,-500.0,0.00016868,2,"2024-04-21T14:50:35.020",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143200,1713711035030,-500.0,0.00016868,2,"2024-04-21T14:50:35.030",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143201,1713711035039,-500.0,0.00016868,2,"2024-04-21T14:50:35.039",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143202,1713711035049,-500.0,0.00016868,2,"2024-04-21T14:50:35.049",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143203,1713711035059,-995.47,0.00016868,2,"2024-04-21T14:50:35.059",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143204,1713711035068,-500.0,0.00016868,2,"2024-04-21T14:50:35.068",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143205,1713711035078,-500.0,0.00016868,2,"2024-04-21T14:50:35.078",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143206,1713711035087,-500.0,0.00016868,2,"2024-04-21T14:50:35.087",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143207,1713711035099,-500.0,0.00016868,2,"2024-04-21T14:50:35.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143208,1713711035109,-500.0,0.00016868,2,"2024-04-21T14:50:35.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143209,1713711035117,-500.0,0.00016868,2,"2024-04-21T14:50:35.117",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143210,1713711035127,-6034.83,0.00016868,2,"2024-04-21T14:50:35.127",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143211,1713711035137,-500.0,0.00016868,2,"2024-04-21T14:50:35.137",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143212,1713711035147,-500.0,0.00016868,2,"2024-04-21T14:50:35.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143213,1713711035156,-500.0,0.00016868,2,"2024-04-21T14:50:35.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143214,1713711035166,-500.0,0.00016868,2,"2024-04-21T14:50:35.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143215,1713711035175,-1287.16,0.00016868,2,"2024-04-21T14:50:35.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143216,1713711035184,-500.0,0.00016868,2,"2024-04-21T14:50:35.184",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143217,1713711035194,-500.0,0.00016868,2,"2024-04-21T14:50:35.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143218,1713711035203,-500.0,0.00016868,2,"2024-04-21T14:50:35.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143219,1713711035212,-500.0,0.00016868,2,"2024-04-21T14:50:35.212",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143220,1713711035221,-500.0,0.00016868,2,"2024-04-21T14:50:35.221",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143221,1713711035231,-500.0,0.00016868,2,"2024-04-21T14:50:35.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143222,1713711035240,-500.0,0.00016868,2,"2024-04-21T14:50:35.240",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143223,1713711035249,-500.0,0.00016868,2,"2024-04-21T14:50:35.249",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143224,1713711035258,-500.0,0.00016868,2,"2024-04-21T14:50:35.258",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143225,1713711035268,-500.0,0.00016868,2,"2024-04-21T14:50:35.268",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143226,1713711035277,-500.0,0.00016868,2,"2024-04-21T14:50:35.277",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143227,1713711035286,-500.0,0.00016868,2,"2024-04-21T14:50:35.286",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143228,1713711035298,-500.0,0.00016868,2,"2024-04-21T14:50:35.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143229,1713711035307,-500.0,0.00016868,2,"2024-04-21T14:50:35.307",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143230,1713711035316,-500.0,0.00016868,2,"2024-04-21T14:50:35.316",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143231,1713711035326,-1505.26,0.00016868,2,"2024-04-21T14:50:35.326",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143232,1713711035336,-500.0,0.00016868,2,"2024-04-21T14:50:35.336",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143233,1713711035346,-500.0,0.00016868,2,"2024-04-21T14:50:35.346",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143234,1713711035357,-1475.5,0.00016868,2,"2024-04-21T14:50:35.357",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143235,1713711035367,-500.0,0.00016868,2,"2024-04-21T14:50:35.367",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143236,1713711035377,-500.0,0.00016868,2,"2024-04-21T14:50:35.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143237,1713711035387,-500.0,0.00016868,2,"2024-04-21T14:50:35.387",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143238,1713711035397,-500.0,0.00016868,2,"2024-04-21T14:50:35.397",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143239,1713711035406,-500.0,0.00016868,2,"2024-04-21T14:50:35.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143240,1713711035416,-500.0,0.00016868,2,"2024-04-21T14:50:35.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143241,1713711035425,-7985.37,0.00016868,2,"2024-04-21T14:50:35.425",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143242,1713711035435,-500.0,0.00016868,2,"2024-04-21T14:50:35.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143243,1713711035444,-500.0,0.00016868,2,"2024-04-21T14:50:35.444",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143244,1713711035454,-500.0,0.00016868,2,"2024-04-21T14:50:35.454",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143245,1713711035463,-500.0,0.00016868,2,"2024-04-21T14:50:35.463",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143246,1713711035473,-500.0,0.00016868,2,"2024-04-21T14:50:35.473",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143247,1713711035483,-500.0,0.00016868,2,"2024-04-21T14:50:35.483",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143248,1713711035492,-500.0,0.00016868,2,"2024-04-21T14:50:35.492",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143249,1713711035502,-2654.53,0.00016868,2,"2024-04-21T14:50:35.502",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143250,1713711035512,-500.0,0.00016868,2,"2024-04-21T14:50:35.512",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143251,1713711035522,-500.0,0.00016868,2,"2024-04-21T14:50:35.522",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143252,1713711035531,-500.0,0.00016868,2,"2024-04-21T14:50:35.531",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143253,1713711035540,-155.0,0.00016869,2,"2024-04-21T14:50:35.540",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143254,1713711035550,-500.0,0.00016869,2,"2024-04-21T14:50:35.550",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143255,1713711035559,-500.0,0.00016869,2,"2024-04-21T14:50:35.559",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143256,1713711035568,-500.0,0.00016869,2,"2024-04-21T14:50:35.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143257,1713711035578,-500.0,0.00016869,2,"2024-04-21T14:50:35.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143258,1713711035587,-500.0,0.00016869,2,"2024-04-21T14:50:35.587",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143259,1713711035599,-500.0,0.00016869,2,"2024-04-21T14:50:35.599",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143260,1713711035609,-500.0,0.00016869,2,"2024-04-21T14:50:35.609",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143261,1713711035618,-500.0,0.00016869,2,"2024-04-21T14:50:35.618",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143262,1713711035627,-500.0,0.00016869,2,"2024-04-21T14:50:35.627",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143263,1713711035636,-500.0,0.00016869,2,"2024-04-21T14:50:35.636",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143264,1713711035645,-1250.65,0.00016869,2,"2024-04-21T14:50:35.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143265,1713711035655,-500.0,0.00016869,2,"2024-04-21T14:50:35.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143266,1713711035665,-500.0,0.00016869,2,"2024-04-21T14:50:35.665",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143267,1713711035674,-500.0,0.00016869,2,"2024-04-21T14:50:35.674",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143268,1713711035684,-594.56462173,0.00016869,2,"2024-04-21T14:50:35.684",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143269,1713711035693,-500.0,0.00016869,2,"2024-04-21T14:50:35.693",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143270,1713711035703,-391.92606149,0.00016869,2,"2024-04-21T14:50:35.703",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143271,1713711035712,-894.53,0.00016869,2,"2024-04-21T14:50:35.712",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143272,1713711035721,-500.0,0.00016869,2,"2024-04-21T14:50:35.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143273,1713711035731,-500.0,0.00016869,2,"2024-04-21T14:50:35.731",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143274,1713711035740,-500.0,0.00016869,2,"2024-04-21T14:50:35.740",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143275,1713711035749,-500.0,0.00016869,2,"2024-04-21T14:50:35.749",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143276,1713711035759,-500.0,0.00016869,2,"2024-04-21T14:50:35.759",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143277,1713711035768,-500.0,0.00016869,2,"2024-04-21T14:50:35.768",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143278,1713711035777,-500.0,0.00016869,2,"2024-04-21T14:50:35.777",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143279,1713711035787,-500.0,0.00016869,2,"2024-04-21T14:50:35.787",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143280,1713711035797,-1065.93,0.00016869,2,"2024-04-21T14:50:35.797",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143281,1713711035806,-500.0,0.00016869,2,"2024-04-21T14:50:35.806",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143282,1713711035815,-500.0,0.00016869,2,"2024-04-21T14:50:35.815",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143283,1713711035825,-500.0,0.00016869,2,"2024-04-21T14:50:35.825",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143284,1713711035835,-352.9618682,0.00016869,2,"2024-04-21T14:50:35.835",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143285,1713711035844,-500.0,0.00016869,2,"2024-04-21T14:50:35.844",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143286,1713711035856,-500.0,0.00016869,2,"2024-04-21T14:50:35.856",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143287,1713711035866,-500.0,0.00016869,2,"2024-04-21T14:50:35.866",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143288,1713711035875,-773.67,0.00016869,2,"2024-04-21T14:50:35.875",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143289,1713711035883,-500.0,0.00016869,2,"2024-04-21T14:50:35.883",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143290,1713711035892,-500.0,0.00016869,2,"2024-04-21T14:50:35.892",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143291,1713711035900,-501.9087277,0.00016869,2,"2024-04-21T14:50:35.900",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143292,1713711035909,-500.0,0.00016869,2,"2024-04-21T14:50:35.909",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143293,1713711035918,-500.0,0.00016869,2,"2024-04-21T14:50:35.918",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143294,1713711035927,-2407.05,0.00016869,2,"2024-04-21T14:50:35.927",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143295,1713711035937,-500.0,0.00016869,2,"2024-04-21T14:50:35.937",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143296,1713711035946,-500.0,0.00016869,2,"2024-04-21T14:50:35.946",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143297,1713711035956,-500.0,0.00016869,2,"2024-04-21T14:50:35.956",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143298,1713711035965,-500.0,0.00016869,2,"2024-04-21T14:50:35.965",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143299,1713711035975,-790.56,0.00016869,2,"2024-04-21T14:50:35.975",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143300,1713711035984,-500.0,0.00016869,2,"2024-04-21T14:50:35.984",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143301,1713711035993,-500.0,0.00016869,2,"2024-04-21T14:50:35.993",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143302,1713711036003,-500.0,0.00016869,2,"2024-04-21T14:50:36.003",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143303,1713711036012,-500.0,0.00016869,2,"2024-04-21T14:50:36.012",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143304,1713711036021,-500.0,0.00016869,2,"2024-04-21T14:50:36.021",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143305,1713711036030,-500.0,0.00016869,2,"2024-04-21T14:50:36.030",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143306,1713711036039,-972.86,0.00016869,2,"2024-04-21T14:50:36.039",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143307,1713711036048,-500.0,0.00016869,2,"2024-04-21T14:50:36.048",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143308,1713711036057,-500.0,0.00016869,2,"2024-04-21T14:50:36.057",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143309,1713711036066,-500.0,0.00016869,2,"2024-04-21T14:50:36.066",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143310,1713711036075,-500.0,0.00016869,2,"2024-04-21T14:50:36.075",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143311,1713711036084,-584.43,0.00016869,2,"2024-04-21T14:50:36.084",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143312,1713711036093,-500.0,0.00016869,2,"2024-04-21T14:50:36.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143313,1713711036104,-500.0,0.00016869,2,"2024-04-21T14:50:36.104",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143314,1713711036113,-500.0,0.00016869,2,"2024-04-21T14:50:36.113",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143315,1713711036122,-500.0,0.00016869,2,"2024-04-21T14:50:36.122",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143316,1713711036131,-500.0,0.00016869,2,"2024-04-21T14:50:36.131",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143317,1713711036140,-500.0,0.00016869,2,"2024-04-21T14:50:36.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143318,1713711036150,-1098.78,0.00016869,2,"2024-04-21T14:50:36.150",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143319,1713711036161,-500.0,0.00016869,2,"2024-04-21T14:50:36.161",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143320,1713711036170,-500.0,0.00016869,2,"2024-04-21T14:50:36.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143321,1713711036179,-500.0,0.00016869,2,"2024-04-21T14:50:36.179",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143322,1713711036188,-500.0,0.00016869,2,"2024-04-21T14:50:36.188",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143323,1713711036198,-500.0,0.00016869,2,"2024-04-21T14:50:36.198",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143324,1713711036207,-500.0,0.00016869,2,"2024-04-21T14:50:36.207",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143325,1713711036216,-500.0,0.00016869,2,"2024-04-21T14:50:36.216",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143326,1713711036225,-500.0,0.00016869,2,"2024-04-21T14:50:36.225",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143327,1713711036234,-500.0,0.00016869,2,"2024-04-21T14:50:36.234",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143328,1713711036244,-500.0,0.00016869,2,"2024-04-21T14:50:36.244",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143329,1713711036254,-500.0,0.00016869,2,"2024-04-21T14:50:36.254",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143330,1713711036265,-500.0,0.00016869,2,"2024-04-21T14:50:36.265",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143331,1713711036275,-327.46501897,0.00016869,2,"2024-04-21T14:50:36.275",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143332,1713711036284,-725.04,0.00016869,2,"2024-04-21T14:50:36.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143333,1713711036294,-500.0,0.00016869,2,"2024-04-21T14:50:36.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143334,1713711036305,-500.0,0.00016869,2,"2024-04-21T14:50:36.305",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143335,1713711036315,-500.0,0.00016869,2,"2024-04-21T14:50:36.315",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143336,1713711036324,-556.07,0.00016869,2,"2024-04-21T14:50:36.324",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143337,1713711036333,-500.0,0.00016869,2,"2024-04-21T14:50:36.333",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143338,1713711036344,-500.0,0.00016869,2,"2024-04-21T14:50:36.344",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143339,1713711036356,-500.0,0.00016869,2,"2024-04-21T14:50:36.356",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143340,1713711036366,-500.0,0.00016869,2,"2024-04-21T14:50:36.366",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143341,1713711036378,-500.0,0.00016869,2,"2024-04-21T14:50:36.378",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143342,1713711036388,-500.0,0.00016869,2,"2024-04-21T14:50:36.388",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143343,1713711036398,-500.88655787,0.00016869,2,"2024-04-21T14:50:36.398",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143344,1713711036408,-498.81363837,0.00016869,2,"2024-04-21T14:50:36.408",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143345,1713711036418,-500.0,0.00016869,2,"2024-04-21T14:50:36.418",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143346,1713711036427,-500.0,0.00016869,2,"2024-04-21T14:50:36.427",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143347,1713711036438,-500.0,0.00016869,2,"2024-04-21T14:50:36.438",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143348,1713711036447,-608.89,0.00016869,2,"2024-04-21T14:50:36.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143349,1713711036456,-500.0,0.00016869,2,"2024-04-21T14:50:36.456",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143350,1713711036466,-500.0,0.00016869,2,"2024-04-21T14:50:36.466",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143351,1713711036475,-500.0,0.00016869,2,"2024-04-21T14:50:36.475",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143352,1713711036485,-500.0,0.00016869,2,"2024-04-21T14:50:36.485",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143353,1713711036495,-500.0,0.00016869,2,"2024-04-21T14:50:36.495",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143354,1713711036504,-500.0,0.00016869,2,"2024-04-21T14:50:36.504",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143355,1713711036513,-771.24,0.00016869,2,"2024-04-21T14:50:36.513",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143356,1713711036522,-500.0,0.00016869,2,"2024-04-21T14:50:36.522",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143357,1713711036532,-500.0,0.00016869,2,"2024-04-21T14:50:36.532",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143358,1713711036541,-500.0,0.00016869,2,"2024-04-21T14:50:36.541",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143359,1713711036551,-500.0,0.00016869,2,"2024-04-21T14:50:36.551",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143360,1713711036560,-500.0,0.00016869,2,"2024-04-21T14:50:36.560",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143361,1713711036569,-500.0,0.00016869,2,"2024-04-21T14:50:36.569",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143362,1713711036578,-500.0,0.00016869,2,"2024-04-21T14:50:36.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143363,1713711036588,-500.0,0.00016869,2,"2024-04-21T14:50:36.588",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143364,1713711036598,-500.0,0.00016869,2,"2024-04-21T14:50:36.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143365,1713711036608,-500.0,0.00016869,2,"2024-04-21T14:50:36.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143366,1713711036617,-500.0,0.00016869,2,"2024-04-21T14:50:36.617",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143367,1713711036626,-500.0,0.00016869,2,"2024-04-21T14:50:36.626",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143368,1713711036636,-500.0,0.00016869,2,"2024-04-21T14:50:36.636",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143369,1713711036645,-500.0,0.00016869,2,"2024-04-21T14:50:36.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143370,1713711036654,-500.0,0.00016869,2,"2024-04-21T14:50:36.654",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143371,1713711036663,-706.79,0.00016869,2,"2024-04-21T14:50:36.663",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143372,1713711036673,-500.0,0.00016869,2,"2024-04-21T14:50:36.673",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143373,1713711036682,-500.0,0.00016869,2,"2024-04-21T14:50:36.682",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143374,1713711036692,-500.0,0.00016869,2,"2024-04-21T14:50:36.692",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143375,1713711036701,-997.58,0.00016869,2,"2024-04-21T14:50:36.701",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143376,1713711036710,-500.0,0.00016869,2,"2024-04-21T14:50:36.710",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143377,1713711036719,-884.44,0.00016869,2,"2024-04-21T14:50:36.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143378,1713711036728,-500.0,0.00016869,2,"2024-04-21T14:50:36.728",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143379,1713711036738,-500.0,0.00016869,2,"2024-04-21T14:50:36.738",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143380,1713711036747,-500.0,0.00016869,2,"2024-04-21T14:50:36.747",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143381,1713711036756,-500.0,0.00016869,2,"2024-04-21T14:50:36.756",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143382,1713711036765,-4175.7,0.00016869,2,"2024-04-21T14:50:36.765",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143383,1713711036774,-501.55832429,0.00016869,2,"2024-04-21T14:50:36.774",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143384,1713711036783,-691.09,0.00016869,2,"2024-04-21T14:50:36.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143385,1713711036792,-500.0,0.00016869,2,"2024-04-21T14:50:36.792",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143386,1713711036801,-500.0,0.00016869,2,"2024-04-21T14:50:36.801",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143387,1713711036810,-16398.46,0.00016869,2,"2024-04-21T14:50:36.810",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143388,1713711036820,-500.64802181,0.00016869,2,"2024-04-21T14:50:36.820",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143389,1713711036829,-1144.77,0.00016869,2,"2024-04-21T14:50:36.829",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143390,1713711036839,-3395.27,0.00016869,2,"2024-04-21T14:50:36.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143391,1713711036849,-2120.52,0.00016869,2,"2024-04-21T14:50:36.849",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143392,1713711036858,-500.0,0.00016869,2,"2024-04-21T14:50:36.858",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143393,1713711036868,-500.0,0.00016869,2,"2024-04-21T14:50:36.868",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143394,1713711036878,-5603.41,0.00016869,2,"2024-04-21T14:50:36.878",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143395,1713711036887,-5428.41,0.00016869,2,"2024-04-21T14:50:36.887",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143396,1713711036897,-3162.61,0.00016869,2,"2024-04-21T14:50:36.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143397,1713711036906,-4004.65661445,0.00016869,2,"2024-04-21T14:50:36.906",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143398,1713711037432,-257.21,0.00016869,2,"2024-04-21T14:50:37.432",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143399,1713711037445,-322.31338555,0.00016869,2,"2024-04-21T14:50:37.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143400,1713711037454,-500.0,0.00016869,2,"2024-04-21T14:50:37.454",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143401,1713711037465,-5386.97,0.00016869,2,"2024-04-21T14:50:37.465",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143402,1713711037474,-849.4,0.00016869,2,"2024-04-21T14:50:37.474",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143403,1713711037483,-3148.2,0.00016869,2,"2024-04-21T14:50:37.483",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143404,1713711037492,-500.0,0.00016869,2,"2024-04-21T14:50:37.492",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143405,1713711037501,-500.0,0.00016869,2,"2024-04-21T14:50:37.501",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143406,1713711037511,-500.0,0.00016869,2,"2024-04-21T14:50:37.511",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143407,1713711037520,-2357.53,0.00016869,2,"2024-04-21T14:50:37.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143408,1713711037529,-46172.16,0.00016869,2,"2024-04-21T14:50:37.529",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143409,1713711037538,-500.0,0.00016869,2,"2024-04-21T14:50:37.538",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143410,1713711037548,-500.0,0.00016869,2,"2024-04-21T14:50:37.548",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143411,1713711037557,-500.0,0.00016869,2,"2024-04-21T14:50:37.557",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143412,1713711037568,-1097.57,0.00016869,2,"2024-04-21T14:50:37.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143413,1713711037577,-500.0,0.00016869,2,"2024-04-21T14:50:37.577",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143414,1713711037586,-500.0,0.00016869,2,"2024-04-21T14:50:37.586",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143415,1713711037595,-289.52815411,0.00016869,2,"2024-04-21T14:50:37.595",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143416,1713711037606,-2524.9,0.00016869,2,"2024-04-21T14:50:37.606",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143417,1713711037615,-500.0,0.00016869,2,"2024-04-21T14:50:37.615",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143418,1713711037624,-500.0,0.00016869,2,"2024-04-21T14:50:37.624",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143419,1713711037633,-580.70037759,0.00016869,2,"2024-04-21T14:50:37.633",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143420,1713711037642,-500.0,0.00016869,2,"2024-04-21T14:50:37.642",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143421,1713711037652,-1496.11,0.00016869,2,"2024-04-21T14:50:37.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143423,1713711037661,-500.0,0.00016869,2,"2024-04-21T14:50:37.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143425,1713711037670,-500.0,0.00016869,2,"2024-04-21T14:50:37.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143427,1713711037679,-500.0,0.00016869,2,"2024-04-21T14:50:37.679",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143429,1713711037688,-977.7,0.00016869,2,"2024-04-21T14:50:37.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143431,1713711037698,-169.24281867,0.00016869,2,"2024-04-21T14:50:37.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143433,1713711037707,-500.0,0.00016869,2,"2024-04-21T14:50:37.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143435,1713711037716,-500.0,0.00016869,2,"2024-04-21T14:50:37.716",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143437,1713711037725,-500.0,0.00016869,2,"2024-04-21T14:50:37.725",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143439,1713711037734,-2753.82,0.00016869,2,"2024-04-21T14:50:37.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143441,1713711037744,-500.0,0.00016869,2,"2024-04-21T14:50:37.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143443,1713711037753,-500.0,0.00016869,2,"2024-04-21T14:50:37.753",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143445,1713711037762,-766.98,0.00016869,2,"2024-04-21T14:50:37.762",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143447,1713711037771,-9183.73,0.00016869,2,"2024-04-21T14:50:37.771",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143449,1713711037780,-4269.48,0.00016869,2,"2024-04-21T14:50:37.780",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143450,1713711037789,-500.0,0.00016869,2,"2024-04-21T14:50:37.789",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143452,1713711037798,-500.0,0.00016869,2,"2024-04-21T14:50:37.798",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143454,1713711037808,-500.0,0.00016869,2,"2024-04-21T14:50:37.808",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143456,1713711037816,-2382.83,0.00016869,2,"2024-04-21T14:50:37.816",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143457,1713711037826,-500.0,0.00016869,2,"2024-04-21T14:50:37.826",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143458,1713711037835,-4414.01,0.00016869,2,"2024-04-21T14:50:37.835",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143459,1713711037845,-500.0,0.00016869,2,"2024-04-21T14:50:37.845",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143460,1713711037855,-812.11,0.00016869,2,"2024-04-21T14:50:37.855",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143461,1713711037864,-500.0,0.00016869,2,"2024-04-21T14:50:37.864",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143462,1713711037874,-8.32530503,0.00016869,2,"2024-04-21T14:50:37.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143464,1713711037883,-33852.254884,0.00016869,2,"2024-04-21T14:50:37.883",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143465,1713711037892,-7199.807428,0.00016869,2,"2024-04-21T14:50:37.892",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143467,1713711037902,-14399.614855,0.00016869,2,"2024-04-21T14:50:37.902",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143469,1713711037911,-200.0,0.00016869,2,"2024-04-21T14:50:37.911",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143471,1713711037920,-521.641291,0.00016869,2,"2024-04-21T14:50:37.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143473,1713711037929,-7212.53573,0.00016869,2,"2024-04-21T14:50:37.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143475,1713711037939,-751.12,0.00016877,2,"2024-04-21T14:50:37.939",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143477,1713711037948,-500.0,0.00016877,2,"2024-04-21T14:50:37.948",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143479,1713711037957,-743.36,0.00016877,2,"2024-04-21T14:50:37.957",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143481,1713711037966,-556.63,0.00016877,2,"2024-04-21T14:50:37.966",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143483,1713711037975,-500.0,0.00016877,2,"2024-04-21T14:50:37.975",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143485,1713711037984,-686.39,0.00016877,2,"2024-04-21T14:50:37.984",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143487,1713711037993,-655.03,0.00016877,2,"2024-04-21T14:50:37.993",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143489,1713711038002,-1370.79,0.00016877,2,"2024-04-21T14:50:38.002",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143491,1713711038011,-886.37,0.00016877,2,"2024-04-21T14:50:38.011",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143493,1713711038020,-1106.85,0.00016877,2,"2024-04-21T14:50:38.020",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143495,1713711038029,-2361.72063418,0.00016877,2,"2024-04-21T14:50:38.029",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143496,1713711038038,-1096.12,0.00016877,2,"2024-04-21T14:50:38.038",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143498,1713711038047,-1122.57316238,0.00016877,2,"2024-04-21T14:50:38.047",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143500,1713711038057,-619.26,0.00016877,2,"2024-04-21T14:50:38.057",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143502,1713711038066,-500.0,0.00016877,2,"2024-04-21T14:50:38.066",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143504,1713711038074,-500.0,0.00016877,2,"2024-04-21T14:50:38.074",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143506,1713711038083,-166.91936391,0.00016877,2,"2024-04-21T14:50:38.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143507,1713711038092,-500.0,0.00016877,2,"2024-04-21T14:50:38.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143509,1713711038101,-201.07023406,0.00016877,2,"2024-04-21T14:50:38.101",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143511,1713711038110,-500.0,0.00016877,2,"2024-04-21T14:50:38.110",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143513,1713711038119,-500.0,0.00016877,2,"2024-04-21T14:50:38.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143515,1713711038131,-500.0,0.00016877,2,"2024-04-21T14:50:38.131",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143517,1713711038140,-500.0,0.00016877,2,"2024-04-21T14:50:38.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143519,1713711038149,-500.0,0.00016877,2,"2024-04-21T14:50:38.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143521,1713711038158,-500.0,0.00016877,2,"2024-04-21T14:50:38.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143523,1713711038167,-673.67,0.00016877,2,"2024-04-21T14:50:38.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143524,1713711038176,-500.0,0.00016877,2,"2024-04-21T14:50:38.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143526,1713711038186,-500.0,0.00016877,2,"2024-04-21T14:50:38.186",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143528,1713711038195,-500.0,0.00016877,2,"2024-04-21T14:50:38.195",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143530,1713711038204,-500.0,0.00016877,2,"2024-04-21T14:50:38.204",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143532,1713711038213,-500.0,0.00016877,2,"2024-04-21T14:50:38.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143533,1713711038222,-405.21578301,0.00016877,2,"2024-04-21T14:50:38.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143535,1713711038231,-500.0,0.00016877,2,"2024-04-21T14:50:38.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143537,1713711038240,-2162.26,0.00016877,2,"2024-04-21T14:50:38.240",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143539,1713711038249,-500.0,0.00016877,2,"2024-04-21T14:50:38.249",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143541,1713711038259,-500.0,0.00016877,2,"2024-04-21T14:50:38.259",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143543,1713711038268,-2400.6,0.00016877,2,"2024-04-21T14:50:38.268",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143545,1713711038277,-500.0,0.00016877,2,"2024-04-21T14:50:38.277",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143547,1713711038286,-500.0,0.00016877,2,"2024-04-21T14:50:38.286",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143549,1713711038298,-150.0,0.00016877,2,"2024-04-21T14:50:38.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143550,1713711038308,-739.17,0.00016877,2,"2024-04-21T14:50:38.308",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143553,1713711038318,-500.0,0.00016877,2,"2024-04-21T14:50:38.318",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143556,1713711038328,-500.0,0.00016877,2,"2024-04-21T14:50:38.328",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143558,1713711038338,-500.0,0.00016877,2,"2024-04-21T14:50:38.338",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143561,1713711038348,-658.8,0.00016877,2,"2024-04-21T14:50:38.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143566,1713711038359,-2162.22,0.00016877,2,"2024-04-21T14:50:38.359",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143569,1713711038368,-500.0,0.00016877,2,"2024-04-21T14:50:38.368",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143571,1713711038377,-551.7,0.00016877,2,"2024-04-21T14:50:38.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143573,1713711038387,-500.0,0.00016877,2,"2024-04-21T14:50:38.387",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143576,1713711038396,-500.0,0.00016877,2,"2024-04-21T14:50:38.396",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143579,1713711038406,-500.0,0.00016877,2,"2024-04-21T14:50:38.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143582,1713711038415,-500.0,0.00016877,2,"2024-04-21T14:50:38.415",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143585,1713711038424,-500.0,0.00016877,2,"2024-04-21T14:50:38.424",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143588,1713711038433,-500.0,0.00016877,2,"2024-04-21T14:50:38.433",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143591,1713711038442,-500.0,0.00016877,2,"2024-04-21T14:50:38.442",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143594,1713711038451,-1133.91,0.00016877,2,"2024-04-21T14:50:38.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143598,1713711038462,-738.93,0.00016877,2,"2024-04-21T14:50:38.462",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143600,1713711038471,-500.0,0.00016877,2,"2024-04-21T14:50:38.471",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143603,1713711038480,-714.37,0.00016877,2,"2024-04-21T14:50:38.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143606,1713711038489,-500.0,0.00016877,2,"2024-04-21T14:50:38.489",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143607,1713711038498,-500.0,0.00016877,2,"2024-04-21T14:50:38.498",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143608,1713711038507,-500.0,0.00016877,2,"2024-04-21T14:50:38.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143609,1713711038516,-500.0,0.00016877,2,"2024-04-21T14:50:38.516",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143610,1713711038525,-500.0,0.00016877,2,"2024-04-21T14:50:38.525",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143611,1713711038534,-500.0,0.00016877,2,"2024-04-21T14:50:38.534",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143612,1713711038543,-500.0,0.00016877,2,"2024-04-21T14:50:38.543",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143613,1713711038551,-500.0,0.00016877,2,"2024-04-21T14:50:38.551",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143614,1713711038561,-500.0,0.00016877,2,"2024-04-21T14:50:38.561",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143615,1713711038570,-567.15,0.00016877,2,"2024-04-21T14:50:38.570",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143616,1713711038579,-500.0,0.00016877,2,"2024-04-21T14:50:38.579",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143617,1713711038588,-2494.71,0.00016878,2,"2024-04-21T14:50:38.588",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143618,1713711038596,-2299.31,0.00016878,2,"2024-04-21T14:50:38.596",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143619,1713711038607,-3736.81,0.00016878,2,"2024-04-21T14:50:38.607",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143620,1713711038616,-500.0,0.00016878,2,"2024-04-21T14:50:38.616",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143621,1713711038625,-2690.88,0.00016878,2,"2024-04-21T14:50:38.625",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143623,1713711038634,-993.48,0.00016878,2,"2024-04-21T14:50:38.634",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143625,1713711038643,-3718.17,0.00016878,2,"2024-04-21T14:50:38.643",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143627,1713711038652,-2829.76,0.00016878,2,"2024-04-21T14:50:38.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143629,1713711038661,-3397.22,0.00016878,2,"2024-04-21T14:50:38.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143631,1713711038670,-1883.28,0.00016878,2,"2024-04-21T14:50:38.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143633,1713711038679,-2935.02,0.00016878,2,"2024-04-21T14:50:38.679",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143635,1713711038689,-6601.55,0.00016878,2,"2024-04-21T14:50:38.689",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143637,1713711038698,-2892.33,0.00016878,2,"2024-04-21T14:50:38.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143639,1713711038707,-5039.94,0.00016878,2,"2024-04-21T14:50:38.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143641,1713711038716,-6523.12,0.00016878,2,"2024-04-21T14:50:38.716",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143643,1713711038725,-3355.22,0.00016878,2,"2024-04-21T14:50:38.725",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143645,1713711038734,-7138.69,0.00016878,2,"2024-04-21T14:50:38.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143647,1713711038743,-636.38,0.00016878,2,"2024-04-21T14:50:38.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143649,1713711038752,-500.4325115,0.00016878,2,"2024-04-21T14:50:38.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143651,1713711038761,-2267.91,0.00016878,2,"2024-04-21T14:50:38.761",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143653,1713711038771,-3771.02,0.00016878,2,"2024-04-21T14:50:38.771",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143655,1713711038780,-271.01026853,0.00016879,2,"2024-04-21T14:50:38.780",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143657,1713711038789,-500.0,0.00016879,2,"2024-04-21T14:50:38.789",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143659,1713711038798,-500.0,0.00016879,2,"2024-04-21T14:50:38.798",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143661,1713711038808,-500.0,0.00016879,2,"2024-04-21T14:50:38.808",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143663,1713711038817,-500.0,0.00016879,2,"2024-04-21T14:50:38.817",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143665,1713711038826,-500.0,0.00016879,2,"2024-04-21T14:50:38.826",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143667,1713711038835,-500.0,0.00016879,2,"2024-04-21T14:50:38.835",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143669,1713711038843,-500.0,0.00016879,2,"2024-04-21T14:50:38.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143671,1713711038854,-500.0,0.00016879,2,"2024-04-21T14:50:38.854",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143673,1713711038863,-586.55,0.00016879,2,"2024-04-21T14:50:38.863",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143675,1713711038872,-500.0,0.00016879,2,"2024-04-21T14:50:38.872",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143677,1713711038881,-500.0,0.00016879,2,"2024-04-21T14:50:38.881",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143679,1713711038890,-500.0,0.00016879,2,"2024-04-21T14:50:38.890",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143680,1713711038899,-500.0,0.00016879,2,"2024-04-21T14:50:38.899",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143682,1713711038908,-500.0,0.00016879,2,"2024-04-21T14:50:38.908",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143685,1713711038920,-500.0,0.00016879,2,"2024-04-21T14:50:38.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143687,1713711038929,-500.0,0.00016879,2,"2024-04-21T14:50:38.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143688,1713711038938,-589.31,0.00016879,2,"2024-04-21T14:50:38.938",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143690,1713711038949,-500.0,0.00016879,2,"2024-04-21T14:50:38.949",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143693,1713711038958,-500.0,0.00016879,2,"2024-04-21T14:50:38.958",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143694,1713711038967,-500.0,0.00016879,2,"2024-04-21T14:50:38.967",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143696,1713711038976,-500.0,0.00016879,2,"2024-04-21T14:50:38.976",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143698,1713711038985,-500.0,0.00016879,2,"2024-04-21T14:50:38.985",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143700,1713711038994,-500.0,0.00016879,2,"2024-04-21T14:50:38.994",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143703,1713711039009,-500.0,0.00016879,2,"2024-04-21T14:50:39.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143705,1713711039018,-646.56,0.00016879,2,"2024-04-21T14:50:39.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143707,1713711039027,-500.0,0.00016879,2,"2024-04-21T14:50:39.027",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143708,1713711039036,-500.0,0.00016879,2,"2024-04-21T14:50:39.036",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143710,1713711039045,-500.0,0.00016879,2,"2024-04-21T14:50:39.045",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143712,1713711039054,-500.0,0.00016879,2,"2024-04-21T14:50:39.054",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143714,1713711039063,-594.89,0.00016879,2,"2024-04-21T14:50:39.063",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143716,1713711039072,-500.0,0.00016879,2,"2024-04-21T14:50:39.072",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143718,1713711039081,-500.0,0.00016879,2,"2024-04-21T14:50:39.081",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143720,1713711039089,-500.0,0.00016879,2,"2024-04-21T14:50:39.089",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143722,1713711039099,-500.0,0.00016879,2,"2024-04-21T14:50:39.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143724,1713711039110,-500.0,0.00016879,2,"2024-04-21T14:50:39.110",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143725,1713711039119,-500.0,0.00016879,2,"2024-04-21T14:50:39.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143726,1713711039127,-500.0,0.00016879,2,"2024-04-21T14:50:39.127",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143727,1713711039136,-500.0,0.00016879,2,"2024-04-21T14:50:39.136",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143728,1713711039145,-500.0,0.00016879,2,"2024-04-21T14:50:39.145",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143729,1713711039155,-500.0,0.00016879,2,"2024-04-21T14:50:39.155",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143730,1713711039164,-500.0,0.00016879,2,"2024-04-21T14:50:39.164",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143731,1713711039173,-543.32,0.00016879,2,"2024-04-21T14:50:39.173",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143732,1713711039182,-500.28230065,0.00016879,2,"2024-04-21T14:50:39.182",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143733,1713711039191,-504.14683265,0.00016879,2,"2024-04-21T14:50:39.191",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143734,1713711039200,-500.0,0.00016879,2,"2024-04-21T14:50:39.200",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143735,1713711039209,-501.56953817,0.00016879,2,"2024-04-21T14:50:39.209",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143736,1713711039218,-500.0,0.00016879,2,"2024-04-21T14:50:39.218",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143737,1713711039228,-500.0,0.00016879,2,"2024-04-21T14:50:39.228",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143738,1713711039237,-500.0,0.00016879,2,"2024-04-21T14:50:39.237",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143739,1713711039246,-500.0,0.00016879,2,"2024-04-21T14:50:39.246",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143740,1713711039256,-540.24,0.00016879,2,"2024-04-21T14:50:39.256",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143741,1713711039265,-528.29,0.00016879,2,"2024-04-21T14:50:39.265",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143742,1713711039274,-500.0,0.00016879,2,"2024-04-21T14:50:39.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143743,1713711039283,-500.0,0.00016879,2,"2024-04-21T14:50:39.283",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143744,1713711039293,-504.25,0.00016879,2,"2024-04-21T14:50:39.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143745,1713711039303,-500.0,0.00016879,2,"2024-04-21T14:50:39.303",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143746,1713711039312,-500.0,0.00016879,2,"2024-04-21T14:50:39.312",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143747,1713711039321,-594.37,0.00016879,2,"2024-04-21T14:50:39.321",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143748,1713711039330,-500.0,0.00016879,2,"2024-04-21T14:50:39.330",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143749,1713711039341,-500.0,0.00016879,2,"2024-04-21T14:50:39.341",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143750,1713711039350,-539.21,0.00016879,2,"2024-04-21T14:50:39.350",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143751,1713711039360,-500.0,0.00016879,2,"2024-04-21T14:50:39.360",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143752,1713711039371,-500.0,0.00016879,2,"2024-04-21T14:50:39.371",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143753,1713711039380,-500.0,0.00016879,2,"2024-04-21T14:50:39.380",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143754,1713711039389,-502.98081121,0.00016879,2,"2024-04-21T14:50:39.389",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143755,1713711039398,-500.0,0.00016879,2,"2024-04-21T14:50:39.398",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143756,1713711039407,-500.0,0.00016879,2,"2024-04-21T14:50:39.407",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143757,1713711039416,-500.0,0.00016879,2,"2024-04-21T14:50:39.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143758,1713711039426,-502.19285768,0.00016879,2,"2024-04-21T14:50:39.426",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143759,1713711039435,-500.0,0.00016879,2,"2024-04-21T14:50:39.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143760,1713711039445,-500.0,0.00016879,2,"2024-04-21T14:50:39.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143761,1713711039455,-500.0,0.00016879,2,"2024-04-21T14:50:39.455",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143762,1713711039465,-500.0,0.00016879,2,"2024-04-21T14:50:39.465",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143763,1713711039474,-500.0,0.00016879,2,"2024-04-21T14:50:39.474",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143764,1713711039483,-504.08848076,0.00016879,2,"2024-04-21T14:50:39.483",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143765,1713711039492,-500.0,0.00016879,2,"2024-04-21T14:50:39.492",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143766,1713711039501,-500.0,0.00016879,2,"2024-04-21T14:50:39.501",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143767,1713711039510,-500.0,0.00016879,2,"2024-04-21T14:50:39.510",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143768,1713711039519,-501.15474616,0.00016879,2,"2024-04-21T14:50:39.519",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143769,1713711039528,-500.0,0.00016879,2,"2024-04-21T14:50:39.528",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143770,1713711039537,-500.0,0.00016879,2,"2024-04-21T14:50:39.537",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143771,1713711039547,-500.0,0.00016879,2,"2024-04-21T14:50:39.547",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143772,1713711039556,-500.0,0.00016879,2,"2024-04-21T14:50:39.556",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143773,1713711039730,-500.0,0.00016879,2,"2024-04-21T14:50:39.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143774,1713711039738,-504.06602325,0.00016879,2,"2024-04-21T14:50:39.738",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143775,1713711039747,-500.0,0.00016879,2,"2024-04-21T14:50:39.747",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143776,1713711039756,-500.0,0.00016879,2,"2024-04-21T14:50:39.756",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143777,1713711039766,-500.0,0.00016879,2,"2024-04-21T14:50:39.766",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143778,1713711039775,-503.8261192,0.00016879,2,"2024-04-21T14:50:39.775",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143779,1713711039785,-502.265299,0.00016879,2,"2024-04-21T14:50:39.785",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143780,1713711039795,-505.4215157,0.00016879,2,"2024-04-21T14:50:39.795",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143782,1713711039804,-500.0,0.00016879,2,"2024-04-21T14:50:39.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143784,1713711039813,-500.0,0.00016879,2,"2024-04-21T14:50:39.813",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143785,1713711039822,-500.0,0.00016879,2,"2024-04-21T14:50:39.822",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143786,1713711039832,-500.0,0.00016879,2,"2024-04-21T14:50:39.832",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143787,1713711039840,-500.0,0.00016879,2,"2024-04-21T14:50:39.840",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143788,1713711039850,-500.0,0.00016879,2,"2024-04-21T14:50:39.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143789,1713711039860,-500.0,0.00016879,2,"2024-04-21T14:50:39.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143790,1713711039869,-500.0,0.00016879,2,"2024-04-21T14:50:39.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143791,1713711039878,-500.0,0.00016879,2,"2024-04-21T14:50:39.878",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143792,1713711039887,-500.0,0.00016879,2,"2024-04-21T14:50:39.887",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143793,1713711039896,-500.0,0.00016879,2,"2024-04-21T14:50:39.896",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143794,1713711039905,-500.0,0.00016879,2,"2024-04-21T14:50:39.905",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143795,1713711039914,-500.0,0.00016879,2,"2024-04-21T14:50:39.914",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143796,1713711039923,-500.0,0.00016879,2,"2024-04-21T14:50:39.923",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143797,1713711039932,-500.0,0.00016879,2,"2024-04-21T14:50:39.932",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143798,1713711039976,-500.0,0.00016879,2,"2024-04-21T14:50:39.976",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143799,1713711039986,-500.0,0.00016879,2,"2024-04-21T14:50:39.986",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143800,1713711039995,-500.0,0.00016879,2,"2024-04-21T14:50:39.995",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143801,1713711040004,-500.0,0.00016879,2,"2024-04-21T14:50:40.004",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143802,1713711040013,-500.0,0.00016879,2,"2024-04-21T14:50:40.013",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143803,1713711040022,-616.30098265,0.00016879,2,"2024-04-21T14:50:40.022",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143804,1713711040031,-500.0,0.00016879,2,"2024-04-21T14:50:40.031",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143805,1713711040040,-500.0,0.00016879,2,"2024-04-21T14:50:40.040",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143806,1713711040050,-500.0,0.00016879,2,"2024-04-21T14:50:40.050",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143807,1713711040059,-500.0,0.00016879,2,"2024-04-21T14:50:40.059",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143808,1713711040068,-500.0,0.00016879,2,"2024-04-21T14:50:40.068",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143809,1713711040077,-500.0,0.00016879,2,"2024-04-21T14:50:40.077",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143810,1713711040086,-642.76,0.00016879,2,"2024-04-21T14:50:40.086",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143811,1713711040096,-500.0,0.00016879,2,"2024-04-21T14:50:40.096",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143812,1713711040106,-500.0,0.00016879,2,"2024-04-21T14:50:40.106",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143813,1713711040115,-500.0,0.00016879,2,"2024-04-21T14:50:40.115",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143814,1713711040124,-543.18,0.00016879,2,"2024-04-21T14:50:40.124",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143815,1713711040134,-500.0,0.00016879,2,"2024-04-21T14:50:40.134",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143816,1713711040144,-500.0,0.00016879,2,"2024-04-21T14:50:40.144",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143817,1713711040154,-500.0,0.00016879,2,"2024-04-21T14:50:40.154",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143818,1713711040164,-500.0,0.00016879,2,"2024-04-21T14:50:40.164",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143819,1713711040175,-500.0,0.00016879,2,"2024-04-21T14:50:40.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143820,1713711040186,-500.0,0.00016879,2,"2024-04-21T14:50:40.186",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143821,1713711040197,-500.0,0.00016879,2,"2024-04-21T14:50:40.197",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143822,1713711040207,-500.0,0.00016879,2,"2024-04-21T14:50:40.207",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143823,1713711040217,-500.0,0.00016879,2,"2024-04-21T14:50:40.217",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143824,1713711040228,-562.27,0.00016879,2,"2024-04-21T14:50:40.228",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143825,1713711040239,-500.0,0.00016879,2,"2024-04-21T14:50:40.239",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143826,1713711040250,-500.0,0.00016879,2,"2024-04-21T14:50:40.250",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143827,1713711040260,-500.0,0.00016879,2,"2024-04-21T14:50:40.260",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143828,1713711040270,-500.0,0.00016879,2,"2024-04-21T14:50:40.270",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143829,1713711040280,-536.56,0.00016879,2,"2024-04-21T14:50:40.280",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143830,1713711040290,-500.0,0.00016879,2,"2024-04-21T14:50:40.290",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143831,1713711040303,-500.0,0.00016879,2,"2024-04-21T14:50:40.303",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143832,1713711040313,-500.0,0.00016879,2,"2024-04-21T14:50:40.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143833,1713711040322,-500.0,0.00016879,2,"2024-04-21T14:50:40.322",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143834,1713711040332,-500.0,0.00016879,2,"2024-04-21T14:50:40.332",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143835,1713711040342,-500.0,0.00016879,2,"2024-04-21T14:50:40.342",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143836,1713711040352,-512.83,0.00016879,2,"2024-04-21T14:50:40.352",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143837,1713711040361,-500.0,0.00016879,2,"2024-04-21T14:50:40.361",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143838,1713711040371,-500.0,0.00016879,2,"2024-04-21T14:50:40.371",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143839,1713711040381,-500.0,0.00016879,2,"2024-04-21T14:50:40.381",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143840,1713711040391,-500.0,0.00016879,2,"2024-04-21T14:50:40.391",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143841,1713711040401,-500.0,0.00016879,2,"2024-04-21T14:50:40.401",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143842,1713711040410,-500.0,0.00016879,2,"2024-04-21T14:50:40.410",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143843,1713711040421,-500.0,0.00016879,2,"2024-04-21T14:50:40.421",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143844,1713711040431,-500.0,0.00016879,2,"2024-04-21T14:50:40.431",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143845,1713711040441,-500.0,0.00016879,2,"2024-04-21T14:50:40.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143846,1713711040451,-500.0,0.00016879,2,"2024-04-21T14:50:40.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143847,1713711040461,-500.0,0.00016879,2,"2024-04-21T14:50:40.461",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143849,1713711040471,-500.0,0.00016879,2,"2024-04-21T14:50:40.471",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143850,1713711040481,-500.0,0.00016879,2,"2024-04-21T14:50:40.481",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143851,1713711040490,-500.0,0.00016879,2,"2024-04-21T14:50:40.490",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143852,1713711040500,-500.0,0.00016879,2,"2024-04-21T14:50:40.500",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143853,1713711040510,-500.0,0.00016879,2,"2024-04-21T14:50:40.510",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143854,1713711040520,-500.0,0.00016879,2,"2024-04-21T14:50:40.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143855,1713711040529,-500.0,0.00016879,2,"2024-04-21T14:50:40.529",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143856,1713711040539,-500.0,0.00016879,2,"2024-04-21T14:50:40.539",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143857,1713711040549,-500.0,0.00016879,2,"2024-04-21T14:50:40.549",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143858,1713711040560,-500.0,0.00016879,2,"2024-04-21T14:50:40.560",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143859,1713711040570,-500.0,0.00016879,2,"2024-04-21T14:50:40.570",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143860,1713711040580,-500.0,0.00016879,2,"2024-04-21T14:50:40.580",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143861,1713711040590,-500.0,0.00016879,2,"2024-04-21T14:50:40.590",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143862,1713711040600,-500.0,0.00016879,2,"2024-04-21T14:50:40.600",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143863,1713711040613,-500.0,0.00016879,2,"2024-04-21T14:50:40.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143864,1713711040623,-500.0,0.00016879,2,"2024-04-21T14:50:40.623",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143865,1713711040632,-500.0,0.00016879,2,"2024-04-21T14:50:40.632",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143866,1713711040642,-577.1,0.00016879,2,"2024-04-21T14:50:40.642",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143867,1713711040651,-500.0,0.00016879,2,"2024-04-21T14:50:40.651",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143868,1713711040661,-500.0,0.00016879,2,"2024-04-21T14:50:40.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143869,1713711040672,-500.0,0.00016879,2,"2024-04-21T14:50:40.672",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143870,1713711040682,-547.93,0.00016879,2,"2024-04-21T14:50:40.682",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143871,1713711040691,-500.0,0.00016879,2,"2024-04-21T14:50:40.691",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143872,1713711040701,-500.0,0.00016879,2,"2024-04-21T14:50:40.701",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143873,1713711040712,-500.0,0.00016879,2,"2024-04-21T14:50:40.712",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143874,1713711040722,-500.0,0.00016879,2,"2024-04-21T14:50:40.722",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143875,1713711040733,-500.0,0.00016879,2,"2024-04-21T14:50:40.733",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143876,1713711040743,-500.0,0.00016879,2,"2024-04-21T14:50:40.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143877,1713711040754,-556.84,0.00016879,2,"2024-04-21T14:50:40.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143878,1713711040764,-500.0,0.00016879,2,"2024-04-21T14:50:40.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143879,1713711040775,-500.0,0.00016879,2,"2024-04-21T14:50:40.775",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143880,1713711040786,-542.08,0.00016879,2,"2024-04-21T14:50:40.786",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143881,1713711040796,-500.0,0.00016879,2,"2024-04-21T14:50:40.796",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143882,1713711040805,-500.0,0.00016879,2,"2024-04-21T14:50:40.805",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143883,1713711040814,-500.0,0.00016879,2,"2024-04-21T14:50:40.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143884,1713711040823,-500.0,0.00016879,2,"2024-04-21T14:50:40.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143885,1713711040833,-500.0,0.00016879,2,"2024-04-21T14:50:40.833",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143886,1713711040843,-500.0,0.00016879,2,"2024-04-21T14:50:40.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143887,1713711040855,-500.0,0.00016879,2,"2024-04-21T14:50:40.855",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143888,1713711040866,-500.0,0.00016879,2,"2024-04-21T14:50:40.866",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143889,1713711040876,-500.0,0.00016879,2,"2024-04-21T14:50:40.876",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143890,1713711040887,-500.0,0.00016879,2,"2024-04-21T14:50:40.887",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143891,1713711040898,-500.0,0.00016879,2,"2024-04-21T14:50:40.898",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143892,1713711040908,-500.0,0.00016879,2,"2024-04-21T14:50:40.908",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143893,1713711040918,-500.0,0.00016879,2,"2024-04-21T14:50:40.918",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143894,1713711040929,-500.0,0.00016879,2,"2024-04-21T14:50:40.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143895,1713711040939,-500.0,0.00016879,2,"2024-04-21T14:50:40.939",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143896,1713711040948,-500.0,0.00016879,2,"2024-04-21T14:50:40.948",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143897,1713711040958,-500.0,0.00016879,2,"2024-04-21T14:50:40.958",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143898,1713711040968,-644.34,0.00016879,2,"2024-04-21T14:50:40.968",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143899,1713711040977,-500.0,0.00016879,2,"2024-04-21T14:50:40.977",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143900,1713711040988,-500.0,0.00016879,2,"2024-04-21T14:50:40.988",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143901,1713711040998,-500.0,0.00016879,2,"2024-04-21T14:50:40.998",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143902,1713711041009,-450.0,0.00016879,2,"2024-04-21T14:50:41.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143903,1713711041019,-500.0,0.00016879,2,"2024-04-21T14:50:41.019",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143904,1713711041029,-500.0,0.00016879,2,"2024-04-21T14:50:41.029",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143905,1713711041039,-500.0,0.00016879,2,"2024-04-21T14:50:41.039",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143906,1713711041050,-500.0,0.00016879,2,"2024-04-21T14:50:41.050",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143907,1713711041060,-500.0,0.00016879,2,"2024-04-21T14:50:41.060",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143908,1713711041070,-500.0,0.00016879,2,"2024-04-21T14:50:41.070",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143909,1713711041080,-500.0,0.00016879,2,"2024-04-21T14:50:41.080",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143910,1713711041091,-500.0,0.00016879,2,"2024-04-21T14:50:41.091",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143911,1713711041101,-500.0,0.00016879,2,"2024-04-21T14:50:41.101",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143912,1713711041117,-500.0,0.00016879,2,"2024-04-21T14:50:41.117",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143913,1713711041127,-500.0,0.00016879,2,"2024-04-21T14:50:41.127",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143914,1713711041137,-500.0,0.00016879,2,"2024-04-21T14:50:41.137",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143915,1713711041147,-500.0,0.00016879,2,"2024-04-21T14:50:41.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143916,1713711041156,-500.0,0.00016879,2,"2024-04-21T14:50:41.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143917,1713711041166,-518.85,0.00016879,2,"2024-04-21T14:50:41.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143918,1713711041176,-500.0,0.00016879,2,"2024-04-21T14:50:41.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143919,1713711041187,-500.0,0.00016879,2,"2024-04-21T14:50:41.187",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143920,1713711041197,-500.0,0.00016879,2,"2024-04-21T14:50:41.197",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143921,1713711041207,-608.15,0.00016879,2,"2024-04-21T14:50:41.207",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143922,1713711041218,-500.0,0.00016879,2,"2024-04-21T14:50:41.218",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143923,1713711041228,-500.0,0.00016879,2,"2024-04-21T14:50:41.228",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143924,1713711041238,-500.0,0.00016879,2,"2024-04-21T14:50:41.238",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143925,1713711041249,-500.0,0.00016879,2,"2024-04-21T14:50:41.249",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143926,1713711041258,-560.46,0.00016879,2,"2024-04-21T14:50:41.258",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143927,1713711041268,-500.0,0.00016879,2,"2024-04-21T14:50:41.268",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143928,1713711041278,-500.0,0.00016879,2,"2024-04-21T14:50:41.278",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143929,1713711041289,-648.9,0.00016879,2,"2024-04-21T14:50:41.289",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143930,1713711041303,-500.0,0.00016879,2,"2024-04-21T14:50:41.303",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143931,1713711041314,-502.75257128,0.00016879,2,"2024-04-21T14:50:41.314",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143932,1713711041324,-500.0,0.00016879,2,"2024-04-21T14:50:41.324",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143933,1713711041339,-500.0,0.00016879,2,"2024-04-21T14:50:41.339",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143934,1713711041349,-500.0,0.00016879,2,"2024-04-21T14:50:41.349",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143935,1713711041367,-500.0,0.00016879,2,"2024-04-21T14:50:41.367",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143936,1713711041378,-500.0,0.00016879,2,"2024-04-21T14:50:41.378",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143937,1713711041388,-624.97458074,0.00016879,2,"2024-04-21T14:50:41.388",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143938,1713711041397,-503.41884963,0.00016879,2,"2024-04-21T14:50:41.397",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143939,1713711041406,-500.0,0.00016879,2,"2024-04-21T14:50:41.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143940,1713711041416,-500.0,0.00016879,2,"2024-04-21T14:50:41.416",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143941,1713711041425,-502.61763556,0.00016879,2,"2024-04-21T14:50:41.425",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143942,1713711041435,-500.0,0.00016879,2,"2024-04-21T14:50:41.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143943,1713711041445,-500.0,0.00016879,2,"2024-04-21T14:50:41.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143944,1713711041454,-500.0,0.00016879,2,"2024-04-21T14:50:41.454",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143945,1713711041463,-500.0,0.00016879,2,"2024-04-21T14:50:41.463",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143946,1713711041474,-500.0,0.00016879,2,"2024-04-21T14:50:41.474",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143947,1713711041485,-500.0,0.00016879,2,"2024-04-21T14:50:41.485",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143948,1713711041496,-500.0,0.00016879,2,"2024-04-21T14:50:41.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143949,1713711041507,-598.87,0.00016879,2,"2024-04-21T14:50:41.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143950,1713711041517,-500.0,0.00016879,2,"2024-04-21T14:50:41.517",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143951,1713711041526,-500.0,0.00016879,2,"2024-04-21T14:50:41.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143952,1713711041537,-500.0,0.00016879,2,"2024-04-21T14:50:41.537",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143953,1713711041547,-500.0,0.00016879,2,"2024-04-21T14:50:41.547",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143954,1713711041558,-500.0,0.00016879,2,"2024-04-21T14:50:41.558",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143955,1713711041568,-500.0,0.00016879,2,"2024-04-21T14:50:41.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143956,1713711041580,-500.0,0.00016879,2,"2024-04-21T14:50:41.580",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143957,1713711041590,-511.16,0.00016879,2,"2024-04-21T14:50:41.590",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143958,1713711041601,-500.0,0.00016879,2,"2024-04-21T14:50:41.601",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143959,1713711041615,-500.0,0.00016879,2,"2024-04-21T14:50:41.615",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143960,1713711041625,-500.0,0.00016879,2,"2024-04-21T14:50:41.625",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143961,1713711041635,-500.0,0.00016879,2,"2024-04-21T14:50:41.635",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143962,1713711041645,-500.0,0.00016879,2,"2024-04-21T14:50:41.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143963,1713711041654,-500.0,0.00016879,2,"2024-04-21T14:50:41.654",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143964,1713711041664,-500.0,0.00016879,2,"2024-04-21T14:50:41.664",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143965,1713711041674,-500.0,0.00016879,2,"2024-04-21T14:50:41.674",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143966,1713711041684,-500.0,0.00016879,2,"2024-04-21T14:50:41.684",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143967,1713711041694,-500.0,0.00016879,2,"2024-04-21T14:50:41.694",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143968,1713711041704,-500.0,0.00016879,2,"2024-04-21T14:50:41.704",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143969,1713711041714,-500.0,0.00016879,2,"2024-04-21T14:50:41.714",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143970,1713711041724,-500.0,0.00016879,2,"2024-04-21T14:50:41.724",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143971,1713711041734,-500.0,0.00016879,2,"2024-04-21T14:50:41.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143972,1713711041743,-613.69,0.00016879,2,"2024-04-21T14:50:41.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143973,1713711041753,-500.0,0.00016879,2,"2024-04-21T14:50:41.753",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143974,1713711041763,-500.0,0.00016879,2,"2024-04-21T14:50:41.763",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143975,1713711041773,-500.0,0.00016879,2,"2024-04-21T14:50:41.773",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143976,1713711041783,-500.0,0.00016879,2,"2024-04-21T14:50:41.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143977,1713711041793,-500.0,0.00016879,2,"2024-04-21T14:50:41.793",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143978,1713711041803,-500.0,0.00016879,2,"2024-04-21T14:50:41.803",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143979,1713711041812,-500.0,0.00016879,2,"2024-04-21T14:50:41.812",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143980,1713711041822,-500.0,0.00016879,2,"2024-04-21T14:50:41.822",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143981,1713711041832,-500.0,0.00016879,2,"2024-04-21T14:50:41.832",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143982,1713711041842,-500.0,0.00016879,2,"2024-04-21T14:50:41.842",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143983,1713711041851,-500.0,0.00016879,2,"2024-04-21T14:50:41.851",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143984,1713711041865,-542.66,0.00016879,2,"2024-04-21T14:50:41.865",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143985,1713711041874,-500.0,0.00016879,2,"2024-04-21T14:50:41.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143986,1713711041884,-500.0,0.00016879,2,"2024-04-21T14:50:41.884",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143987,1713711041893,-500.0,0.00016879,2,"2024-04-21T14:50:41.893",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143988,1713711041903,-151.0,0.00016879,2,"2024-04-21T14:50:41.903",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143989,1713711041912,-500.0,0.00016879,2,"2024-04-21T14:50:41.912",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143990,1713711041922,-500.0,0.00016879,2,"2024-04-21T14:50:41.922",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143991,1713711041932,-500.0,0.00016879,2,"2024-04-21T14:50:41.932",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143992,1713711041942,-500.0,0.00016879,2,"2024-04-21T14:50:41.942",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143993,1713711041951,-500.0,0.00016879,2,"2024-04-21T14:50:41.951",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143994,1713711041961,-500.0,0.00016879,2,"2024-04-21T14:50:41.961",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143995,1713711041970,-500.0,0.00016879,2,"2024-04-21T14:50:41.970",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143996,1713711041979,-500.0,0.00016879,2,"2024-04-21T14:50:41.979",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143997,1713711041989,-500.0,0.00016879,2,"2024-04-21T14:50:41.989",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143998,1713711041998,-500.0,0.00016879,2,"2024-04-21T14:50:41.998",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323143999,1713711042008,-500.0,0.00016879,2,"2024-04-21T14:50:42.008",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144000,1713711042018,-500.0,0.00016879,2,"2024-04-21T14:50:42.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144001,1713711042028,-500.0,0.00016879,2,"2024-04-21T14:50:42.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144002,1713711042039,-500.0,0.00016879,2,"2024-04-21T14:50:42.039",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144003,1713711042049,-500.0,0.00016879,2,"2024-04-21T14:50:42.049",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144004,1713711042060,-500.0,0.00016879,2,"2024-04-21T14:50:42.060",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144005,1713711042071,-500.0,0.00016879,2,"2024-04-21T14:50:42.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144006,1713711042081,-500.0,0.00016879,2,"2024-04-21T14:50:42.081",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144007,1713711042093,-502.4940036,0.00016879,2,"2024-04-21T14:50:42.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144008,1713711042106,-500.0,0.00016879,2,"2024-04-21T14:50:42.106",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144009,1713711042117,-501.24082473,0.00016879,2,"2024-04-21T14:50:42.117",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144010,1713711042128,-500.0,0.00016879,2,"2024-04-21T14:50:42.128",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144011,1713711042138,-500.0,0.00016879,2,"2024-04-21T14:50:42.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144012,1713711042149,-502.26281385,0.00016879,2,"2024-04-21T14:50:42.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144013,1713711042160,-500.0,0.00016879,2,"2024-04-21T14:50:42.160",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144014,1713711042170,-500.0,0.00016879,2,"2024-04-21T14:50:42.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144015,1713711042180,-500.0,0.00016879,2,"2024-04-21T14:50:42.180",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144016,1713711042190,-543.36,0.00016879,2,"2024-04-21T14:50:42.190",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144017,1713711042200,-502.47617132,0.00016879,2,"2024-04-21T14:50:42.200",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144018,1713711042211,-502.61846212,0.00016879,2,"2024-04-21T14:50:42.211",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144019,1713711042221,-501.64,0.00016879,2,"2024-04-21T14:50:42.221",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144020,1713711042231,-500.0,0.00016879,2,"2024-04-21T14:50:42.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144021,1713711042243,-500.0,0.00016879,2,"2024-04-21T14:50:42.243",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144022,1713711042255,-502.79965979,0.00016879,2,"2024-04-21T14:50:42.255",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144023,1713711042267,-599.85,0.00016879,2,"2024-04-21T14:50:42.267",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144024,1713711042279,-502.69171219,0.00016879,2,"2024-04-21T14:50:42.279",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144025,1713711042289,-500.0,0.00016879,2,"2024-04-21T14:50:42.289",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144026,1713711042302,-500.0,0.00016879,2,"2024-04-21T14:50:42.302",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144027,1713711042312,-500.0,0.00016879,2,"2024-04-21T14:50:42.312",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144028,1713711042323,-500.0,0.00016879,2,"2024-04-21T14:50:42.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144029,1713711042495,-500.0,0.00016879,2,"2024-04-21T14:50:42.495",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144030,1713711042507,-500.0,0.00016879,2,"2024-04-21T14:50:42.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144031,1713711042517,-500.0,0.00016879,2,"2024-04-21T14:50:42.517",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144032,1713711042527,-617.31,0.00016879,2,"2024-04-21T14:50:42.527",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144033,1713711042537,-513.53,0.00016879,2,"2024-04-21T14:50:42.537",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144034,1713711042547,-500.0,0.00016879,2,"2024-04-21T14:50:42.547",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144035,1713711042556,-500.0,0.00016879,2,"2024-04-21T14:50:42.556",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144036,1713711042565,-167.98489379,0.00016879,2,"2024-04-21T14:50:42.565",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144037,1713711042574,-632.17,0.00016879,2,"2024-04-21T14:50:42.574",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144038,1713711042583,-2254.21,0.00016879,2,"2024-04-21T14:50:42.583",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144039,1713711042593,-500.0,0.00016879,2,"2024-04-21T14:50:42.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144040,1713711042602,-500.0,0.00016879,2,"2024-04-21T14:50:42.602",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144041,1713711042613,-500.0,0.00016879,2,"2024-04-21T14:50:42.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144042,1713711042623,-500.0,0.00016879,2,"2024-04-21T14:50:42.623",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144043,1713711042632,-500.0,0.00016879,2,"2024-04-21T14:50:42.632",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144044,1713711042641,-500.0,0.00016879,2,"2024-04-21T14:50:42.641",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144045,1713711042651,-500.0,0.00016879,2,"2024-04-21T14:50:42.651",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144046,1713711042660,-500.0,0.00016879,2,"2024-04-21T14:50:42.660",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144047,1713711042670,-607.27,0.00016879,2,"2024-04-21T14:50:42.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144048,1713711042679,-500.0,0.00016879,2,"2024-04-21T14:50:42.679",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144049,1713711042688,-2319.1,0.00016879,2,"2024-04-21T14:50:42.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144050,1713711042697,-151.0,0.00016879,2,"2024-04-21T14:50:42.697",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144051,1713711042706,-235.589969,0.00016879,2,"2024-04-21T14:50:42.706",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144052,1713711042715,-500.0,0.00016879,2,"2024-04-21T14:50:42.715",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144053,1713711042725,-500.0,0.00016879,2,"2024-04-21T14:50:42.725",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144054,1713711042734,-500.0,0.00016879,2,"2024-04-21T14:50:42.734",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144056,1713711042743,-500.0,0.00016879,2,"2024-04-21T14:50:42.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144058,1713711042752,-570.29,0.00016879,2,"2024-04-21T14:50:42.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144059,1713711042761,-500.0,0.00016879,2,"2024-04-21T14:50:42.761",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144060,1713711042770,-500.0,0.00016879,2,"2024-04-21T14:50:42.770",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144061,1713711042779,-500.0,0.00016879,2,"2024-04-21T14:50:42.779",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144062,1713711042788,-639.81,0.00016879,2,"2024-04-21T14:50:42.788",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144063,1713711042797,-500.0,0.00016879,2,"2024-04-21T14:50:42.797",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144064,1713711042806,-1007.2,0.00016879,2,"2024-04-21T14:50:42.806",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144066,1713711042815,-500.0,0.00016879,2,"2024-04-21T14:50:42.815",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144067,1713711042824,-500.0,0.00016879,2,"2024-04-21T14:50:42.824",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144068,1713711042833,-500.0,0.00016879,2,"2024-04-21T14:50:42.833",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144069,1713711042843,-500.0,0.00016879,2,"2024-04-21T14:50:42.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144070,1713711042853,-556.06,0.00016879,2,"2024-04-21T14:50:42.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144071,1713711042864,-502.53623921,0.00016879,2,"2024-04-21T14:50:42.864",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144073,1713711042873,-500.0,0.00016879,2,"2024-04-21T14:50:42.873",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144075,1713711042882,-502.54270424,0.00016879,2,"2024-04-21T14:50:42.882",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144077,1713711042892,-536.65,0.00016879,2,"2024-04-21T14:50:42.892",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144078,1713711042901,-500.0,0.00016879,2,"2024-04-21T14:50:42.901",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144080,1713711042910,-500.0,0.00016879,2,"2024-04-21T14:50:42.910",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144082,1713711042919,-500.0,0.00016879,2,"2024-04-21T14:50:42.919",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144084,1713711042928,-500.0,0.00016879,2,"2024-04-21T14:50:42.928",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144085,1713711042938,-500.0,0.00016879,2,"2024-04-21T14:50:42.938",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144087,1713711042947,-6737.64,0.00016879,2,"2024-04-21T14:50:42.947",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144088,1713711042957,-500.0,0.00016879,2,"2024-04-21T14:50:42.957",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144089,1713711042967,-500.0,0.00016879,2,"2024-04-21T14:50:42.967",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144090,1713711042976,-500.0,0.00016879,2,"2024-04-21T14:50:42.976",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144091,1713711042985,-581.36,0.00016879,2,"2024-04-21T14:50:42.985",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144092,1713711042996,-500.0,0.00016879,2,"2024-04-21T14:50:42.996",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144093,1713711043005,-500.0,0.00016879,2,"2024-04-21T14:50:43.005",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144095,1713711043014,-26942.79,0.00016879,2,"2024-04-21T14:50:43.014",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144097,1713711043023,-500.0,0.00016879,2,"2024-04-21T14:50:43.023",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144099,1713711043032,-500.0,0.00016879,2,"2024-04-21T14:50:43.032",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144100,1713711043041,-500.0,0.00016879,2,"2024-04-21T14:50:43.041",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144101,1713711043051,-500.0,0.00016879,2,"2024-04-21T14:50:43.051",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144102,1713711043060,-500.0,0.00016879,2,"2024-04-21T14:50:43.060",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144103,1713711043069,-500.0,0.00016879,2,"2024-04-21T14:50:43.069",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144104,1713711043079,-500.0,0.00016879,2,"2024-04-21T14:50:43.079",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144105,1713711043088,-500.0,0.00016879,2,"2024-04-21T14:50:43.088",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144106,1713711043098,-500.0,0.00016879,2,"2024-04-21T14:50:43.098",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144107,1713711043110,-500.0,0.00016879,2,"2024-04-21T14:50:43.110",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144108,1713711043119,-500.0,0.00016879,2,"2024-04-21T14:50:43.119",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144109,1713711043128,-500.0,0.00016879,2,"2024-04-21T14:50:43.128",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144110,1713711043137,-992.74,0.00016879,2,"2024-04-21T14:50:43.137",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144111,1713711043146,-500.0,0.00016879,2,"2024-04-21T14:50:43.146",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144112,1713711043156,-500.0,0.00016879,2,"2024-04-21T14:50:43.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144113,1713711043165,-500.0,0.00016879,2,"2024-04-21T14:50:43.165",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144114,1713711043176,-500.0,0.00016879,2,"2024-04-21T14:50:43.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144115,1713711043185,-500.0,0.00016879,2,"2024-04-21T14:50:43.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144116,1713711043194,-500.0,0.00016879,2,"2024-04-21T14:50:43.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144117,1713711043204,-500.0,0.00016879,2,"2024-04-21T14:50:43.204",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144118,1713711043213,-500.0,0.00016879,2,"2024-04-21T14:50:43.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144119,1713711043223,-500.0,0.00016879,2,"2024-04-21T14:50:43.223",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144120,1713711043234,-500.0,0.00016879,2,"2024-04-21T14:50:43.234",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144121,1713711043244,-500.0,0.00016879,2,"2024-04-21T14:50:43.244",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144122,1713711043254,-500.0,0.00016879,2,"2024-04-21T14:50:43.254",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144123,1713711043263,-500.0,0.00016879,2,"2024-04-21T14:50:43.263",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144124,1713711043272,-500.0,0.00016879,2,"2024-04-21T14:50:43.272",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144125,1713711043282,-500.0,0.00016879,2,"2024-04-21T14:50:43.282",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144126,1713711043293,-500.0,0.00016879,2,"2024-04-21T14:50:43.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144127,1713711043306,-18213.77,0.00016879,2,"2024-04-21T14:50:43.306",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144128,1713711043316,-500.0,0.00016879,2,"2024-04-21T14:50:43.316",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144129,1713711043325,-500.0,0.00016879,2,"2024-04-21T14:50:43.325",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144130,1713711043335,-500.0,0.00016879,2,"2024-04-21T14:50:43.335",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144131,1713711043346,-500.0,0.00016879,2,"2024-04-21T14:50:43.346",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144132,1713711043358,-500.0,0.00016879,2,"2024-04-21T14:50:43.358",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144133,1713711043368,-1544.09,0.00016879,2,"2024-04-21T14:50:43.368",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144134,1713711043378,-500.0,0.00016879,2,"2024-04-21T14:50:43.378",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144135,1713711043389,-500.0,0.00016879,2,"2024-04-21T14:50:43.389",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144136,1713711043400,-500.0,0.00016879,2,"2024-04-21T14:50:43.400",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144137,1713711043411,-500.0,0.00016879,2,"2024-04-21T14:50:43.411",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144138,1713711043420,-500.0,0.00016879,2,"2024-04-21T14:50:43.420",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144139,1713711043430,-627.99,0.00016879,2,"2024-04-21T14:50:43.430",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144140,1713711043441,-500.0,0.00016879,2,"2024-04-21T14:50:43.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144141,1713711043450,-500.0,0.00016879,2,"2024-04-21T14:50:43.450",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144142,1713711043460,-500.0,0.00016879,2,"2024-04-21T14:50:43.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144144,1713711043470,-290.41143325,0.00016879,2,"2024-04-21T14:50:43.470",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144145,1713711043480,-500.0,0.00016879,2,"2024-04-21T14:50:43.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144146,1713711043491,-500.0,0.00016879,2,"2024-04-21T14:50:43.491",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144147,1713711043500,-550.89,0.00016879,2,"2024-04-21T14:50:43.500",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144148,1713711043511,-500.0,0.00016879,2,"2024-04-21T14:50:43.511",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144149,1713711043520,-500.0,0.00016879,2,"2024-04-21T14:50:43.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144150,1713711043529,-500.0,0.00016879,2,"2024-04-21T14:50:43.529",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144151,1713711043538,-500.0,0.00016879,2,"2024-04-21T14:50:43.538",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144152,1713711043548,-500.0,0.00016879,2,"2024-04-21T14:50:43.548",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144153,1713711043558,-500.0,0.00016879,2,"2024-04-21T14:50:43.558",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144154,1713711043568,-500.0,0.00016879,2,"2024-04-21T14:50:43.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144156,1713711043578,-500.0,0.00016879,2,"2024-04-21T14:50:43.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144158,1713711043588,-500.0,0.00016879,2,"2024-04-21T14:50:43.588",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144160,1713711043598,-500.0,0.00016879,2,"2024-04-21T14:50:43.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144162,1713711043614,-500.0,0.00016879,2,"2024-04-21T14:50:43.614",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144163,1713711043624,-500.0,0.00016879,2,"2024-04-21T14:50:43.624",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144164,1713711043634,-598.8,0.00016879,2,"2024-04-21T14:50:43.634",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144165,1713711043643,-500.0,0.00016879,2,"2024-04-21T14:50:43.643",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144166,1713711043652,-500.0,0.00016879,2,"2024-04-21T14:50:43.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144167,1713711043661,-719.58318799,0.0001688,2,"2024-04-21T14:50:43.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144168,1713711043671,-2397.80530376,0.0001688,2,"2024-04-21T14:50:43.671",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144169,1713711043680,-3757.73056516,0.0001688,2,"2024-04-21T14:50:43.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144170,1713711043690,-325.39312351,0.0001688,2,"2024-04-21T14:50:43.690",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144171,1713711043699,-287.48806019,0.0001688,2,"2024-04-21T14:50:43.699",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144172,1713711043708,-500.0,0.0001688,2,"2024-04-21T14:50:43.708",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144173,1713711043717,-500.0,0.0001688,2,"2024-04-21T14:50:43.717",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144174,1713711043728,-500.0,0.0001688,2,"2024-04-21T14:50:43.728",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144175,1713711043737,-500.0,0.0001688,2,"2024-04-21T14:50:43.737",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144176,1713711043746,-500.0,0.0001688,2,"2024-04-21T14:50:43.746",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144177,1713711043755,-500.0,0.0001688,2,"2024-04-21T14:50:43.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144178,1713711043764,-500.0,0.0001688,2,"2024-04-21T14:50:43.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144179,1713711043773,-500.0,0.0001688,2,"2024-04-21T14:50:43.773",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144180,1713711043783,-500.0,0.0001688,2,"2024-04-21T14:50:43.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144181,1713711043792,-500.0,0.0001688,2,"2024-04-21T14:50:43.792",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144182,1713711043802,-500.0,0.0001688,2,"2024-04-21T14:50:43.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144183,1713711043811,-500.0,0.0001688,2,"2024-04-21T14:50:43.811",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144184,1713711043820,-562.68,0.0001688,2,"2024-04-21T14:50:43.820",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144185,1713711043829,-500.0,0.0001688,2,"2024-04-21T14:50:43.829",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144186,1713711043838,-500.0,0.0001688,2,"2024-04-21T14:50:43.838",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144187,1713711043847,-500.0,0.0001688,2,"2024-04-21T14:50:43.847",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144188,1713711043860,-500.0,0.0001688,2,"2024-04-21T14:50:43.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144189,1713711043869,-500.0,0.0001688,2,"2024-04-21T14:50:43.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144190,1713711043878,-500.0,0.0001688,2,"2024-04-21T14:50:43.878",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144191,1713711043887,-514.65591327,0.0001688,2,"2024-04-21T14:50:43.887",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144192,1713711043896,-500.0,0.0001688,2,"2024-04-21T14:50:43.896",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144193,1713711043905,-500.0,0.0001688,2,"2024-04-21T14:50:43.905",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144194,1713711043915,-500.0,0.0001688,2,"2024-04-21T14:50:43.915",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144195,1713711043924,-500.0,0.0001688,2,"2024-04-21T14:50:43.924",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144196,1713711043933,-500.0,0.0001688,2,"2024-04-21T14:50:43.933",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144197,1713711043942,-504.80833347,0.0001688,2,"2024-04-21T14:50:43.942",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144198,1713711043951,-500.0,0.0001688,2,"2024-04-21T14:50:43.951",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144199,1713711043960,-500.0,0.0001688,2,"2024-04-21T14:50:43.960",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144200,1713711043970,-502.6556774,0.0001688,2,"2024-04-21T14:50:43.970",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144201,1713711043978,-502.70080242,0.0001688,2,"2024-04-21T14:50:43.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144202,1713711043988,-502.03085424,0.0001688,2,"2024-04-21T14:50:43.988",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144203,1713711043997,-500.0,0.0001688,2,"2024-04-21T14:50:43.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144204,1713711044006,-500.0,0.0001688,2,"2024-04-21T14:50:44.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144205,1713711044015,-500.0,0.0001688,2,"2024-04-21T14:50:44.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144206,1713711044025,-500.0,0.0001688,2,"2024-04-21T14:50:44.025",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144207,1713711044034,-500.0,0.0001688,2,"2024-04-21T14:50:44.034",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144208,1713711044044,-500.0,0.0001688,2,"2024-04-21T14:50:44.044",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144209,1713711044053,-500.0,0.0001688,2,"2024-04-21T14:50:44.053",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144210,1713711044062,-500.0,0.0001688,2,"2024-04-21T14:50:44.062",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144211,1713711044071,-500.0,0.0001688,2,"2024-04-21T14:50:44.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144212,1713711044081,-500.0,0.0001688,2,"2024-04-21T14:50:44.081",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144213,1713711044091,-603.5983868,0.0001688,2,"2024-04-21T14:50:44.091",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144214,1713711044100,-500.0,0.0001688,2,"2024-04-21T14:50:44.100",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144215,1713711044111,-500.0,0.0001688,2,"2024-04-21T14:50:44.111",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144216,1713711044120,-500.0,0.0001688,2,"2024-04-21T14:50:44.120",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144217,1713711044129,-612.83,0.0001688,2,"2024-04-21T14:50:44.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144218,1713711044138,-544.40128037,0.0001688,2,"2024-04-21T14:50:44.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144219,1713711044147,-505.92,0.0001688,2,"2024-04-21T14:50:44.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144220,1713711044157,-500.0,0.0001688,2,"2024-04-21T14:50:44.157",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144221,1713711044165,-502.38518598,0.0001688,2,"2024-04-21T14:50:44.165",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144222,1713711044174,-500.0,0.0001688,2,"2024-04-21T14:50:44.174",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144223,1713711044183,-500.0,0.0001688,2,"2024-04-21T14:50:44.183",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144224,1713711044192,-500.0,0.0001688,2,"2024-04-21T14:50:44.192",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144225,1713711044199,-500.0,0.0001688,2,"2024-04-21T14:50:44.199",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144226,1713711044209,-500.0,0.0001688,2,"2024-04-21T14:50:44.209",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144227,1713711044218,-500.0,0.0001688,2,"2024-04-21T14:50:44.218",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144228,1713711044227,-500.0,0.0001688,2,"2024-04-21T14:50:44.227",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144229,1713711044236,-500.0,0.0001688,2,"2024-04-21T14:50:44.236",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144230,1713711044246,-1000.0,0.0001688,2,"2024-04-21T14:50:44.246",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144231,1713711044255,-500.0,0.0001688,2,"2024-04-21T14:50:44.255",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144232,1713711044264,-691.86,0.0001688,2,"2024-04-21T14:50:44.264",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144233,1713711044276,-500.0,0.0001688,2,"2024-04-21T14:50:44.276",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144234,1713711044285,-500.0,0.0001688,2,"2024-04-21T14:50:44.285",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144235,1713711044294,-500.0,0.0001688,2,"2024-04-21T14:50:44.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144236,1713711044305,-500.0,0.0001688,2,"2024-04-21T14:50:44.305",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144237,1713711044314,-500.0,0.0001688,2,"2024-04-21T14:50:44.314",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144238,1713711044323,-500.0,0.0001688,2,"2024-04-21T14:50:44.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144239,1713711044331,-500.0,0.0001688,2,"2024-04-21T14:50:44.331",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144240,1713711044341,-500.0,0.0001688,2,"2024-04-21T14:50:44.341",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144241,1713711044350,-500.0,0.0001688,2,"2024-04-21T14:50:44.350",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144242,1713711044360,-500.0,0.0001688,2,"2024-04-21T14:50:44.360",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144243,1713711044369,-500.0,0.0001688,2,"2024-04-21T14:50:44.369",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144244,1713711044378,-500.0,0.0001688,2,"2024-04-21T14:50:44.378",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144245,1713711044387,-500.0,0.0001688,2,"2024-04-21T14:50:44.387",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144246,1713711044397,-500.0,0.0001688,2,"2024-04-21T14:50:44.397",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144247,1713711044406,-500.0,0.0001688,2,"2024-04-21T14:50:44.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144248,1713711044415,-500.0,0.0001688,2,"2024-04-21T14:50:44.415",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144249,1713711044423,-500.0,0.0001688,2,"2024-04-21T14:50:44.423",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144250,1713711044432,-500.0,0.0001688,2,"2024-04-21T14:50:44.432",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144251,1713711044441,-500.0,0.0001688,2,"2024-04-21T14:50:44.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144252,1713711044450,-500.0,0.0001688,2,"2024-04-21T14:50:44.450",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144253,1713711044459,-500.0,0.0001688,2,"2024-04-21T14:50:44.459",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144254,1713711044468,-500.0,0.0001688,2,"2024-04-21T14:50:44.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144255,1713711044480,-500.0,0.0001688,2,"2024-04-21T14:50:44.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144256,1713711044489,-500.0,0.0001688,2,"2024-04-21T14:50:44.489",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144257,1713711044498,-500.0,0.0001688,2,"2024-04-21T14:50:44.498",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144258,1713711044507,-500.0,0.0001688,2,"2024-04-21T14:50:44.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144259,1713711044517,-500.0,0.0001688,2,"2024-04-21T14:50:44.517",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144260,1713711044526,-500.0,0.0001688,2,"2024-04-21T14:50:44.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144261,1713711044535,-500.0,0.0001688,2,"2024-04-21T14:50:44.535",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144262,1713711044544,-500.0,0.0001688,2,"2024-04-21T14:50:44.544",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144263,1713711044555,-500.0,0.0001688,2,"2024-04-21T14:50:44.555",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144264,1713711044565,-500.0,0.0001688,2,"2024-04-21T14:50:44.565",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144265,1713711044574,-500.0,0.0001688,2,"2024-04-21T14:50:44.574",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144266,1713711044584,-500.0,0.0001688,2,"2024-04-21T14:50:44.584",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144267,1713711044593,-500.0,0.0001688,2,"2024-04-21T14:50:44.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144268,1713711044603,-500.0,0.0001688,2,"2024-04-21T14:50:44.603",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144269,1713711044618,-500.0,0.0001688,2,"2024-04-21T14:50:44.618",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144270,1713711044627,-500.0,0.0001688,2,"2024-04-21T14:50:44.627",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144271,1713711044635,-500.0,0.0001688,2,"2024-04-21T14:50:44.635",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144272,1713711044644,-575.84,0.0001688,2,"2024-04-21T14:50:44.644",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144273,1713711044653,-571.9,0.0001688,2,"2024-04-21T14:50:44.653",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144274,1713711044662,-500.0,0.0001688,2,"2024-04-21T14:50:44.662",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144275,1713711044671,-500.0,0.0001688,2,"2024-04-21T14:50:44.671",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144276,1713711044680,-500.0,0.0001688,2,"2024-04-21T14:50:44.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144277,1713711044689,-500.0,0.0001688,2,"2024-04-21T14:50:44.689",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144278,1713711044699,-500.0,0.0001688,2,"2024-04-21T14:50:44.699",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144279,1713711044845,-500.0,0.0001688,2,"2024-04-21T14:50:44.845",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144280,1713711044855,-500.0,0.0001688,2,"2024-04-21T14:50:44.855",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144281,1713711044870,-500.0,0.0001688,2,"2024-04-21T14:50:44.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144282,1713711044879,-500.0,0.0001688,2,"2024-04-21T14:50:44.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144283,1713711044888,-500.0,0.0001688,2,"2024-04-21T14:50:44.888",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144284,1713711044897,-2252.78,0.0001688,2,"2024-04-21T14:50:44.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144285,1713711044907,-500.0,0.0001688,2,"2024-04-21T14:50:44.907",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144286,1713711044916,-500.0,0.0001688,2,"2024-04-21T14:50:44.916",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144287,1713711044925,-500.0,0.0001688,2,"2024-04-21T14:50:44.925",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144288,1713711044934,-500.0,0.0001688,2,"2024-04-21T14:50:44.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144289,1713711044944,-500.0,0.0001688,2,"2024-04-21T14:50:44.944",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144290,1713711044953,-500.0,0.0001688,2,"2024-04-21T14:50:44.953",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144291,1713711044963,-500.0,0.0001688,2,"2024-04-21T14:50:44.963",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144292,1713711044972,-500.0,0.0001688,2,"2024-04-21T14:50:44.972",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144293,1713711044982,-500.0,0.0001688,2,"2024-04-21T14:50:44.982",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144294,1713711044991,-500.0,0.0001688,2,"2024-04-21T14:50:44.991",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144295,1713711045000,-500.0,0.0001688,2,"2024-04-21T14:50:45.000",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144296,1713711045010,-500.0,0.0001688,2,"2024-04-21T14:50:45.010",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144297,1713711045019,-500.0,0.0001688,2,"2024-04-21T14:50:45.019",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144298,1713711045028,-500.0,0.0001688,2,"2024-04-21T14:50:45.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144299,1713711045037,-643.78,0.0001688,2,"2024-04-21T14:50:45.037",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144300,1713711045047,-500.0,0.0001688,2,"2024-04-21T14:50:45.047",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144301,1713711045056,-500.0,0.0001688,2,"2024-04-21T14:50:45.056",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144302,1713711045066,-500.0,0.0001688,2,"2024-04-21T14:50:45.066",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144303,1713711045075,-500.0,0.0001688,2,"2024-04-21T14:50:45.075",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144304,1713711045084,-524.18,0.0001688,2,"2024-04-21T14:50:45.084",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144305,1713711045093,-500.0,0.0001688,2,"2024-04-21T14:50:45.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144306,1713711045103,-151.0,0.0001688,2,"2024-04-21T14:50:45.103",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144307,1713711045116,-500.0,0.0001688,2,"2024-04-21T14:50:45.116",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144308,1713711045125,-500.0,0.0001688,2,"2024-04-21T14:50:45.125",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144309,1713711045134,-500.0,0.0001688,2,"2024-04-21T14:50:45.134",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144310,1713711045143,-500.0,0.0001688,2,"2024-04-21T14:50:45.143",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144311,1713711045152,-500.0,0.0001688,2,"2024-04-21T14:50:45.152",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144312,1713711045161,-500.0,0.0001688,2,"2024-04-21T14:50:45.161",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144313,1713711045170,-500.0,0.0001688,2,"2024-04-21T14:50:45.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144314,1713711045179,-500.0,0.0001688,2,"2024-04-21T14:50:45.179",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144315,1713711045189,-500.0,0.0001688,2,"2024-04-21T14:50:45.189",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144316,1713711045198,-500.0,0.0001688,2,"2024-04-21T14:50:45.198",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144317,1713711045208,-1899.94,0.0001688,2,"2024-04-21T14:50:45.208",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144318,1713711045217,-500.0,0.0001688,2,"2024-04-21T14:50:45.217",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144319,1713711045227,-500.0,0.0001688,2,"2024-04-21T14:50:45.227",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144320,1713711045236,-596.13,0.0001688,2,"2024-04-21T14:50:45.236",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144321,1713711045245,-500.0,0.0001688,2,"2024-04-21T14:50:45.245",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144322,1713711045255,-500.0,0.0001688,2,"2024-04-21T14:50:45.255",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144323,1713711045265,-500.0,0.0001688,2,"2024-04-21T14:50:45.265",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144324,1713711045274,-500.0,0.0001688,2,"2024-04-21T14:50:45.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144325,1713711045284,-500.0,0.0001688,2,"2024-04-21T14:50:45.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144326,1713711045294,-169.7683502,0.0001688,2,"2024-04-21T14:50:45.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144327,1713711045306,-500.0,0.0001688,2,"2024-04-21T14:50:45.306",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144328,1713711045315,-500.0,0.0001688,2,"2024-04-21T14:50:45.315",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144329,1713711045325,-678.78,0.0001688,2,"2024-04-21T14:50:45.325",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144330,1713711045335,-500.0,0.0001688,2,"2024-04-21T14:50:45.335",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144331,1713711045345,-500.0,0.0001688,2,"2024-04-21T14:50:45.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144332,1713711045357,-500.0,0.0001688,2,"2024-04-21T14:50:45.357",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144333,1713711045366,-500.0,0.0001688,2,"2024-04-21T14:50:45.366",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144334,1713711045376,-500.0,0.0001688,2,"2024-04-21T14:50:45.376",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144335,1713711045386,-500.0,0.0001688,2,"2024-04-21T14:50:45.386",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144336,1713711045395,-500.0,0.0001688,2,"2024-04-21T14:50:45.395",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144337,1713711045405,-500.0,0.0001688,2,"2024-04-21T14:50:45.405",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144338,1713711045414,-500.0,0.0001688,2,"2024-04-21T14:50:45.414",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144339,1713711045423,-500.0,0.0001688,2,"2024-04-21T14:50:45.423",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144340,1713711045433,-1762.93,0.0001688,2,"2024-04-21T14:50:45.433",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144341,1713711045442,-519.79,0.0001688,2,"2024-04-21T14:50:45.442",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144342,1713711045451,-500.0,0.0001688,2,"2024-04-21T14:50:45.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144343,1713711045460,-500.0,0.0001688,2,"2024-04-21T14:50:45.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144344,1713711045470,-500.0,0.0001688,2,"2024-04-21T14:50:45.470",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144345,1713711045479,-533.13,0.0001688,2,"2024-04-21T14:50:45.479",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144346,1713711045488,-500.0,0.0001688,2,"2024-04-21T14:50:45.488",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144347,1713711045498,-500.0,0.0001688,2,"2024-04-21T14:50:45.498",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144348,1713711045507,-500.0,0.0001688,2,"2024-04-21T14:50:45.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144349,1713711045516,-500.0,0.0001688,2,"2024-04-21T14:50:45.516",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144350,1713711045526,-581.41,0.0001688,2,"2024-04-21T14:50:45.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144351,1713711045535,-558.62,0.0001688,2,"2024-04-21T14:50:45.535",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144352,1713711045544,-500.0,0.0001688,2,"2024-04-21T14:50:45.544",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144353,1713711045554,-500.0,0.0001688,2,"2024-04-21T14:50:45.554",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144354,1713711045563,-500.0,0.0001688,2,"2024-04-21T14:50:45.563",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144355,1713711045573,-500.0,0.0001688,2,"2024-04-21T14:50:45.573",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144356,1713711045582,-635.77,0.0001688,2,"2024-04-21T14:50:45.582",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144357,1713711045591,-500.0,0.0001688,2,"2024-04-21T14:50:45.591",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144358,1713711045601,-500.0,0.0001688,2,"2024-04-21T14:50:45.601",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144359,1713711045613,-673.83,0.0001688,2,"2024-04-21T14:50:45.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144360,1713711045622,-500.0,0.0001688,2,"2024-04-21T14:50:45.622",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144361,1713711045631,-500.0,0.0001688,2,"2024-04-21T14:50:45.631",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144362,1713711045640,-500.0,0.0001688,2,"2024-04-21T14:50:45.640",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144363,1713711045649,-500.0,0.0001688,2,"2024-04-21T14:50:45.649",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144364,1713711045658,-500.0,0.0001688,2,"2024-04-21T14:50:45.658",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144365,1713711045667,-500.0,0.0001688,2,"2024-04-21T14:50:45.667",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144366,1713711045677,-500.0,0.0001688,2,"2024-04-21T14:50:45.677",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144367,1713711045686,-500.0,0.0001688,2,"2024-04-21T14:50:45.686",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144368,1713711045695,-500.0,0.0001688,2,"2024-04-21T14:50:45.695",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144369,1713711045705,-500.0,0.0001688,2,"2024-04-21T14:50:45.705",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144370,1713711045714,-7765.86687252,0.00016881,2,"2024-04-21T14:50:45.714",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144371,1713711045744,-6202.20173787,0.00016881,2,"2024-04-21T14:50:45.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144372,1713711045755,-363.83435807,0.00016881,2,"2024-04-21T14:50:45.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144373,1713711045766,-6974.5849661,0.00016881,2,"2024-04-21T14:50:45.766",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144374,1713711045775,-209.90057592,0.00016881,2,"2024-04-21T14:50:45.775",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144375,1713711045785,-105.48193078,0.00016881,2,"2024-04-21T14:50:45.785",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144376,1713711045796,-45.51806922,0.00016881,2,"2024-04-21T14:50:45.796",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144377,1713711045805,-500.0,0.00016881,2,"2024-04-21T14:50:45.805",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144378,1713711045815,-500.0,0.00016881,2,"2024-04-21T14:50:45.815",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144379,1713711045824,-500.0,0.00016881,2,"2024-04-21T14:50:45.824",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144380,1713711045834,-416.3823664,0.00016882,2,"2024-04-21T14:50:45.834",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144381,1713711045843,-305.17720642,0.00016882,2,"2024-04-21T14:50:45.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144382,1713711045853,-500.0,0.00016882,2,"2024-04-21T14:50:45.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144383,1713711045864,-500.0,0.00016882,2,"2024-04-21T14:50:45.864",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144387,1713711045874,-500.0,0.00016882,2,"2024-04-21T14:50:45.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144389,1713711045883,-502.06416557,0.00016882,2,"2024-04-21T14:50:45.883",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144392,1713711045891,-500.0,0.00016882,2,"2024-04-21T14:50:45.891",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144394,1713711045901,-392.54676675,0.00016882,2,"2024-04-21T14:50:45.901",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144396,1713711045910,-500.0,0.00016882,2,"2024-04-21T14:50:45.910",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144398,1713711045919,-315.05057453,0.00016882,2,"2024-04-21T14:50:45.919",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144400,1713711045928,-500.0,0.00016882,2,"2024-04-21T14:50:45.928",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144401,1713711045937,-500.0,0.00016882,2,"2024-04-21T14:50:45.937",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144403,1713711045946,-500.0,0.00016882,2,"2024-04-21T14:50:45.946",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144405,1713711045955,-500.0,0.00016882,2,"2024-04-21T14:50:45.955",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144407,1713711045964,-500.0,0.00016882,2,"2024-04-21T14:50:45.964",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144408,1713711045974,-568.50832886,0.00016882,2,"2024-04-21T14:50:45.974",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144410,1713711045983,-501.21292806,0.00016882,2,"2024-04-21T14:50:45.983",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144412,1713711045992,-500.0,0.00016882,2,"2024-04-21T14:50:45.992",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144414,1713711046001,-501.36,0.00016882,2,"2024-04-21T14:50:46.001",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144415,1713711046010,-501.0995135,0.00016882,2,"2024-04-21T14:50:46.010",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144416,1713711046019,-500.46551256,0.00016882,2,"2024-04-21T14:50:46.019",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144417,1713711046028,-500.0,0.00016882,2,"2024-04-21T14:50:46.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144419,1713711046037,-502.15813211,0.00016882,2,"2024-04-21T14:50:46.037",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144421,1713711046046,-156.46452561,0.00016882,2,"2024-04-21T14:50:46.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144423,1713711046055,-500.0,0.00016882,2,"2024-04-21T14:50:46.055",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144425,1713711046064,-691.71,0.00016882,2,"2024-04-21T14:50:46.064",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144427,1713711046074,-500.0,0.00016882,2,"2024-04-21T14:50:46.074",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144429,1713711046083,-500.0,0.00016882,2,"2024-04-21T14:50:46.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144431,1713711046092,-500.0,0.00016882,2,"2024-04-21T14:50:46.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144433,1713711046101,-500.0,0.00016882,2,"2024-04-21T14:50:46.101",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144435,1713711046111,-500.0,0.00016882,2,"2024-04-21T14:50:46.111",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144437,1713711046120,-509.88,0.00016882,2,"2024-04-21T14:50:46.120",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144439,1713711046130,-500.0,0.00016882,2,"2024-04-21T14:50:46.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144441,1713711046140,-500.0,0.00016882,2,"2024-04-21T14:50:46.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144443,1713711046149,-500.0,0.00016882,2,"2024-04-21T14:50:46.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144445,1713711046159,-500.0,0.00016882,2,"2024-04-21T14:50:46.159",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144447,1713711046168,-500.0,0.00016882,2,"2024-04-21T14:50:46.168",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144449,1713711046178,-500.0,0.00016882,2,"2024-04-21T14:50:46.178",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144450,1713711046188,-500.0,0.00016882,2,"2024-04-21T14:50:46.188",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144451,1713711046197,-500.0,0.00016882,2,"2024-04-21T14:50:46.197",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144452,1713711046206,-500.0,0.00016882,2,"2024-04-21T14:50:46.206",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144453,1713711046216,-500.0,0.00016882,2,"2024-04-21T14:50:46.216",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144454,1713711046225,-500.0,0.00016882,2,"2024-04-21T14:50:46.225",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144455,1713711046235,-500.0,0.00016882,2,"2024-04-21T14:50:46.235",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144456,1713711046245,-500.0,0.00016882,2,"2024-04-21T14:50:46.245",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144457,1713711046255,-302.47201304,0.00016883,2,"2024-04-21T14:50:46.255",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144458,1713711046264,-500.0,0.00016883,2,"2024-04-21T14:50:46.264",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144459,1713711046274,-500.0,0.00016883,2,"2024-04-21T14:50:46.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144460,1713711046284,-500.0,0.00016883,2,"2024-04-21T14:50:46.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144461,1713711046293,-500.0,0.00016883,2,"2024-04-21T14:50:46.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144462,1713711046305,-500.0,0.00016883,2,"2024-04-21T14:50:46.305",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144463,1713711046314,-500.0,0.00016883,2,"2024-04-21T14:50:46.314",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144464,1713711046323,-1500.0,0.000169,6,"2024-04-21T14:50:46.323",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144465,1713711046333,-250.0,0.000169,2,"2024-04-21T14:50:46.333",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144466,1713711046342,-250.0,0.000169,2,"2024-04-21T14:50:46.342",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144467,1713711046351,-151.43,0.00016904,2,"2024-04-21T14:50:46.351",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144468,1713711046363,-150.0,0.00016904,2,"2024-04-21T14:50:46.363",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144469,1713711046373,-150.0,0.00016904,2,"2024-04-21T14:50:46.373",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144470,1713711046382,-198.95932748,0.00016911,2,"2024-04-21T14:50:46.382",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144471,1713711046392,-198.95932748,0.00016981,2,"2024-04-21T14:50:46.392",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144472,1713711046401,-4929.07624064,0.00016983,2,"2024-04-21T14:50:46.401",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144473,1713711046413,-9038.99236975,0.00016983,2,"2024-04-21T14:50:46.413",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144474,1713711046423,-13675.87830805,0.00016987,2,"2024-04-21T14:50:46.423",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144475,1713711046434,-6324.12169195,0.00016987,2,"2024-04-21T14:50:46.434",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144476,1713711046443,-2915.87830805,0.00016987,2,"2024-04-21T14:50:46.443",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144477,1713711047983,-2594.59604029,0.00016769,2,"2024-04-21T14:50:47.983",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144478,1713711048054,-7405.40395971,0.00016769,2,"2024-04-21T14:50:48.054",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144479,1713711048064,-500.0,0.00016868,2,"2024-04-21T14:50:48.064",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144480,1713711048073,-500.0,0.00016868,2,"2024-04-21T14:50:48.073",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144481,1713711048083,-500.0,0.00016868,2,"2024-04-21T14:50:48.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144482,1713711048092,-500.0,0.00016868,2,"2024-04-21T14:50:48.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144483,1713711048101,-500.0,0.00016879,2,"2024-04-21T14:50:48.101",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144484,1713711048111,-500.0,0.00016879,2,"2024-04-21T14:50:48.111",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144485,1713711048120,-500.0,0.00016879,2,"2024-04-21T14:50:48.120",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144486,1713711048130,-565.93,0.00016879,2,"2024-04-21T14:50:48.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144487,1713711048139,-500.0,0.00016879,2,"2024-04-21T14:50:48.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144488,1713711048148,-7401.12169195,0.00016987,2,"2024-04-21T14:50:48.148",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144489,1713711048157,-150.0,0.00017,2,"2024-04-21T14:50:48.157",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144490,1713711048166,-800.0,0.00017,2,"2024-04-21T14:50:48.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144491,1713711048176,-198.95932748,0.00017052,2,"2024-04-21T14:50:48.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144492,1713711048185,-199.70124776,0.00017053,2,"2024-04-21T14:50:48.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144493,1713711048194,-179.2668324,0.00017055,2,"2024-04-21T14:50:48.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144494,1713711048203,-180.46668736,0.00017056,2,"2024-04-21T14:50:48.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144495,1713711048212,-500.0,0.0001708,2,"2024-04-21T14:50:48.212",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144496,1713711048221,-500.0,0.0001708,2,"2024-04-21T14:50:48.221",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144497,1713711048230,-151.0,0.0001708,2,"2024-04-21T14:50:48.230",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144498,1713711048240,-369.11,0.0001708,2,"2024-04-21T14:50:48.240",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144499,1713711048249,-8463.063721,0.0001708,2,"2024-04-21T14:50:48.249",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144500,1713711048258,-2608.206455,0.0001708,2,"2024-04-21T14:50:48.258",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144501,1713711048267,-5734.81276449,0.0001708,2,"2024-04-21T14:50:48.267",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144502,1713711048279,-1244.50572667,0.0001708,2,"2024-04-21T14:50:48.279",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144503,1713711048451,-1086.56026731,0.0001708,2,"2024-04-21T14:50:48.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144504,1713711048520,-2366.94706253,0.0001708,2,"2024-04-21T14:50:48.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144505,1713711048530,-29854.33032798,0.0001708,2,"2024-04-21T14:50:48.530",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144506,1713711048547,-2485.11247109,0.0001708,2,"2024-04-21T14:50:48.547",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144507,1713711048684,-1512.81208493,0.0001708,2,"2024-04-21T14:50:48.684",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144508,1713711048694,-7199.807428,0.0001708,2,"2024-04-21T14:50:48.694",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144509,1713711048703,-7737.75220306,0.0001708,2,"2024-04-21T14:50:48.703",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144510,1713711048714,-6661.86265194,0.0001708,2,"2024-04-21T14:50:48.714",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144511,1713711048723,-521.641291,0.0001708,2,"2024-04-21T14:50:48.723",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144512,1713711048733,-2207.70045018,0.0001708,2,"2024-04-21T14:50:48.733",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144513,1713711048744,-5004.83527982,0.0001708,2,"2024-04-21T14:50:48.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144514,1713711048753,-1400.26472018,0.00017085,2,"2024-04-21T14:50:48.753",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144515,1713711048772,-892.4320996,0.00017085,2,"2024-04-21T14:50:48.772",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144516,1713711048969,-332.47655777,0.00016868,2,"2024-04-21T14:50:48.969",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144517,1713711049250,-790.70901138,0.00016868,2,"2024-04-21T14:50:49.250",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144518,1713711049332,-360.68756511,0.00016868,2,"2024-04-21T14:50:49.332",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144519,1713711049345,-1296.29686574,0.00016868,2,"2024-04-21T14:50:49.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144520,1713711049355,-500.0,0.00016868,2,"2024-04-21T14:50:49.355",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144521,1713711049368,-500.0,0.00016879,2,"2024-04-21T14:50:49.368",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144522,1713711049379,-1057.46761168,0.00017085,2,"2024-04-21T14:50:49.379",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144523,1713711049390,-6757.96750055,0.00017085,2,"2024-04-21T14:50:49.390",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144524,1713711049405,-3859.93667838,0.00017085,2,"2024-04-21T14:50:49.405",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144525,1713711049414,-1385.8947468,0.00017096,2,"2024-04-21T14:50:49.414",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144526,1713711049423,-2609.24,0.00017141,2,"2024-04-21T14:50:49.423",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144527,1713711049433,-500.0,0.00017141,2,"2024-04-21T14:50:49.433",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144528,1713711049442,-758.2,0.00017141,2,"2024-04-21T14:50:49.442",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144529,1713711049452,-1005.83,0.00017141,2,"2024-04-21T14:50:49.452",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144530,1713711049462,-2856.58,0.00017141,2,"2024-04-21T14:50:49.462",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144531,1713711049471,-500.0,0.00017141,2,"2024-04-21T14:50:49.471",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144532,1713711049481,-566.14,0.00017141,2,"2024-04-21T14:50:49.481",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144533,1713711049490,-701.12,0.00017141,2,"2024-04-21T14:50:49.490",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144534,1713711049499,-4417.18,0.00017141,2,"2024-04-21T14:50:49.499",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144535,1713711049509,-3281.08,0.00017141,2,"2024-04-21T14:50:49.509",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144536,1713711049518,-7037.59,0.00017141,2,"2024-04-21T14:50:49.518",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144537,1713711049528,-3315.03642994,0.00017141,2,"2024-04-21T14:50:49.528",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144538,1713711049540,-1617.592005,0.00017141,2,"2024-04-21T14:50:49.540",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144539,1713711049552,-1144.74156506,0.00017141,2,"2024-04-21T14:50:49.552",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144540,1713711049561,-218.94678423,0.00017141,2,"2024-04-21T14:50:49.561",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144541,1713711049572,-455.64,0.00017141,2,"2024-04-21T14:50:49.572",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144542,1713711049762,-231.34321577,0.00017141,2,"2024-04-21T14:50:49.762",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144543,1713711049781,-99.60408091,0.00017141,2,"2024-04-21T14:50:49.781",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144544,1713711049800,-253.32109857,0.00017141,2,"2024-04-21T14:50:49.800",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144545,1713711050595,-500.0,0.00016868,2,"2024-04-21T14:50:50.595",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144546,1713711050606,-500.0,0.00016868,2,"2024-04-21T14:50:50.606",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144547,1713711050618,-507.57,0.00016878,2,"2024-04-21T14:50:50.618",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144548,1713711050628,-384.43885915,0.00016878,2,"2024-04-21T14:50:50.628",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144549,1713711050639,-500.0,0.00016879,2,"2024-04-21T14:50:50.639",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144550,1713711050649,-500.0,0.00016879,2,"2024-04-21T14:50:50.649",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144551,1713711050658,-3997.13482052,0.00017141,2,"2024-04-21T14:50:50.658",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144552,1713711050668,-1260.23,0.00017141,2,"2024-04-21T14:50:50.668",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144553,1713711050678,-8870.15,0.00017141,2,"2024-04-21T14:50:50.678",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144554,1713711050688,-756.07,0.00017141,2,"2024-04-21T14:50:50.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144555,1713711050699,-5638.01,0.00017141,2,"2024-04-21T14:50:50.699",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144556,1713711050708,-5202.88,0.00017141,2,"2024-04-21T14:50:50.708",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144557,1713711050719,-1827.24,0.00017141,2,"2024-04-21T14:50:50.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144558,1713711050729,-800.08,0.00017141,2,"2024-04-21T14:50:50.729",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144559,1713711050739,-9529.62,0.00017141,2,"2024-04-21T14:50:50.739",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144560,1713711050749,-500.0,0.00017141,2,"2024-04-21T14:50:50.749",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144561,1713711050759,-500.0,0.00017141,2,"2024-04-21T14:50:50.759",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144562,1713711050769,-500.0,0.00017141,2,"2024-04-21T14:50:50.769",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144563,1713711050779,-1802.18,0.00017141,2,"2024-04-21T14:50:50.779",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144564,1713711050789,-500.0,0.00017141,2,"2024-04-21T14:50:50.789",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144565,1713711050799,-500.0,0.00017141,2,"2024-04-21T14:50:50.799",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144566,1713711050809,-1078.94,0.00017141,2,"2024-04-21T14:50:50.809",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144567,1713711050818,-500.0,0.00017142,2,"2024-04-21T14:50:50.818",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144568,1713711050828,-500.0,0.00017142,2,"2024-04-21T14:50:50.828",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144569,1713711050838,-500.0,0.00017142,2,"2024-04-21T14:50:50.838",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144570,1713711050848,-500.0,0.00017142,2,"2024-04-21T14:50:50.848",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144571,1713711051194,-500.0,0.00017142,2,"2024-04-21T14:50:51.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144572,1713711051231,-596.61,0.00017142,2,"2024-04-21T14:50:51.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144573,1713711051256,-500.0,0.00017142,2,"2024-04-21T14:50:51.256",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144574,1713711051266,-400.76,0.00017142,2,"2024-04-21T14:50:51.266",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144575,1713711051276,-190.82,0.00017142,2,"2024-04-21T14:50:51.276",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144576,1713711051287,-500.0,0.00017142,2,"2024-04-21T14:50:51.287",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144577,1713711051297,-500.0,0.00017142,2,"2024-04-21T14:50:51.297",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144578,1713711051309,-500.0,0.00017142,2,"2024-04-21T14:50:51.309",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144579,1713711051319,-500.0,0.00017142,2,"2024-04-21T14:50:51.319",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144580,1713711051329,-500.0,0.00017142,2,"2024-04-21T14:50:51.329",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144581,1713711051338,-563.18,0.00017142,2,"2024-04-21T14:50:51.338",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144582,1713711051349,-500.0,0.00017142,2,"2024-04-21T14:50:51.349",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144583,1713711051358,-500.0,0.00017142,2,"2024-04-21T14:50:51.358",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144584,1713711051371,-500.0,0.00017142,2,"2024-04-21T14:50:51.371",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144585,1713711051383,-500.0,0.00017142,2,"2024-04-21T14:50:51.383",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144586,1713711051394,-442.19,0.00017142,2,"2024-04-21T14:50:51.394",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144587,1713711051403,-500.0,0.00017142,2,"2024-04-21T14:50:51.403",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144588,1713711051412,-500.0,0.00017142,2,"2024-04-21T14:50:51.412",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144589,1713711051421,-500.0,0.00017142,2,"2024-04-21T14:50:51.421",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144590,1713711051431,-500.0,0.00017142,2,"2024-04-21T14:50:51.431",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144591,1713711051441,-500.0,0.00017142,2,"2024-04-21T14:50:51.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144592,1713711051451,-500.0,0.00017142,2,"2024-04-21T14:50:51.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144593,1713711051460,-500.0,0.00017142,2,"2024-04-21T14:50:51.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144594,1713711051471,-568.58,0.00017142,2,"2024-04-21T14:50:51.471",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144595,1713711051480,-500.0,0.00017142,2,"2024-04-21T14:50:51.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144596,1713711051490,-500.0,0.00017142,2,"2024-04-21T14:50:51.490",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144597,1713711051499,-500.0,0.00017142,2,"2024-04-21T14:50:51.499",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144598,1713711051508,-500.0,0.00017142,2,"2024-04-21T14:50:51.508",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144599,1713711051518,-500.0,0.00017142,2,"2024-04-21T14:50:51.518",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144600,1713711051528,-500.0,0.00017142,2,"2024-04-21T14:50:51.528",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144601,1713711051537,-500.0,0.00017142,2,"2024-04-21T14:50:51.537",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144602,1713711051546,-500.0,0.00017142,2,"2024-04-21T14:50:51.546",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144603,1713711051555,-500.0,0.00017142,2,"2024-04-21T14:50:51.555",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144604,1713711051565,-530.5,0.00017142,2,"2024-04-21T14:50:51.565",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144605,1713711051575,-500.0,0.00017142,2,"2024-04-21T14:50:51.575",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144606,1713711051585,-500.0,0.00017142,2,"2024-04-21T14:50:51.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144607,1713711051595,-508.36,0.00017142,2,"2024-04-21T14:50:51.595",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144608,1713711051605,-500.0,0.00017142,2,"2024-04-21T14:50:51.605",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144609,1713711051616,-500.0,0.00017142,2,"2024-04-21T14:50:51.616",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144610,1713711051626,-500.0,0.00017142,2,"2024-04-21T14:50:51.626",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144611,1713711051636,-500.0,0.00017142,2,"2024-04-21T14:50:51.636",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144612,1713711051645,-500.0,0.00017142,2,"2024-04-21T14:50:51.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144613,1713711051655,-643.02,0.00017142,2,"2024-04-21T14:50:51.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144614,1713711051664,-500.0,0.00017142,2,"2024-04-21T14:50:51.664",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144615,1713711051674,-500.0,0.00017142,2,"2024-04-21T14:50:51.674",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144616,1713711051684,-500.0,0.00017142,2,"2024-04-21T14:50:51.684",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144617,1713711051696,-500.0,0.00017142,2,"2024-04-21T14:50:51.696",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144618,1713711051707,-500.0,0.00017142,2,"2024-04-21T14:50:51.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144619,1713711051716,-500.0,0.00017142,2,"2024-04-21T14:50:51.716",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144620,1713711051726,-500.0,0.00017142,2,"2024-04-21T14:50:51.726",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144621,1713711051736,-500.0,0.00017142,2,"2024-04-21T14:50:51.736",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144622,1713711051745,-500.0,0.00017142,2,"2024-04-21T14:50:51.745",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144623,1713711051754,-500.0,0.00017142,2,"2024-04-21T14:50:51.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144624,1713711051764,-500.0,0.00017142,2,"2024-04-21T14:50:51.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144625,1713711051774,-500.0,0.00017142,2,"2024-04-21T14:50:51.774",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144626,1713711051784,-500.0,0.00017142,2,"2024-04-21T14:50:51.784",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144627,1713711051793,-500.0,0.00017142,2,"2024-04-21T14:50:51.793",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144628,1713711051803,-500.0,0.00017142,2,"2024-04-21T14:50:51.803",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144629,1713711051812,-16983.06,0.00017142,2,"2024-04-21T14:50:51.812",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144630,1713711051822,-500.0,0.00017142,2,"2024-04-21T14:50:51.822",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144631,1713711051831,-505.44,0.00017142,2,"2024-04-21T14:50:51.831",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144632,1713711051841,-500.0,0.00017142,2,"2024-04-21T14:50:51.841",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144633,1713711051850,-500.0,0.00017142,2,"2024-04-21T14:50:51.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144634,1713711051861,-152.80541005,0.00017142,2,"2024-04-21T14:50:51.861",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144635,1713711051871,-500.0,0.00017142,2,"2024-04-21T14:50:51.871",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144636,1713711051881,-500.0,0.00017142,2,"2024-04-21T14:50:51.881",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144637,1713711051890,-2926.21,0.00017142,2,"2024-04-21T14:50:51.890",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144638,1713711051900,-500.0,0.00017142,2,"2024-04-21T14:50:51.900",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144639,1713711051909,-500.0,0.00017142,2,"2024-04-21T14:50:51.909",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144640,1713711051919,-581.47,0.00017142,2,"2024-04-21T14:50:51.919",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144641,1713711051928,-501.36,0.00017142,2,"2024-04-21T14:50:51.928",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144642,1713711051937,-500.0,0.00017142,2,"2024-04-21T14:50:51.937",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144643,1713711051946,-500.0,0.00017142,2,"2024-04-21T14:50:51.946",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144644,1713711051956,-500.0,0.00017142,2,"2024-04-21T14:50:51.956",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144645,1713711051965,-500.0,0.00017142,2,"2024-04-21T14:50:51.965",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144646,1713711051974,-500.0,0.00017142,2,"2024-04-21T14:50:51.974",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144647,1713711051984,-603.26,0.00017142,2,"2024-04-21T14:50:51.984",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144648,1713711051993,-500.0,0.00017142,2,"2024-04-21T14:50:51.993",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144649,1713711052002,-500.0,0.00017142,2,"2024-04-21T14:50:52.002",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144650,1713711052012,-500.0,0.00017142,2,"2024-04-21T14:50:52.012",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144651,1713711052021,-500.0,0.00017142,2,"2024-04-21T14:50:52.021",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144652,1713711052031,-500.0,0.00017142,2,"2024-04-21T14:50:52.031",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144653,1713711052040,-500.0,0.00017142,2,"2024-04-21T14:50:52.040",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144654,1713711052050,-500.0,0.00017142,2,"2024-04-21T14:50:52.050",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144655,1713711052059,-500.0,0.00017142,2,"2024-04-21T14:50:52.059",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144656,1713711052068,-500.0,0.00017142,2,"2024-04-21T14:50:52.068",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144657,1713711052078,-500.0,0.00017142,2,"2024-04-21T14:50:52.078",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144658,1713711052087,-500.0,0.00017142,2,"2024-04-21T14:50:52.087",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144659,1713711052097,-500.0,0.00017142,2,"2024-04-21T14:50:52.097",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144660,1713711052107,-500.0,0.00017142,2,"2024-04-21T14:50:52.107",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144661,1713711052118,-3618.12,0.00017142,2,"2024-04-21T14:50:52.118",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144662,1713711052128,-500.0,0.00017142,2,"2024-04-21T14:50:52.128",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144663,1713711052137,-500.0,0.00017142,2,"2024-04-21T14:50:52.137",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144664,1713711052147,-500.0,0.00017142,2,"2024-04-21T14:50:52.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144665,1713711052156,-500.0,0.00017142,2,"2024-04-21T14:50:52.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144666,1713711052166,-500.0,0.00017142,2,"2024-04-21T14:50:52.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144667,1713711052176,-500.0,0.00017142,2,"2024-04-21T14:50:52.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144668,1713711052185,-500.0,0.00017142,2,"2024-04-21T14:50:52.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144669,1713711052195,-918.15,0.00017142,2,"2024-04-21T14:50:52.195",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144670,1713711052206,-500.0,0.00017142,2,"2024-04-21T14:50:52.206",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144671,1713711052216,-610.72,0.00017142,2,"2024-04-21T14:50:52.216",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144672,1713711052226,-500.0,0.00017142,2,"2024-04-21T14:50:52.226",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144673,1713711052235,-500.0,0.00017142,2,"2024-04-21T14:50:52.235",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144674,1713711052245,-500.0,0.00017142,2,"2024-04-21T14:50:52.245",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144675,1713711052255,-500.0,0.00017142,2,"2024-04-21T14:50:52.255",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144676,1713711052265,-1069.02,0.00017142,2,"2024-04-21T14:50:52.265",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144677,1713711052274,-500.0,0.00017142,2,"2024-04-21T14:50:52.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144678,1713711052284,-2452.42,0.00017142,2,"2024-04-21T14:50:52.284",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144679,1713711052294,-500.0,0.00017142,2,"2024-04-21T14:50:52.294",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144680,1713711052309,-500.0,0.00017142,2,"2024-04-21T14:50:52.309",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144681,1713711052318,-208.30620516,0.00017142,2,"2024-04-21T14:50:52.318",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144682,1713711052328,-500.0,0.00017142,2,"2024-04-21T14:50:52.328",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144683,1713711052339,-500.0,0.00017142,2,"2024-04-21T14:50:52.339",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144684,1713711052348,-500.0,0.00017142,2,"2024-04-21T14:50:52.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144685,1713711052358,-2791.04,0.00017142,2,"2024-04-21T14:50:52.358",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144686,1713711052369,-2517.25,0.00017142,2,"2024-04-21T14:50:52.369",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144687,1713711052380,-588.9,0.00017142,2,"2024-04-21T14:50:52.380",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144688,1713711052390,-500.0,0.00017142,2,"2024-04-21T14:50:52.390",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144689,1713711052399,-6228.43,0.00017142,2,"2024-04-21T14:50:52.399",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144690,1713711052409,-500.0,0.00017142,2,"2024-04-21T14:50:52.409",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144691,1713711052418,-564.76,0.00017142,2,"2024-04-21T14:50:52.418",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144692,1713711052428,-500.0,0.00017142,2,"2024-04-21T14:50:52.428",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144693,1713711052437,-500.0,0.00017142,2,"2024-04-21T14:50:52.437",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144694,1713711052447,-500.0,0.00017142,2,"2024-04-21T14:50:52.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144695,1713711052457,-500.0,0.00017142,2,"2024-04-21T14:50:52.457",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144696,1713711052467,-500.0,0.00017142,2,"2024-04-21T14:50:52.467",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144697,1713711052477,-500.0,0.00017142,2,"2024-04-21T14:50:52.477",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144698,1713711052486,-500.0,0.00017142,2,"2024-04-21T14:50:52.486",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144699,1713711052496,-500.0,0.00017142,2,"2024-04-21T14:50:52.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144700,1713711052506,-500.0,0.00017142,2,"2024-04-21T14:50:52.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144701,1713711052516,-3121.18,0.00017142,2,"2024-04-21T14:50:52.516",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144702,1713711052526,-500.0,0.00017142,2,"2024-04-21T14:50:52.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144703,1713711052535,-500.0,0.00017142,2,"2024-04-21T14:50:52.535",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144704,1713711052545,-500.0,0.00017142,2,"2024-04-21T14:50:52.545",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144705,1713711052555,-4197.88,0.00017142,2,"2024-04-21T14:50:52.555",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144706,1713711052564,-500.0,0.00017142,2,"2024-04-21T14:50:52.564",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144707,1713711052573,-150.0,0.00017142,2,"2024-04-21T14:50:52.573",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144708,1713711052583,-500.0,0.00017142,2,"2024-04-21T14:50:52.583",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144709,1713711052593,-500.0,0.00017142,2,"2024-04-21T14:50:52.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144710,1713711052602,-500.0,0.00017142,2,"2024-04-21T14:50:52.602",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144711,1713711052613,-500.0,0.00017142,2,"2024-04-21T14:50:52.613",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144712,1713711052622,-500.0,0.00017142,2,"2024-04-21T14:50:52.622",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144713,1713711052632,-500.0,0.00017142,2,"2024-04-21T14:50:52.632",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144714,1713711052641,-500.0,0.00017142,2,"2024-04-21T14:50:52.641",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144715,1713711052650,-591.78,0.00017142,2,"2024-04-21T14:50:52.650",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144716,1713711052660,-7294.91,0.00017142,2,"2024-04-21T14:50:52.660",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144717,1713711052670,-500.0,0.00017142,2,"2024-04-21T14:50:52.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144718,1713711052680,-500.0,0.00017142,2,"2024-04-21T14:50:52.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144719,1713711052689,-500.0,0.00017142,2,"2024-04-21T14:50:52.689",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144720,1713711052698,-16808.64,0.00017142,2,"2024-04-21T14:50:52.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144721,1713711052708,-500.0,0.00017142,2,"2024-04-21T14:50:52.708",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144722,1713711052717,-500.0,0.00017142,2,"2024-04-21T14:50:52.717",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144723,1713711052727,-500.0,0.00017142,2,"2024-04-21T14:50:52.727",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144724,1713711052738,-500.0,0.00017142,2,"2024-04-21T14:50:52.738",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144725,1713711052748,-500.0,0.00017142,2,"2024-04-21T14:50:52.748",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144726,1713711052757,-500.0,0.00017142,2,"2024-04-21T14:50:52.757",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144727,1713711052767,-500.0,0.00017142,2,"2024-04-21T14:50:52.767",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144728,1713711052776,-500.0,0.00017142,2,"2024-04-21T14:50:52.776",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144729,1713711052785,-1953.93,0.00017142,2,"2024-04-21T14:50:52.785",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144730,1713711052794,-500.0,0.00017142,2,"2024-04-21T14:50:52.794",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144731,1713711052804,-530.42,0.00017142,2,"2024-04-21T14:50:52.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144732,1713711052814,-500.0,0.00017142,2,"2024-04-21T14:50:52.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144733,1713711052823,-500.0,0.00017142,2,"2024-04-21T14:50:52.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144734,1713711052832,-500.0,0.00017142,2,"2024-04-21T14:50:52.832",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144735,1713711052841,-500.0,0.00017142,2,"2024-04-21T14:50:52.841",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144736,1713711052851,-914.62,0.00017142,2,"2024-04-21T14:50:52.851",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144737,1713711052860,-500.0,0.00017142,2,"2024-04-21T14:50:52.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144738,1713711052870,-500.0,0.00017142,2,"2024-04-21T14:50:52.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144739,1713711052879,-500.0,0.00017142,2,"2024-04-21T14:50:52.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144740,1713711052888,-500.0,0.00017142,2,"2024-04-21T14:50:52.888",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144741,1713711052897,-700.03,0.00017142,2,"2024-04-21T14:50:52.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144742,1713711052906,-209.0328545,0.00017142,2,"2024-04-21T14:50:52.906",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144743,1713711052915,-500.0,0.00017142,2,"2024-04-21T14:50:52.915",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144744,1713711052925,-500.0,0.00017142,2,"2024-04-21T14:50:52.925",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144745,1713711052934,-500.0,0.00017142,2,"2024-04-21T14:50:52.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144746,1713711052943,-615.69,0.00017142,2,"2024-04-21T14:50:52.943",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144747,1713711052952,-500.0,0.00017142,2,"2024-04-21T14:50:52.952",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144748,1713711052961,-500.0,0.00017142,2,"2024-04-21T14:50:52.961",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144749,1713711052970,-500.0,0.00017142,2,"2024-04-21T14:50:52.970",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144750,1713711052980,-3389.77,0.00017142,2,"2024-04-21T14:50:52.980",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144751,1713711052989,-500.0,0.00017142,2,"2024-04-21T14:50:52.989",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144752,1713711052998,-607.82,0.00017142,2,"2024-04-21T14:50:52.998",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144753,1713711053008,-1637.1,0.00017142,2,"2024-04-21T14:50:53.008",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144754,1713711053017,-500.0,0.00017142,2,"2024-04-21T14:50:53.017",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144755,1713711053026,-500.0,0.00017142,2,"2024-04-21T14:50:53.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144756,1713711053035,-500.0,0.00017142,2,"2024-04-21T14:50:53.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144757,1713711053044,-500.0,0.00017142,2,"2024-04-21T14:50:53.044",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144758,1713711053054,-995.47,0.00017142,2,"2024-04-21T14:50:53.054",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144759,1713711053063,-500.0,0.00017142,2,"2024-04-21T14:50:53.063",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144760,1713711053072,-500.0,0.00017142,2,"2024-04-21T14:50:53.072",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144761,1713711053082,-500.0,0.00017142,2,"2024-04-21T14:50:53.082",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144762,1713711053091,-632.76,0.00017142,2,"2024-04-21T14:50:53.091",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144763,1713711053100,-500.0,0.00017142,2,"2024-04-21T14:50:53.100",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144764,1713711053109,-6034.83,0.00017142,2,"2024-04-21T14:50:53.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144765,1713711053121,-500.0,0.00017142,2,"2024-04-21T14:50:53.121",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144766,1713711053130,-500.0,0.00017142,2,"2024-04-21T14:50:53.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144767,1713711053140,-500.0,0.00017142,2,"2024-04-21T14:50:53.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144768,1713711053150,-1287.16,0.00017142,2,"2024-04-21T14:50:53.150",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144769,1713711053159,-500.0,0.00017142,2,"2024-04-21T14:50:53.159",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144770,1713711053168,-500.0,0.00017142,2,"2024-04-21T14:50:53.168",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144771,1713711053178,-500.0,0.00017142,2,"2024-04-21T14:50:53.178",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144772,1713711053187,-328.45998132,0.00017142,2,"2024-04-21T14:50:53.187",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144773,1713711053197,-500.0,0.00017142,2,"2024-04-21T14:50:53.197",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144774,1713711053207,-500.0,0.00017142,2,"2024-04-21T14:50:53.207",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144775,1713711053216,-500.0,0.00017142,2,"2024-04-21T14:50:53.216",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144776,1713711053225,-500.0,0.00017142,2,"2024-04-21T14:50:53.225",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144777,1713711053234,-500.0,0.00017142,2,"2024-04-21T14:50:53.234",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144778,1713711053244,-500.0,0.00017142,2,"2024-04-21T14:50:53.244",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144779,1713711053254,-622.44,0.00017142,2,"2024-04-21T14:50:53.254",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144780,1713711053263,-500.0,0.00017142,2,"2024-04-21T14:50:53.263",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144781,1713711053273,-352.25,0.00017142,2,"2024-04-21T14:50:53.273",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144782,1713711053282,-1505.26,0.00017142,2,"2024-04-21T14:50:53.282",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144783,1713711053293,-248.22497601,0.00017142,2,"2024-04-21T14:50:53.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144784,1713711053303,-500.0,0.00017142,2,"2024-04-21T14:50:53.303",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144785,1713711053312,-500.0,0.00017142,2,"2024-04-21T14:50:53.312",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144786,1713711053321,-1475.5,0.00017142,2,"2024-04-21T14:50:53.321",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144787,1713711053331,-500.0,0.00017142,2,"2024-04-21T14:50:53.331",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144788,1713711053341,-500.0,0.00017142,2,"2024-04-21T14:50:53.341",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144789,1713711053350,-500.0,0.00017142,2,"2024-04-21T14:50:53.350",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144790,1713711053359,-500.0,0.00017142,2,"2024-04-21T14:50:53.359",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144791,1713711053372,-500.0,0.00017142,2,"2024-04-21T14:50:53.372",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144792,1713711053382,-7985.37,0.00017142,2,"2024-04-21T14:50:53.382",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144793,1713711053395,-500.0,0.00017142,2,"2024-04-21T14:50:53.395",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144794,1713711053404,-500.0,0.00017142,2,"2024-04-21T14:50:53.404",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144795,1713711053414,-500.0,0.00017142,2,"2024-04-21T14:50:53.414",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144796,1713711053424,-500.0,0.00017142,2,"2024-04-21T14:50:53.424",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144797,1713711053435,-500.0,0.00017142,2,"2024-04-21T14:50:53.435",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144798,1713711053445,-500.0,0.00017142,2,"2024-04-21T14:50:53.445",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144799,1713711053455,-2654.53,0.00017142,2,"2024-04-21T14:50:53.455",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144800,1713711053464,-500.0,0.00017142,2,"2024-04-21T14:50:53.464",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144801,1713711053474,-500.0,0.00017142,2,"2024-04-21T14:50:53.474",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144802,1713711053484,-500.0,0.00017142,2,"2024-04-21T14:50:53.484",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144803,1713711053493,-464.98,0.00017142,2,"2024-04-21T14:50:53.493",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144804,1713711053503,-151.95,0.00017142,2,"2024-04-21T14:50:53.503",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144805,1713711053513,-2780.17,0.00017142,2,"2024-04-21T14:50:53.513",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144806,1713711053522,-401.97,0.00017142,2,"2024-04-21T14:50:53.522",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144807,1713711053532,-195.17,0.00017142,2,"2024-04-21T14:50:53.532",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144808,1713711053541,-500.0,0.00017143,2,"2024-04-21T14:50:53.541",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144809,1713711053551,-500.0,0.00017143,2,"2024-04-21T14:50:53.551",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144810,1713711053560,-500.0,0.00017143,2,"2024-04-21T14:50:53.560",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144811,1713711053570,-540.5089206,0.00017143,2,"2024-04-21T14:50:53.570",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144812,1713711053579,-499.17297707,0.00017143,2,"2024-04-21T14:50:53.579",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144813,1713711053589,-894.53,0.00017143,2,"2024-04-21T14:50:53.589",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144814,1713711053598,-500.0,0.00017143,2,"2024-04-21T14:50:53.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144815,1713711053608,-500.0,0.00017143,2,"2024-04-21T14:50:53.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144816,1713711053620,-280.68061869,0.00017143,2,"2024-04-21T14:50:53.620",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144817,1713711053630,-1065.93,0.00017143,2,"2024-04-21T14:50:53.630",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144818,1713711053640,-500.0,0.00017143,2,"2024-04-21T14:50:53.640",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144819,1713711053649,-500.0,0.00017143,2,"2024-04-21T14:50:53.649",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144820,1713711053659,-500.0,0.00017143,2,"2024-04-21T14:50:53.659",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144821,1713711053669,-266.91844622,0.00017143,2,"2024-04-21T14:50:53.669",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144822,1713711053678,-773.67,0.00017143,2,"2024-04-21T14:50:53.678",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144823,1713711053688,-500.0,0.00017143,2,"2024-04-21T14:50:53.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144824,1713711053698,-500.0,0.00017143,2,"2024-04-21T14:50:53.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144825,1713711053708,-500.0,0.00017143,2,"2024-04-21T14:50:53.708",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144826,1713711053717,-500.0,0.00017143,2,"2024-04-21T14:50:53.717",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144827,1713711053727,-2407.05,0.00017143,2,"2024-04-21T14:50:53.727",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144828,1713711053736,-500.0,0.00017143,2,"2024-04-21T14:50:53.736",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144829,1713711053745,-500.0,0.00017143,2,"2024-04-21T14:50:53.745",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144830,1713711053755,-790.56,0.00017143,2,"2024-04-21T14:50:53.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144831,1713711053764,-500.0,0.00017143,2,"2024-04-21T14:50:53.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144832,1713711053774,-500.0,0.00017143,2,"2024-04-21T14:50:53.774",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144833,1713711053783,-500.0,0.00017143,2,"2024-04-21T14:50:53.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144834,1713711053793,-972.86,0.00017143,2,"2024-04-21T14:50:53.793",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144835,1713711053802,-500.0,0.00017143,2,"2024-04-21T14:50:53.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144836,1713711053812,-620.13227685,0.00017143,2,"2024-04-21T14:50:53.812",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144837,1713711053822,-584.43,0.00017143,2,"2024-04-21T14:50:53.822",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144838,1713711053832,-500.0,0.00017143,2,"2024-04-21T14:50:53.832",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144839,1713711053842,-1098.78,0.00017143,2,"2024-04-21T14:50:53.842",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144840,1713711053851,-500.0,0.00017143,2,"2024-04-21T14:50:53.851",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144841,1713711053861,-500.0,0.00017143,2,"2024-04-21T14:50:53.861",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144842,1713711053872,-500.0,0.00017143,2,"2024-04-21T14:50:53.872",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144843,1713711053882,-500.0,0.00017143,2,"2024-04-21T14:50:53.882",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144844,1713711053891,-725.04,0.00017143,2,"2024-04-21T14:50:53.891",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144845,1713711053901,-500.0,0.00017143,2,"2024-04-21T14:50:53.901",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144846,1713711053910,-556.07,0.00017143,2,"2024-04-21T14:50:53.910",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144847,1713711053920,-500.0,0.00017143,2,"2024-04-21T14:50:53.920",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144848,1713711053929,-186.23596096,0.00017143,2,"2024-04-21T14:50:53.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144849,1713711053939,-500.0,0.00017143,2,"2024-04-21T14:50:53.939",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144850,1713711053948,-500.0,0.00017143,2,"2024-04-21T14:50:53.948",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144851,1713711053957,-608.89,0.00017143,2,"2024-04-21T14:50:53.957",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144852,1713711053966,-500.0,0.00017143,2,"2024-04-21T14:50:53.966",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144853,1713711053976,-390.39581202,0.00017143,2,"2024-04-21T14:50:53.976",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144854,1713711053986,-500.0,0.00017143,2,"2024-04-21T14:50:53.986",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144855,1713711053995,-500.0,0.00017143,2,"2024-04-21T14:50:53.995",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144856,1713711054005,-500.0,0.00017143,2,"2024-04-21T14:50:54.005",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144857,1713711054014,-500.0,0.00017143,2,"2024-04-21T14:50:54.014",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144858,1713711054024,-771.24,0.00017143,2,"2024-04-21T14:50:54.024",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144859,1713711054033,-155.94591645,0.00017143,2,"2024-04-21T14:50:54.033",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144860,1713711054042,-500.0,0.00017143,2,"2024-04-21T14:50:54.042",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144861,1713711054052,-500.0,0.00017143,2,"2024-04-21T14:50:54.052",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144862,1713711054061,-500.0,0.00017143,2,"2024-04-21T14:50:54.061",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144863,1713711054071,-500.0,0.00017143,2,"2024-04-21T14:50:54.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144864,1713711054081,-500.0,0.00017143,2,"2024-04-21T14:50:54.081",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144865,1713711054091,-500.0,0.00017143,2,"2024-04-21T14:50:54.091",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144866,1713711054100,-500.0,0.00017143,2,"2024-04-21T14:50:54.100",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144867,1713711054110,-500.0,0.00017143,2,"2024-04-21T14:50:54.110",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144868,1713711054121,-500.0,0.00017143,2,"2024-04-21T14:50:54.121",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144869,1713711054130,-500.0,0.00017143,2,"2024-04-21T14:50:54.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144870,1713711054139,-500.0,0.00017143,2,"2024-04-21T14:50:54.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144871,1713711054148,-500.0,0.00017143,2,"2024-04-21T14:50:54.148",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144872,1713711054158,-500.0,0.00017143,2,"2024-04-21T14:50:54.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144873,1713711054167,-706.79,0.00017143,2,"2024-04-21T14:50:54.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144874,1713711054177,-506.99936059,0.00017143,2,"2024-04-21T14:50:54.177",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144875,1713711054187,-500.0,0.00017143,2,"2024-04-21T14:50:54.187",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144876,1713711054196,-151.0,0.00017143,2,"2024-04-21T14:50:54.196",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144877,1713711054206,-500.0,0.00017143,2,"2024-04-21T14:50:54.206",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144878,1713711054215,-997.58,0.00017143,2,"2024-04-21T14:50:54.215",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144879,1713711054225,-500.0,0.00017143,2,"2024-04-21T14:50:54.225",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144880,1713711054234,-884.44,0.00017143,2,"2024-04-21T14:50:54.234",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144881,1713711054244,-500.0,0.00017143,2,"2024-04-21T14:50:54.244",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144882,1713711054253,-500.0,0.00017143,2,"2024-04-21T14:50:54.253",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144883,1713711054262,-500.0,0.00017143,2,"2024-04-21T14:50:54.262",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144884,1713711054271,-500.0,0.00017143,2,"2024-04-21T14:50:54.271",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144885,1713711054425,-691.09,0.00017143,2,"2024-04-21T14:50:54.425",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144886,1713711054438,-500.0,0.00017143,2,"2024-04-21T14:50:54.438",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144887,1713711054448,-3395.27,0.00017143,2,"2024-04-21T14:50:54.448",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144888,1713711054458,-2120.52,0.00017143,2,"2024-04-21T14:50:54.458",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144889,1713711054468,-500.0,0.00017143,2,"2024-04-21T14:50:54.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144890,1713711054478,-500.0,0.00017143,2,"2024-04-21T14:50:54.478",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144891,1713711054488,-5603.41,0.00017143,2,"2024-04-21T14:50:54.488",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144892,1713711054498,-5428.41,0.00017143,2,"2024-04-21T14:50:54.498",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144893,1713711054507,-3162.61,0.00017143,2,"2024-04-21T14:50:54.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144894,1713711054517,-4584.18,0.00017143,2,"2024-04-21T14:50:54.517",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144895,1713711054526,-2807.04988534,0.00017143,2,"2024-04-21T14:50:54.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144896,1713711054549,-2579.92011466,0.00017143,2,"2024-04-21T14:50:54.549",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144897,1713711054559,-849.4,0.00017143,2,"2024-04-21T14:50:54.559",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144898,1713711054568,-3148.2,0.00017143,2,"2024-04-21T14:50:54.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144899,1713711054578,-500.0,0.00017143,2,"2024-04-21T14:50:54.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144900,1713711054587,-500.0,0.00017143,2,"2024-04-21T14:50:54.587",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144901,1713711054596,-500.0,0.00017143,2,"2024-04-21T14:50:54.596",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144902,1713711054607,-2357.53,0.00017143,2,"2024-04-21T14:50:54.607",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144903,1713711054618,-46172.16,0.00017143,2,"2024-04-21T14:50:54.618",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144904,1713711054627,-319.73894394,0.00017143,2,"2024-04-21T14:50:54.627",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144905,1713711054636,-500.0,0.00017143,2,"2024-04-21T14:50:54.636",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144906,1713711054645,-500.0,0.00017143,2,"2024-04-21T14:50:54.645",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144907,1713711054655,-1097.57,0.00017143,2,"2024-04-21T14:50:54.655",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144908,1713711054664,-500.0,0.00017143,2,"2024-04-21T14:50:54.664",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144909,1713711054674,-500.0,0.00017143,2,"2024-04-21T14:50:54.674",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144910,1713711054683,-2524.9,0.00017143,2,"2024-04-21T14:50:54.683",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144911,1713711054692,-500.0,0.00017143,2,"2024-04-21T14:50:54.692",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144912,1713711054701,-500.0,0.00017143,2,"2024-04-21T14:50:54.701",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144913,1713711054711,-544.1913715,0.00017143,2,"2024-04-21T14:50:54.711",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144914,1713711054721,-1496.11,0.00017143,2,"2024-04-21T14:50:54.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144915,1713711054730,-500.0,0.00017143,2,"2024-04-21T14:50:54.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144916,1713711054739,-500.0,0.00017143,2,"2024-04-21T14:50:54.739",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144917,1713711054749,-500.0,0.00017143,2,"2024-04-21T14:50:54.749",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144918,1713711054759,-977.7,0.00017143,2,"2024-04-21T14:50:54.759",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144919,1713711054769,-503.75794463,0.00017143,2,"2024-04-21T14:50:54.769",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144920,1713711054778,-500.0,0.00017143,2,"2024-04-21T14:50:54.778",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144921,1713711054788,-500.0,0.00017143,2,"2024-04-21T14:50:54.788",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144922,1713711054797,-2753.82,0.00017143,2,"2024-04-21T14:50:54.797",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144923,1713711054806,-500.0,0.00017143,2,"2024-04-21T14:50:54.806",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144924,1713711054816,-766.98,0.00017143,2,"2024-04-21T14:50:54.816",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144925,1713711054825,-9183.73,0.00017143,2,"2024-04-21T14:50:54.825",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144926,1713711054835,-4269.48,0.00017143,2,"2024-04-21T14:50:54.835",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144927,1713711054844,-500.0,0.00017143,2,"2024-04-21T14:50:54.844",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144928,1713711054853,-500.0,0.00017143,2,"2024-04-21T14:50:54.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144929,1713711054862,-500.0,0.00017143,2,"2024-04-21T14:50:54.862",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144930,1713711054872,-2382.83,0.00017143,2,"2024-04-21T14:50:54.872",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144931,1713711054881,-4414.01,0.00017143,2,"2024-04-21T14:50:54.881",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144932,1713711054890,-500.0,0.00017143,2,"2024-04-21T14:50:54.890",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144933,1713711054899,-812.11,0.00017143,2,"2024-04-21T14:50:54.899",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144934,1713711054909,-500.0,0.00017143,2,"2024-04-21T14:50:54.909",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144935,1713711054917,-686.39,0.00017151,2,"2024-04-21T14:50:54.917",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144936,1713711054926,-655.03,0.00017151,2,"2024-04-21T14:50:54.926",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144937,1713711054935,-1370.79,0.00017151,2,"2024-04-21T14:50:54.935",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144938,1713711054945,-886.37,0.00017151,2,"2024-04-21T14:50:54.945",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144939,1713711054954,-1106.85,0.00017151,2,"2024-04-21T14:50:54.954",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144940,1713711054964,-1096.12,0.00017151,2,"2024-04-21T14:50:54.964",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144941,1713711054973,-619.26,0.00017151,2,"2024-04-21T14:50:54.973",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144942,1713711054982,-500.0,0.00017151,2,"2024-04-21T14:50:54.982",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144943,1713711054991,-500.0,0.00017151,2,"2024-04-21T14:50:54.991",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144944,1713711055000,-500.0,0.00017151,2,"2024-04-21T14:50:55.000",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144945,1713711055009,-500.0,0.00017151,2,"2024-04-21T14:50:55.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144946,1713711055019,-500.0,0.00017151,2,"2024-04-21T14:50:55.019",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144947,1713711055028,-500.0,0.00017151,2,"2024-04-21T14:50:55.028",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144948,1713711055037,-500.0,0.00017151,2,"2024-04-21T14:50:55.037",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144949,1713711055046,-500.0,0.00017151,2,"2024-04-21T14:50:55.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144950,1713711055055,-500.0,0.00017151,2,"2024-04-21T14:50:55.055",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144951,1713711055064,-673.67,0.00017151,2,"2024-04-21T14:50:55.064",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144952,1713711055074,-500.0,0.00017151,2,"2024-04-21T14:50:55.074",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144953,1713711055083,-440.5,0.00017151,2,"2024-04-21T14:50:55.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144954,1713711055092,-500.0,0.00017151,2,"2024-04-21T14:50:55.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144955,1713711055102,-500.0,0.00017151,2,"2024-04-21T14:50:55.102",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144956,1713711055111,-500.0,0.00017151,2,"2024-04-21T14:50:55.111",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144957,1713711055123,-2162.26,0.00017151,2,"2024-04-21T14:50:55.123",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144958,1713711055133,-500.0,0.00017151,2,"2024-04-21T14:50:55.133",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144959,1713711055142,-500.0,0.00017151,2,"2024-04-21T14:50:55.142",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144960,1713711055151,-2400.6,0.00017151,2,"2024-04-21T14:50:55.151",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144961,1713711055161,-500.0,0.00017151,2,"2024-04-21T14:50:55.161",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144962,1713711055170,-500.0,0.00017151,2,"2024-04-21T14:50:55.170",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144963,1713711055179,-150.0,0.00017151,2,"2024-04-21T14:50:55.179",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144964,1713711055188,-739.17,0.00017151,2,"2024-04-21T14:50:55.188",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144965,1713711055198,-500.0,0.00017151,2,"2024-04-21T14:50:55.198",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144966,1713711055207,-500.0,0.00017151,2,"2024-04-21T14:50:55.207",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144967,1713711055216,-500.0,0.00017151,2,"2024-04-21T14:50:55.216",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144968,1713711055226,-658.8,0.00017151,2,"2024-04-21T14:50:55.226",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144969,1713711055235,-2162.22,0.00017151,2,"2024-04-21T14:50:55.235",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144970,1713711055244,-500.0,0.00017151,2,"2024-04-21T14:50:55.244",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144971,1713711055253,-551.7,0.00017151,2,"2024-04-21T14:50:55.253",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144972,1713711055262,-500.0,0.00017151,2,"2024-04-21T14:50:55.262",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144973,1713711055271,-500.0,0.00017151,2,"2024-04-21T14:50:55.271",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144974,1713711055280,-500.0,0.00017151,2,"2024-04-21T14:50:55.280",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144975,1713711055290,-500.0,0.00017151,2,"2024-04-21T14:50:55.290",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144976,1713711055304,-500.0,0.00017151,2,"2024-04-21T14:50:55.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144977,1713711055313,-500.0,0.00017151,2,"2024-04-21T14:50:55.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144978,1713711055322,-500.0,0.00017151,2,"2024-04-21T14:50:55.322",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144979,1713711055332,-1133.91,0.00017151,2,"2024-04-21T14:50:55.332",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144980,1713711055342,-738.93,0.00017151,2,"2024-04-21T14:50:55.342",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144981,1713711055351,-500.0,0.00017151,2,"2024-04-21T14:50:55.351",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144982,1713711055360,-714.37,0.00017151,2,"2024-04-21T14:50:55.360",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144983,1713711055370,-500.0,0.00017151,2,"2024-04-21T14:50:55.370",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144984,1713711055381,-500.0,0.00017151,2,"2024-04-21T14:50:55.381",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144985,1713711055391,-500.0,0.00017151,2,"2024-04-21T14:50:55.391",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144986,1713711055400,-500.0,0.00017151,2,"2024-04-21T14:50:55.400",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144987,1713711055409,-500.0,0.00017151,2,"2024-04-21T14:50:55.409",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144988,1713711055418,-500.0,0.00017151,2,"2024-04-21T14:50:55.418",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144989,1713711055428,-500.0,0.00017151,2,"2024-04-21T14:50:55.428",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144990,1713711055437,-500.0,0.00017151,2,"2024-04-21T14:50:55.437",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144991,1713711055446,-500.0,0.00017151,2,"2024-04-21T14:50:55.446",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144992,1713711055455,-567.15,0.00017151,2,"2024-04-21T14:50:55.455",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144993,1713711055465,-500.0,0.00017151,2,"2024-04-21T14:50:55.465",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144994,1713711055474,-623943.05964616,0.00017152,2,"2024-04-21T14:50:55.474",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144995,1713711055483,-216.927633,0.00017152,2,"2024-04-21T14:50:55.483",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144996,1713711055492,-2299.31,0.00017152,2,"2024-04-21T14:50:55.492",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144997,1713711055501,-3736.81,0.00017152,2,"2024-04-21T14:50:55.501",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144998,1713711055511,-500.0,0.00017152,2,"2024-04-21T14:50:55.511",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323144999,1713711055520,-2690.88,0.00017152,2,"2024-04-21T14:50:55.520",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145000,1713711055529,-3718.17,0.00017152,2,"2024-04-21T14:50:55.529",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145001,1713711055538,-2829.76,0.00017152,2,"2024-04-21T14:50:55.538",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145002,1713711055548,-3397.22,0.00017152,2,"2024-04-21T14:50:55.548",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145003,1713711055557,-1883.28,0.00017152,2,"2024-04-21T14:50:55.557",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145004,1713711055566,-2935.02,0.00017152,2,"2024-04-21T14:50:55.566",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145005,1713711055575,-6601.55,0.00017152,2,"2024-04-21T14:50:55.575",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145006,1713711055585,-2892.33,0.00017152,2,"2024-04-21T14:50:55.585",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145007,1713711055594,-5039.94,0.00017152,2,"2024-04-21T14:50:55.594",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145008,1713711055603,-6523.12,0.00017152,2,"2024-04-21T14:50:55.603",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145009,1713711055612,-3355.22,0.00017152,2,"2024-04-21T14:50:55.612",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145010,1713711055624,-7138.69,0.00017152,2,"2024-04-21T14:50:55.624",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145011,1713711055633,-636.38,0.00017152,2,"2024-04-21T14:50:55.633",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145012,1713711055642,-2267.91,0.00017152,2,"2024-04-21T14:50:55.642",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145013,1713711055652,-3771.02,0.00017152,2,"2024-04-21T14:50:55.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145014,1713711055661,-507.57,0.00017152,2,"2024-04-21T14:50:55.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145015,1713711055670,-314.18,0.00017153,2,"2024-04-21T14:50:55.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145016,1713711055679,-500.0,0.00017153,2,"2024-04-21T14:50:55.679",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145017,1713711055689,-546.13,0.00017153,2,"2024-04-21T14:50:55.689",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145018,1713711055698,-191.73,0.00017153,2,"2024-04-21T14:50:55.698",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145019,1713711055707,-269.05,0.00017153,2,"2024-04-21T14:50:55.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145020,1713711055717,-630.44,0.00017153,2,"2024-04-21T14:50:55.717",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145021,1713711055726,-500.0,0.00017153,2,"2024-04-21T14:50:55.726",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145022,1713711055735,-317.47,0.00017153,2,"2024-04-21T14:50:55.735",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145023,1713711055744,-500.0,0.00017153,2,"2024-04-21T14:50:55.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145024,1713711055754,-317.48,0.00017153,2,"2024-04-21T14:50:55.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145025,1713711055764,-184.54,0.00017153,2,"2024-04-21T14:50:55.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145026,1713711055773,-591.57,0.00017153,2,"2024-04-21T14:50:55.773",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145027,1713711055783,-500.0,0.00017153,2,"2024-04-21T14:50:55.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145028,1713711055792,-153.74,0.00017153,2,"2024-04-21T14:50:55.792",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145029,1713711055802,-500.0,0.00017153,2,"2024-04-21T14:50:55.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145030,1713711055811,-555.05,0.00017153,2,"2024-04-21T14:50:55.811",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145031,1713711055821,-303.74074283,0.00017153,2,"2024-04-21T14:50:55.821",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145032,1713711055830,-500.0,0.00017153,2,"2024-04-21T14:50:55.830",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145033,1713711055839,-500.0,0.00017153,2,"2024-04-21T14:50:55.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145034,1713711055848,-500.0,0.00017153,2,"2024-04-21T14:50:55.848",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145035,1713711055857,-621.57,0.00017153,2,"2024-04-21T14:50:55.857",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145036,1713711055869,-500.0,0.00017153,2,"2024-04-21T14:50:55.869",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145037,1713711055879,-500.0,0.00017153,2,"2024-04-21T14:50:55.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145038,1713711055888,-196.47,0.00017153,2,"2024-04-21T14:50:55.888",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145039,1713711055897,-151.61,0.00017153,2,"2024-04-21T14:50:55.897",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145040,1713711055906,-527.74,0.00017153,2,"2024-04-21T14:50:55.906",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145041,1713711055915,-500.0,0.00017153,2,"2024-04-21T14:50:55.915",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145042,1713711055925,-593.13,0.00017153,2,"2024-04-21T14:50:55.925",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145043,1713711055934,-500.0,0.00017153,2,"2024-04-21T14:50:55.934",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145044,1713711055943,-500.0,0.00017153,2,"2024-04-21T14:50:55.943",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145045,1713711055953,-152.76,0.00017153,2,"2024-04-21T14:50:55.953",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145046,1713711055962,-275.02,0.00017153,2,"2024-04-21T14:50:55.962",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145047,1713711055971,-500.0,0.00017153,2,"2024-04-21T14:50:55.971",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145048,1713711055980,-185.04,0.00017153,2,"2024-04-21T14:50:55.980",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145049,1713711055990,-476.13,0.00017153,2,"2024-04-21T14:50:55.990",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145050,1713711055999,-500.0,0.00017153,2,"2024-04-21T14:50:55.999",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145051,1713711056009,-259.59,0.00017153,2,"2024-04-21T14:50:56.009",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145052,1713711056018,-500.0,0.00017153,2,"2024-04-21T14:50:56.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145053,1713711056027,-500.0,0.00017153,2,"2024-04-21T14:50:56.027",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145054,1713711056036,-500.0,0.00017153,2,"2024-04-21T14:50:56.036",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145055,1713711056045,-500.0,0.00017153,2,"2024-04-21T14:50:56.045",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145056,1713711056055,-430.15,0.00017153,2,"2024-04-21T14:50:56.055",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145057,1713711056064,-500.0,0.00017153,2,"2024-04-21T14:50:56.064",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145058,1713711056073,-500.0,0.00017153,2,"2024-04-21T14:50:56.073",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145059,1713711056083,-500.0,0.00017153,2,"2024-04-21T14:50:56.083",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145060,1713711056092,-500.0,0.00017153,2,"2024-04-21T14:50:56.092",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145061,1713711056101,-500.0,0.00017153,2,"2024-04-21T14:50:56.101",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145062,1713711056110,-197.74,0.00017153,2,"2024-04-21T14:50:56.110",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145063,1713711056122,-516.69,0.00017153,2,"2024-04-21T14:50:56.122",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145064,1713711056130,-500.0,0.00017153,2,"2024-04-21T14:50:56.130",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145065,1713711056139,-266.02,0.00017153,2,"2024-04-21T14:50:56.139",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145066,1713711056148,-500.0,0.00017153,2,"2024-04-21T14:50:56.148",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145067,1713711056156,-500.0,0.00017153,2,"2024-04-21T14:50:56.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145068,1713711056165,-500.0,0.00017153,2,"2024-04-21T14:50:56.165",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145069,1713711056175,-500.0,0.00017153,2,"2024-04-21T14:50:56.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145070,1713711056185,-500.0,0.00017153,2,"2024-04-21T14:50:56.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145071,1713711056194,-500.0,0.00017153,2,"2024-04-21T14:50:56.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145072,1713711056203,-578.46,0.00017153,2,"2024-04-21T14:50:56.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145073,1713711056213,-487.28,0.00017153,2,"2024-04-21T14:50:56.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145074,1713711056222,-500.0,0.00017153,2,"2024-04-21T14:50:56.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145075,1713711056231,-500.0,0.00017153,2,"2024-04-21T14:50:56.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145076,1713711056241,-500.0,0.00017153,2,"2024-04-21T14:50:56.241",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145077,1713711056250,-168.45,0.00017153,2,"2024-04-21T14:50:56.250",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145078,1713711056259,-318.82,0.00017153,2,"2024-04-21T14:50:56.259",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145079,1713711056268,-500.0,0.00017153,2,"2024-04-21T14:50:56.268",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145080,1713711056278,-500.0,0.00017153,2,"2024-04-21T14:50:56.278",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145081,1713711056287,-168.96,0.00017153,2,"2024-04-21T14:50:56.287",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145082,1713711056297,-532.82,0.00017153,2,"2024-04-21T14:50:56.297",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145083,1713711056309,-583.7,0.00017153,2,"2024-04-21T14:50:56.309",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145084,1713711056318,-500.0,0.00017153,2,"2024-04-21T14:50:56.318",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145085,1713711056328,-200.47,0.00017153,2,"2024-04-21T14:50:56.328",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145086,1713711056337,-345.97,0.00017153,2,"2024-04-21T14:50:56.337",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145087,1713711056347,-407.47,0.00017153,2,"2024-04-21T14:50:56.347",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145088,1713711056356,-500.0,0.00017153,2,"2024-04-21T14:50:56.356",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145089,1713711056365,-500.0,0.00017153,2,"2024-04-21T14:50:56.365",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145090,1713711056377,-500.0,0.00017153,2,"2024-04-21T14:50:56.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145091,1713711056387,-463.71,0.00017153,2,"2024-04-21T14:50:56.387",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145092,1713711056396,-531.26,0.00017153,2,"2024-04-21T14:50:56.396",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145093,1713711056406,-541.87,0.00017153,2,"2024-04-21T14:50:56.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145094,1713711056415,-500.0,0.00017153,2,"2024-04-21T14:50:56.415",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145095,1713711056424,-546.71,0.00017153,2,"2024-04-21T14:50:56.424",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145096,1713711056434,-500.0,0.00017153,2,"2024-04-21T14:50:56.434",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145097,1713711056442,-495.82,0.00017153,2,"2024-04-21T14:50:56.442",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145098,1713711056451,-161.48,0.00017153,2,"2024-04-21T14:50:56.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145099,1713711056461,-500.0,0.00017153,2,"2024-04-21T14:50:56.461",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145100,1713711056471,-500.0,0.00017153,2,"2024-04-21T14:50:56.471",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145101,1713711056481,-500.0,0.00017153,2,"2024-04-21T14:50:56.481",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145102,1713711056491,-500.0,0.00017153,2,"2024-04-21T14:50:56.491",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145103,1713711056500,-500.0,0.00017153,2,"2024-04-21T14:50:56.500",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145104,1713711056510,-500.0,0.00017153,2,"2024-04-21T14:50:56.510",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145105,1713711056519,-331.78,0.00017153,2,"2024-04-21T14:50:56.519",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145106,1713711056529,-495.9,0.00017153,2,"2024-04-21T14:50:56.529",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145107,1713711056538,-421.72,0.00017153,2,"2024-04-21T14:50:56.538",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145108,1713711056547,-500.0,0.00017153,2,"2024-04-21T14:50:56.547",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145109,1713711056556,-327.55,0.00017153,2,"2024-04-21T14:50:56.556",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145110,1713711056565,-380.836241,0.00017153,2,"2024-04-21T14:50:56.565",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145111,1713711056575,-500.0,0.00017153,2,"2024-04-21T14:50:56.575",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145112,1713711056584,-231.83,0.00017153,2,"2024-04-21T14:50:56.584",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145113,1713711056592,-500.0,0.00017153,2,"2024-04-21T14:50:56.592",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145114,1713711056601,-257.05,0.00017153,2,"2024-04-21T14:50:56.601",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145115,1713711056610,-500.0,0.00017153,2,"2024-04-21T14:50:56.610",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145116,1713711056622,-543.23,0.00017153,2,"2024-04-21T14:50:56.622",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145117,1713711056631,-500.0,0.00017153,2,"2024-04-21T14:50:56.631",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145118,1713711056640,-500.0,0.00017153,2,"2024-04-21T14:50:56.640",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145119,1713711056648,-502.38,0.00017153,2,"2024-04-21T14:50:56.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145120,1713711056657,-277.09,0.00017153,2,"2024-04-21T14:50:56.657",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145121,1713711056666,-158.88,0.00017153,2,"2024-04-21T14:50:56.666",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145122,1713711056675,-500.0,0.00017153,2,"2024-04-21T14:50:56.675",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145123,1713711056684,-164.92,0.00017153,2,"2024-04-21T14:50:56.684",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145124,1713711056693,-500.0,0.00017153,2,"2024-04-21T14:50:56.693",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145125,1713711056702,-309.64,0.00017153,2,"2024-04-21T14:50:56.702",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145126,1713711056711,-500.0,0.00017153,2,"2024-04-21T14:50:56.711",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145127,1713711056721,-500.0,0.00017153,2,"2024-04-21T14:50:56.721",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145128,1713711056730,-500.0,0.00017153,2,"2024-04-21T14:50:56.730",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145129,1713711056739,-500.0,0.00017153,2,"2024-04-21T14:50:56.739",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145130,1713711056748,-500.0,0.00017153,2,"2024-04-21T14:50:56.748",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145131,1713711056757,-430.02,0.00017153,2,"2024-04-21T14:50:56.757",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145132,1713711056766,-500.0,0.00017153,2,"2024-04-21T14:50:56.766",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145133,1713711056775,-500.0,0.00017153,2,"2024-04-21T14:50:56.775",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145134,1713711056784,-500.0,0.00017153,2,"2024-04-21T14:50:56.784",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145135,1713711056793,-199.15,0.00017153,2,"2024-04-21T14:50:56.793",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145136,1713711056802,-289.97,0.00017153,2,"2024-04-21T14:50:56.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145137,1713711056811,-176.64,0.00017153,2,"2024-04-21T14:50:56.811",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145138,1713711056820,-500.0,0.00017153,2,"2024-04-21T14:50:56.820",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145139,1713711056829,-500.0,0.00017153,2,"2024-04-21T14:50:56.829",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145140,1713711056838,-153.38,0.00017153,2,"2024-04-21T14:50:56.838",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145141,1713711056847,-500.0,0.00017153,2,"2024-04-21T14:50:56.847",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145142,1713711056856,-500.0,0.00017153,2,"2024-04-21T14:50:56.856",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145143,1713711056865,-472.24306494,0.00017153,2,"2024-04-21T14:50:56.865",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145144,1713711056874,-263.03,0.00017153,2,"2024-04-21T14:50:56.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145145,1713711056883,-340.7,0.00017153,2,"2024-04-21T14:50:56.883",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145146,1713711056893,-500.0,0.00017153,2,"2024-04-21T14:50:56.893",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145147,1713711056902,-154.09,0.00017153,2,"2024-04-21T14:50:56.902",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145148,1713711056911,-461.27,0.00017153,2,"2024-04-21T14:50:56.911",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145149,1713711056921,-500.0,0.00017153,2,"2024-04-21T14:50:56.921",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145150,1713711056931,-305.96,0.00017153,2,"2024-04-21T14:50:56.931",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145151,1713711056940,-462.17,0.00017153,2,"2024-04-21T14:50:56.940",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145152,1713711056950,-500.0,0.00017153,2,"2024-04-21T14:50:56.950",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145153,1713711056959,-500.0,0.00017153,2,"2024-04-21T14:50:56.959",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145154,1713711056969,-327.53,0.00017153,2,"2024-04-21T14:50:56.969",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145155,1713711056978,-477.66,0.00017153,2,"2024-04-21T14:50:56.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145156,1713711056987,-593.14,0.00017153,2,"2024-04-21T14:50:56.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145157,1713711056997,-500.0,0.00017153,2,"2024-04-21T14:50:56.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145158,1713711057006,-563.65,0.00017153,2,"2024-04-21T14:50:57.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145159,1713711057015,-270.64,0.00017153,2,"2024-04-21T14:50:57.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145160,1713711057025,-500.0,0.00017153,2,"2024-04-21T14:50:57.025",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145161,1713711057034,-307.3,0.00017153,2,"2024-04-21T14:50:57.034",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145162,1713711057043,-522.03,0.00017153,2,"2024-04-21T14:50:57.043",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145163,1713711057053,-500.0,0.00017153,2,"2024-04-21T14:50:57.053",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145164,1713711057062,-198.68,0.00017153,2,"2024-04-21T14:50:57.062",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145165,1713711057071,-544.03348636,0.00017153,2,"2024-04-21T14:50:57.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145166,1713711057080,-519.43,0.00017153,2,"2024-04-21T14:50:57.080",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145167,1713711057089,-500.0,0.00017153,2,"2024-04-21T14:50:57.089",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145168,1713711057098,-384.61,0.00017153,2,"2024-04-21T14:50:57.098",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145169,1713711057107,-513.53,0.00017153,2,"2024-04-21T14:50:57.107",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145170,1713711057117,-341.82,0.00017153,2,"2024-04-21T14:50:57.117",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145171,1713711057126,-2254.21,0.00017153,2,"2024-04-21T14:50:57.126",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145172,1713711057135,-500.0,0.00017153,2,"2024-04-21T14:50:57.135",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145173,1713711057144,-522.2,0.00017153,2,"2024-04-21T14:50:57.144",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145174,1713711057153,-500.0,0.00017153,2,"2024-04-21T14:50:57.153",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145175,1713711057163,-500.0,0.00017153,2,"2024-04-21T14:50:57.163",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145176,1713711057172,-295.35,0.00017153,2,"2024-04-21T14:50:57.172",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145177,1713711057181,-2319.1,0.00017153,2,"2024-04-21T14:50:57.181",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145178,1713711057190,-458.78,0.00017153,2,"2024-04-21T14:50:57.190",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145179,1713711057200,-570.29,0.00017153,2,"2024-04-21T14:50:57.200",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145180,1713711057209,-500.0,0.00017153,2,"2024-04-21T14:50:57.209",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145181,1713711057218,-500.0,0.00017153,2,"2024-04-21T14:50:57.218",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145182,1713711057228,-1007.2,0.00017153,2,"2024-04-21T14:50:57.228",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145183,1713711057237,-216.43,0.00017153,2,"2024-04-21T14:50:57.237",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145184,1713711057247,-500.0,0.00017153,2,"2024-04-21T14:50:57.247",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145185,1713711057256,-356.14,0.00017153,2,"2024-04-21T14:50:57.256",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145186,1713711057265,-500.0,0.00017153,2,"2024-04-21T14:50:57.265",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145187,1713711057274,-500.0,0.00017153,2,"2024-04-21T14:50:57.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145188,1713711057283,-423.92,0.00017153,2,"2024-04-21T14:50:57.283",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145189,1713711057293,-6737.64,0.00017153,2,"2024-04-21T14:50:57.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145190,1713711057302,-648.01628595,0.00017153,2,"2024-04-21T14:50:57.302",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145191,1713711057313,-500.0,0.00017153,2,"2024-04-21T14:50:57.313",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145192,1713711057322,-167.32,0.00017153,2,"2024-04-21T14:50:57.322",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145193,1713711057331,-26942.79,0.00017153,2,"2024-04-21T14:50:57.331",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145194,1713711057340,-326.15,0.00017153,2,"2024-04-21T14:50:57.340",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145195,1713711057350,-500.0,0.00017153,2,"2024-04-21T14:50:57.350",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145196,1713711057363,-588.59,0.00017153,2,"2024-04-21T14:50:57.363",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145197,1713711057374,-500.0,0.00017153,2,"2024-04-21T14:50:57.374",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145198,1713711057385,-196.46,0.00017153,2,"2024-04-21T14:50:57.385",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145199,1713711057395,-216.64,0.00017153,2,"2024-04-21T14:50:57.395",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145200,1713711057406,-632.0,0.00017153,2,"2024-04-21T14:50:57.406",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145201,1713711057415,-992.74,0.00017153,2,"2024-04-21T14:50:57.415",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145202,1713711057425,-500.0,0.00017153,2,"2024-04-21T14:50:57.425",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145203,1713711057434,-500.0,0.00017153,2,"2024-04-21T14:50:57.434",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145204,1713711057443,-500.0,0.00017153,2,"2024-04-21T14:50:57.443",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145205,1713711057452,-151.51,0.00017153,2,"2024-04-21T14:50:57.452",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145206,1713711057461,-500.0,0.00017153,2,"2024-04-21T14:50:57.461",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145207,1713711057472,-500.0,0.00017153,2,"2024-04-21T14:50:57.472",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145208,1713711057482,-246.05,0.00017153,2,"2024-04-21T14:50:57.482",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145209,1713711057491,-638.44,0.00017153,2,"2024-04-21T14:50:57.491",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145210,1713711057500,-18213.77,0.00017153,2,"2024-04-21T14:50:57.500",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145211,1713711057510,-500.0,0.00017153,2,"2024-04-21T14:50:57.510",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145212,1713711057519,-513.34,0.00017153,2,"2024-04-21T14:50:57.519",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145213,1713711057529,-500.0,0.00017153,2,"2024-04-21T14:50:57.529",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145214,1713711057538,-1544.09,0.00017153,2,"2024-04-21T14:50:57.538",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145215,1713711057548,-500.0,0.00017153,2,"2024-04-21T14:50:57.548",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145216,1713711057558,-500.0,0.00017153,2,"2024-04-21T14:50:57.558",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145217,1713711057568,-225.94,0.00017153,2,"2024-04-21T14:50:57.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145218,1713711057577,-500.0,0.00017153,2,"2024-04-21T14:50:57.577",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145219,1713711057586,-388.46,0.00017153,2,"2024-04-21T14:50:57.586",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145220,1713711057596,-500.0,0.00017153,2,"2024-04-21T14:50:57.596",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145221,1713711057607,-307.16,0.00017153,2,"2024-04-21T14:50:57.607",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145222,1713711057617,-500.0,0.00017153,2,"2024-04-21T14:50:57.617",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145223,1713711057627,-500.0,0.00017153,2,"2024-04-21T14:50:57.627",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145224,1713711057637,-500.0,0.00017153,2,"2024-04-21T14:50:57.637",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145225,1713711057648,-500.0,0.00017153,2,"2024-04-21T14:50:57.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145226,1713711057658,-485.69,0.00017153,2,"2024-04-21T14:50:57.658",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145227,1713711057668,-439.53,0.00017153,2,"2024-04-21T14:50:57.668",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145228,1713711057678,-384.48,0.00017153,2,"2024-04-21T14:50:57.678",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145229,1713711057689,-500.0,0.00017153,2,"2024-04-21T14:50:57.689",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145230,1713711057699,-500.0,0.00017153,2,"2024-04-21T14:50:57.699",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145231,1713711057709,-500.0,0.00017153,2,"2024-04-21T14:50:57.709",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145232,1713711057719,-500.0,0.00017153,2,"2024-04-21T14:50:57.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145233,1713711057728,-500.0,0.00017153,2,"2024-04-21T14:50:57.728",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145234,1713711057737,-500.0,0.00017153,2,"2024-04-21T14:50:57.737",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145235,1713711057746,-307.11,0.00017153,2,"2024-04-21T14:50:57.746",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145236,1713711057756,-300.64,0.00017154,2,"2024-04-21T14:50:57.756",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145237,1713711057765,-291.03,0.00017154,2,"2024-04-21T14:50:57.765",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145238,1713711057775,-376.38,0.00017154,2,"2024-04-21T14:50:57.775",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145239,1713711057784,-228.38,0.00017154,2,"2024-04-21T14:50:57.784",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145240,1713711057793,-500.0,0.00017154,2,"2024-04-21T14:50:57.793",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145241,1713711057802,-254.0,0.00017154,2,"2024-04-21T14:50:57.802",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145242,1713711057811,-480.71,0.00017154,2,"2024-04-21T14:50:57.811",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145243,1713711057821,-198.26,0.00017154,2,"2024-04-21T14:50:57.821",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145244,1713711057831,-357.52,0.00017154,2,"2024-04-21T14:50:57.831",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145245,1713711057841,-500.0,0.00017154,2,"2024-04-21T14:50:57.841",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145246,1713711057850,-500.0,0.00017154,2,"2024-04-21T14:50:57.850",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145247,1713711057859,-539.58,0.00017154,2,"2024-04-21T14:50:57.859",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145248,1713711057870,-502.94673927,0.00017154,2,"2024-04-21T14:50:57.870",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145249,1713711057879,-500.0,0.00017154,2,"2024-04-21T14:50:57.879",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145250,1713711057889,-500.0,0.00017154,2,"2024-04-21T14:50:57.889",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145251,1713711057900,-500.0,0.00017154,2,"2024-04-21T14:50:57.900",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145252,1713711057909,-502.44751691,0.00017154,2,"2024-04-21T14:50:57.909",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145253,1713711057919,-500.0,0.00017154,2,"2024-04-21T14:50:57.919",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145254,1713711057929,-500.0,0.00017154,2,"2024-04-21T14:50:57.929",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145255,1713711057939,-500.0,0.00017154,2,"2024-04-21T14:50:57.939",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145256,1713711057948,-500.0,0.00017154,2,"2024-04-21T14:50:57.948",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145257,1713711057957,-500.0,0.00017154,2,"2024-04-21T14:50:57.957",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145258,1713711057967,-612.83,0.00017154,2,"2024-04-21T14:50:57.967",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145259,1713711057976,-500.0,0.00017154,2,"2024-04-21T14:50:57.976",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145260,1713711057985,-500.0,0.00017154,2,"2024-04-21T14:50:57.985",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145261,1713711057995,-500.0,0.00017154,2,"2024-04-21T14:50:57.995",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145262,1713711058005,-500.0,0.00017154,2,"2024-04-21T14:50:58.005",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145263,1713711058015,-500.0,0.00017154,2,"2024-04-21T14:50:58.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145264,1713711058024,-500.0,0.00017154,2,"2024-04-21T14:50:58.024",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145265,1713711058034,-500.0,0.00017154,2,"2024-04-21T14:50:58.034",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145266,1713711058043,-1000.0,0.00017154,2,"2024-04-21T14:50:58.043",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145267,1713711058052,-691.86,0.00017154,2,"2024-04-21T14:50:58.052",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145268,1713711058062,-500.0,0.00017154,2,"2024-04-21T14:50:58.062",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145269,1713711058071,-500.0,0.00017154,2,"2024-04-21T14:50:58.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145270,1713711058080,-500.0,0.00017154,2,"2024-04-21T14:50:58.080",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145271,1713711058090,-500.0,0.00017154,2,"2024-04-21T14:50:58.090",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145272,1713711058099,-500.0,0.00017154,2,"2024-04-21T14:50:58.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145273,1713711058108,-500.0,0.00017154,2,"2024-04-21T14:50:58.108",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145274,1713711058118,-500.0,0.00017154,2,"2024-04-21T14:50:58.118",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145275,1713711058128,-500.0,0.00017154,2,"2024-04-21T14:50:58.128",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145276,1713711058138,-500.0,0.00017154,2,"2024-04-21T14:50:58.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145277,1713711058147,-500.0,0.00017154,2,"2024-04-21T14:50:58.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145278,1713711058157,-500.0,0.00017154,2,"2024-04-21T14:50:58.157",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145279,1713711058166,-500.0,0.00017154,2,"2024-04-21T14:50:58.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145280,1713711058175,-500.0,0.00017154,2,"2024-04-21T14:50:58.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145281,1713711058185,-500.0,0.00017154,2,"2024-04-21T14:50:58.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145282,1713711058194,-159.71,0.00017154,2,"2024-04-21T14:50:58.194",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145283,1713711058204,-500.0,0.00017154,2,"2024-04-21T14:50:58.204",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145284,1713711058213,-500.0,0.00017154,2,"2024-04-21T14:50:58.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145285,1713711058223,-500.0,0.00017154,2,"2024-04-21T14:50:58.223",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145286,1713711058232,-500.0,0.00017154,2,"2024-04-21T14:50:58.232",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145287,1713711058241,-500.0,0.00017154,2,"2024-04-21T14:50:58.241",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145288,1713711058250,-500.0,0.00017154,2,"2024-04-21T14:50:58.250",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145289,1713711058260,-500.0,0.00017154,2,"2024-04-21T14:50:58.260",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145290,1713711058270,-500.0,0.00017154,2,"2024-04-21T14:50:58.270",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145291,1713711058280,-500.0,0.00017154,2,"2024-04-21T14:50:58.280",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145292,1713711058289,-500.0,0.00017154,2,"2024-04-21T14:50:58.289",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145293,1713711058298,-500.0,0.00017154,2,"2024-04-21T14:50:58.298",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145294,1713711058311,-500.0,0.00017154,2,"2024-04-21T14:50:58.311",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145295,1713711058320,-500.0,0.00017154,2,"2024-04-21T14:50:58.320",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145296,1713711058330,-500.0,0.00017154,2,"2024-04-21T14:50:58.330",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145297,1713711058340,-500.0,0.00017154,2,"2024-04-21T14:50:58.340",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145298,1713711058350,-500.0,0.00017154,2,"2024-04-21T14:50:58.350",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145299,1713711058360,-500.0,0.00017154,2,"2024-04-21T14:50:58.360",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145300,1713711058557,-500.0,0.00017154,2,"2024-04-21T14:50:58.557",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145301,1713711058568,-189.87,0.00017154,2,"2024-04-21T14:50:58.568",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145302,1713711058578,-255.2327174,0.00017154,2,"2024-04-21T14:50:58.578",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145303,1713711058588,-575.84,0.00017154,2,"2024-04-21T14:50:58.588",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145304,1713711058598,-185.68,0.00017154,2,"2024-04-21T14:50:58.598",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145305,1713711058608,-500.0,0.00017154,2,"2024-04-21T14:50:58.608",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145306,1713711058618,-504.96,0.00017154,2,"2024-04-21T14:50:58.618",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145307,1713711058628,-501.11,0.00017154,2,"2024-04-21T14:50:58.628",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145308,1713711058639,-500.0,0.00017154,2,"2024-04-21T14:50:58.639",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145309,1713711058648,-500.0,0.00017154,2,"2024-04-21T14:50:58.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145310,1713711058658,-500.0,0.00017154,2,"2024-04-21T14:50:58.658",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145311,1713711058668,-2252.78,0.00017154,2,"2024-04-21T14:50:58.668",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145312,1713711058678,-500.0,0.00017154,2,"2024-04-21T14:50:58.678",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145313,1713711058687,-500.0,0.00017154,2,"2024-04-21T14:50:58.687",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145314,1713711058697,-265.44,0.00017154,2,"2024-04-21T14:50:58.697",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145315,1713711058706,-500.0,0.00017154,2,"2024-04-21T14:50:58.706",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145316,1713711058716,-500.0,0.00017154,2,"2024-04-21T14:50:58.716",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145317,1713711058725,-500.0,0.00017154,2,"2024-04-21T14:50:58.725",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145318,1713711058735,-500.0,0.00017154,2,"2024-04-21T14:50:58.735",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145319,1713711058745,-500.0,0.00017154,2,"2024-04-21T14:50:58.745",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145320,1713711058755,-331.39,0.00017154,2,"2024-04-21T14:50:58.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145321,1713711058764,-500.0,0.00017154,2,"2024-04-21T14:50:58.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145322,1713711058774,-500.0,0.00017154,2,"2024-04-21T14:50:58.774",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145323,1713711058785,-500.0,0.00017154,2,"2024-04-21T14:50:58.785",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145324,1713711058794,-334.94,0.00017154,2,"2024-04-21T14:50:58.794",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145325,1713711058804,-327.52,0.00017154,2,"2024-04-21T14:50:58.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145326,1713711058814,-500.0,0.00017154,2,"2024-04-21T14:50:58.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145327,1713711058823,-500.0,0.00017154,2,"2024-04-21T14:50:58.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145328,1713711058833,-500.0,0.00017154,2,"2024-04-21T14:50:58.833",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145329,1713711058843,-269.73,0.00017154,2,"2024-04-21T14:50:58.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145330,1713711058852,-500.0,0.00017154,2,"2024-04-21T14:50:58.852",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145331,1713711058862,-500.0,0.00017154,2,"2024-04-21T14:50:58.862",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145332,1713711058874,-500.0,0.00017154,2,"2024-04-21T14:50:58.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145333,1713711058883,-500.0,0.00017154,2,"2024-04-21T14:50:58.883",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145334,1713711058892,-500.0,0.00017154,2,"2024-04-21T14:50:58.892",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145335,1713711058901,-500.0,0.00017154,2,"2024-04-21T14:50:58.901",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145336,1713711058911,-1899.94,0.00017154,2,"2024-04-21T14:50:58.911",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145337,1713711058921,-500.0,0.00017154,2,"2024-04-21T14:50:58.921",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145338,1713711058930,-500.0,0.00017154,2,"2024-04-21T14:50:58.930",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145339,1713711058939,-500.0,0.00017154,2,"2024-04-21T14:50:58.939",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145340,1713711058950,-500.0,0.00017154,2,"2024-04-21T14:50:58.950",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145341,1713711058959,-500.0,0.00017154,2,"2024-04-21T14:50:58.959",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145342,1713711058969,-678.78,0.00017154,2,"2024-04-21T14:50:58.969",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145343,1713711058979,-500.0,0.00017154,2,"2024-04-21T14:50:58.979",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145344,1713711058987,-500.0,0.00017154,2,"2024-04-21T14:50:58.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145345,1713711058997,-500.0,0.00017154,2,"2024-04-21T14:50:58.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145346,1713711059006,-500.0,0.00017154,2,"2024-04-21T14:50:59.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145347,1713711059015,-1762.93,0.00017154,2,"2024-04-21T14:50:59.015",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145348,1713711059025,-519.79,0.00017154,2,"2024-04-21T14:50:59.025",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145349,1713711059034,-500.0,0.00017154,2,"2024-04-21T14:50:59.034",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145350,1713711059043,-500.0,0.00017154,2,"2024-04-21T14:50:59.043",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145351,1713711059053,-533.13,0.00017154,2,"2024-04-21T14:50:59.053",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145352,1713711059062,-500.0,0.00017154,2,"2024-04-21T14:50:59.062",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145353,1713711059071,-500.0,0.00017154,2,"2024-04-21T14:50:59.071",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145354,1713711059081,-581.41,0.00017154,2,"2024-04-21T14:50:59.081",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145355,1713711059090,-558.62,0.00017154,2,"2024-04-21T14:50:59.090",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145356,1713711059099,-500.0,0.00017154,2,"2024-04-21T14:50:59.099",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145357,1713711059109,-500.0,0.00017154,2,"2024-04-21T14:50:59.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145358,1713711059120,-258.73,0.00017154,2,"2024-04-21T14:50:59.120",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145359,1713711059129,-500.0,0.00017154,2,"2024-04-21T14:50:59.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145360,1713711059138,-500.0,0.00017154,2,"2024-04-21T14:50:59.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145361,1713711059147,-673.83,0.00017154,2,"2024-04-21T14:50:59.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145362,1713711059157,-500.0,0.00017154,2,"2024-04-21T14:50:59.157",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145363,1713711059166,-408.81,0.00017154,2,"2024-04-21T14:50:59.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145364,1713711059176,-500.0,0.00017154,2,"2024-04-21T14:50:59.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145365,1713711059185,-500.0,0.00017154,2,"2024-04-21T14:50:59.185",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145366,1713711059195,-500.0,0.00017154,2,"2024-04-21T14:50:59.195",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145367,1713711059203,-500.0,0.00017154,2,"2024-04-21T14:50:59.203",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145368,1713711059213,-500.0,0.00017154,2,"2024-04-21T14:50:59.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145369,1713711059223,-300.47084821,0.00017155,2,"2024-04-21T14:50:59.223",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145370,1713711059232,-500.0,0.00017155,2,"2024-04-21T14:50:59.232",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145371,1713711059242,-500.0,0.00017155,2,"2024-04-21T14:50:59.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145372,1713711059251,-500.0,0.00017156,2,"2024-04-21T14:50:59.251",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145373,1713711059261,-500.0,0.00017156,2,"2024-04-21T14:50:59.261",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145374,1713711059271,-500.0,0.00017156,2,"2024-04-21T14:50:59.271",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145375,1713711059280,-500.0,0.00017156,2,"2024-04-21T14:50:59.280",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145376,1713711059290,-509.88,0.00017156,2,"2024-04-21T14:50:59.290",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145377,1713711059299,-500.0,0.00017156,2,"2024-04-21T14:50:59.299",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145378,1713711059311,-500.0,0.00017156,2,"2024-04-21T14:50:59.311",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145379,1713711059321,-500.0,0.00017156,2,"2024-04-21T14:50:59.321",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145380,1713711059330,-500.0,0.00017156,2,"2024-04-21T14:50:59.330",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145381,1713711059339,-500.0,0.00017156,2,"2024-04-21T14:50:59.339",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145382,1713711059350,-500.0,0.00017156,2,"2024-04-21T14:50:59.350",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145383,1713711059359,-500.0,0.00017156,2,"2024-04-21T14:50:59.359",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145384,1713711059370,-500.0,0.00017156,2,"2024-04-21T14:50:59.370",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145385,1713711059382,-500.0,0.00017156,2,"2024-04-21T14:50:59.382",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145386,1713711059393,-500.0,0.00017156,2,"2024-04-21T14:50:59.393",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145387,1713711059402,-500.0,0.00017156,2,"2024-04-21T14:50:59.402",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145388,1713711059411,-500.0,0.00017156,2,"2024-04-21T14:50:59.411",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145389,1713711059420,-573.16,0.00017157,2,"2024-04-21T14:50:59.420",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145390,1713711059430,-500.0,0.00017157,2,"2024-04-21T14:50:59.430",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145391,1713711059440,-500.0,0.00017157,2,"2024-04-21T14:50:59.440",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145392,1713711059449,-179.45128129,0.00017157,2,"2024-04-21T14:50:59.449",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145393,1713711059459,-500.0,0.00017157,2,"2024-04-21T14:50:59.459",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145394,1713711059469,-500.0,0.00017157,2,"2024-04-21T14:50:59.469",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145395,1713711059478,-500.0,0.00017157,2,"2024-04-21T14:50:59.478",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145396,1713711059487,-13968.06861039,0.00017187,2,"2024-04-21T14:50:59.487",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145397,1713711059496,-175.02,0.00017249,2,"2024-04-21T14:50:59.496",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145398,1713711059506,-3365.12252339,0.0001726,2,"2024-04-21T14:50:59.506",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145399,1713711059515,-619.0,0.00017261,2,"2024-04-21T14:50:59.515",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145400,1713711059525,-13968.06861039,0.00017289,2,"2024-04-21T14:50:59.525",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145401,1713711059534,-8463.063721,0.00017291,2,"2024-04-21T14:50:59.534",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145402,1713711059543,-2608.206455,0.00017291,2,"2024-04-21T14:50:59.543",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145403,1713711059553,-10432.825821,0.00017291,2,"2024-04-21T14:50:59.553",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145404,1713711059562,-33852.254884,0.00017291,2,"2024-04-21T14:50:59.562",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145405,1713711059571,-7199.807428,0.00017291,2,"2024-04-21T14:50:59.571",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145406,1713711059580,-14399.614855,0.00017291,2,"2024-04-21T14:50:59.580",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145407,1713711059589,-521.641291,0.00017291,2,"2024-04-21T14:50:59.589",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145408,1713711059599,-7212.53573,0.00017291,2,"2024-04-21T14:50:59.599",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145409,1713711059609,-2068.0,0.000173,2,"2024-04-21T14:50:59.609",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145410,1713711059620,-13968.06861039,0.0001739,2,"2024-04-21T14:50:59.620",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145411,1713711059629,-7461.65,0.00017412,2,"2024-04-21T14:50:59.629",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145412,1713711059639,-2609.24,0.00017415,2,"2024-04-21T14:50:59.639",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145413,1713711059648,-500.0,0.00017415,2,"2024-04-21T14:50:59.648",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145414,1713711059657,-758.2,0.00017415,2,"2024-04-21T14:50:59.657",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145415,1713711059667,-1005.83,0.00017415,2,"2024-04-21T14:50:59.667",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145416,1713711059676,-2856.58,0.00017415,2,"2024-04-21T14:50:59.676",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145417,1713711059685,-500.0,0.00017415,2,"2024-04-21T14:50:59.685",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145418,1713711059696,-701.12,0.00017415,2,"2024-04-21T14:50:59.696",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145419,1713711059706,-4417.18,0.00017415,2,"2024-04-21T14:50:59.706",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145420,1713711059715,-3281.08,0.00017415,2,"2024-04-21T14:50:59.715",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145421,1713711059724,-7037.59,0.00017415,2,"2024-04-21T14:50:59.724",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145422,1713711059733,-6077.37,0.00017415,2,"2024-04-21T14:50:59.733",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145423,1713711059743,-905.93,0.00017415,2,"2024-04-21T14:50:59.743",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145424,1713711059752,-4350.06,0.00017415,2,"2024-04-21T14:50:59.752",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145425,1713711059762,-1260.23,0.00017415,2,"2024-04-21T14:50:59.762",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145426,1713711059771,-8870.15,0.00017415,2,"2024-04-21T14:50:59.771",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145427,1713711059780,-756.07,0.00017415,2,"2024-04-21T14:50:59.780",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145428,1713711059790,-5638.01,0.00017415,2,"2024-04-21T14:50:59.790",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145429,1713711059799,-5202.88,0.00017415,2,"2024-04-21T14:50:59.799",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145430,1713711059809,-1827.24,0.00017415,2,"2024-04-21T14:50:59.809",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145431,1713711059818,-800.08,0.00017415,2,"2024-04-21T14:50:59.818",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145432,1713711059828,-9529.62,0.00017415,2,"2024-04-21T14:50:59.828",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145433,1713711059837,-500.0,0.00017415,2,"2024-04-21T14:50:59.837",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145434,1713711059847,-500.0,0.00017415,2,"2024-04-21T14:50:59.847",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145435,1713711059856,-500.0,0.00017415,2,"2024-04-21T14:50:59.856",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145436,1713711059866,-1802.18,0.00017415,2,"2024-04-21T14:50:59.866",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145437,1713711059875,-500.0,0.00017415,2,"2024-04-21T14:50:59.875",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145438,1713711059885,-1078.94,0.00017415,2,"2024-04-21T14:50:59.885",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145439,1713711059895,-500.0,0.00017416,2,"2024-04-21T14:50:59.895",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145440,1713711059904,-500.0,0.00017416,2,"2024-04-21T14:50:59.904",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145441,1713711059913,-894.53,0.00017416,2,"2024-04-21T14:50:59.913",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145442,1713711059922,-500.0,0.00017416,2,"2024-04-21T14:50:59.922",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145443,1713711059932,-1065.93,0.00017416,2,"2024-04-21T14:50:59.932",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145444,1713711059941,-500.0,0.00017416,2,"2024-04-21T14:50:59.941",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145445,1713711059951,-500.0,0.00017416,2,"2024-04-21T14:50:59.951",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145446,1713711059960,-500.0,0.00017416,2,"2024-04-21T14:50:59.960",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145447,1713711059970,-773.67,0.00017416,2,"2024-04-21T14:50:59.970",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145448,1713711059979,-500.0,0.00017416,2,"2024-04-21T14:50:59.979",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145449,1713711059988,-500.0,0.00017416,2,"2024-04-21T14:50:59.988",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145450,1713711059998,-500.0,0.00017416,2,"2024-04-21T14:50:59.998",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145451,1713711060007,-2407.05,0.00017416,2,"2024-04-21T14:51:00.007",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145452,1713711060017,-500.0,0.00017416,2,"2024-04-21T14:51:00.017",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145453,1713711060026,-500.0,0.00017416,2,"2024-04-21T14:51:00.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145454,1713711060036,-790.56,0.00017416,2,"2024-04-21T14:51:00.036",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145455,1713711060046,-500.0,0.00017416,2,"2024-04-21T14:51:00.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145456,1713711060056,-500.0,0.00017416,2,"2024-04-21T14:51:00.056",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145457,1713711060066,-500.0,0.00017416,2,"2024-04-21T14:51:00.066",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145458,1713711060076,-972.86,0.00017416,2,"2024-04-21T14:51:00.076",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145459,1713711060086,-500.0,0.00017416,2,"2024-04-21T14:51:00.086",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145460,1713711060096,-584.43,0.00017416,2,"2024-04-21T14:51:00.096",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145461,1713711060106,-500.0,0.00017416,2,"2024-04-21T14:51:00.106",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145462,1713711060115,-1098.78,0.00017416,2,"2024-04-21T14:51:00.115",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145463,1713711060126,-207.57304604,0.00017416,2,"2024-04-21T14:51:00.126",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145464,1713711060136,-500.0,0.00017416,2,"2024-04-21T14:51:00.136",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145465,1713711060146,-725.04,0.00017416,2,"2024-04-21T14:51:00.146",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145466,1713711060156,-625.59933417,0.00017416,2,"2024-04-21T14:51:00.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145467,1713711060166,-556.07,0.00017416,2,"2024-04-21T14:51:00.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145468,1713711060175,-500.0,0.00017416,2,"2024-04-21T14:51:00.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145469,1713711060186,-543.73573728,0.00017416,2,"2024-04-21T14:51:00.186",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145470,1713711060195,-500.0,0.00017416,2,"2024-04-21T14:51:00.195",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145471,1713711060204,-608.89,0.00017416,2,"2024-04-21T14:51:00.204",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145472,1713711060213,-500.0,0.00017416,2,"2024-04-21T14:51:00.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145473,1713711060223,-500.0,0.00017416,2,"2024-04-21T14:51:00.223",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145474,1713711060232,-204.22,0.00017416,2,"2024-04-21T14:51:00.232",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145475,1713711060242,-771.24,0.00017416,2,"2024-04-21T14:51:00.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145476,1713711060252,-500.0,0.00017416,2,"2024-04-21T14:51:00.252",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145477,1713711060262,-527.28,0.00017416,2,"2024-04-21T14:51:00.262",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145478,1713711060271,-500.0,0.00017416,2,"2024-04-21T14:51:00.271",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145479,1713711060281,-500.0,0.00017416,2,"2024-04-21T14:51:00.281",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145480,1713711060290,-500.0,0.00017416,2,"2024-04-21T14:51:00.290",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145481,1713711060300,-500.0,0.00017416,2,"2024-04-21T14:51:00.300",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145482,1713711060312,-500.0,0.00017416,2,"2024-04-21T14:51:00.312",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145483,1713711060322,-516.8,0.00017416,2,"2024-04-21T14:51:00.322",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145484,1713711060331,-596.61,0.00017416,2,"2024-04-21T14:51:00.331",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145485,1713711060341,-500.0,0.00017416,2,"2024-04-21T14:51:00.341",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145486,1713711060353,-500.0,0.00017416,2,"2024-04-21T14:51:00.353",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145487,1713711060363,-500.0,0.00017416,2,"2024-04-21T14:51:00.363",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145488,1713711060373,-706.79,0.00017416,2,"2024-04-21T14:51:00.373",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145489,1713711060386,-563.18,0.00017416,2,"2024-04-21T14:51:00.386",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145490,1713711060395,-500.0,0.00017416,2,"2024-04-21T14:51:00.395",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145491,1713711060404,-500.0,0.00017416,2,"2024-04-21T14:51:00.404",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145492,1713711060413,-500.0,0.00017416,2,"2024-04-21T14:51:00.413",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145493,1713711060423,-330.64,0.00017416,2,"2024-04-21T14:51:00.423",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145494,1713711060431,-300.88,0.00017416,2,"2024-04-21T14:51:00.431",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145495,1713711060441,-500.0,0.00017416,2,"2024-04-21T14:51:00.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145496,1713711060451,-500.0,0.00017416,2,"2024-04-21T14:51:00.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145497,1713711060460,-547.34124655,0.00017416,2,"2024-04-21T14:51:00.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145498,1713711060470,-500.0,0.00017416,2,"2024-04-21T14:51:00.470",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145499,1713711060480,-500.0,0.00017416,2,"2024-04-21T14:51:00.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145500,1713711060488,-500.0,0.00017416,2,"2024-04-21T14:51:00.488",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145501,1713711060498,-997.58,0.00017416,2,"2024-04-21T14:51:00.498",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145502,1713711060507,-500.0,0.00017416,2,"2024-04-21T14:51:00.507",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145503,1713711060517,-512.14,0.00017416,2,"2024-04-21T14:51:00.517",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145504,1713711060526,-500.0,0.00017416,2,"2024-04-21T14:51:00.526",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145505,1713711060536,-500.0,0.00017416,2,"2024-04-21T14:51:00.536",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145506,1713711060545,-884.44,0.00017416,2,"2024-04-21T14:51:00.545",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145507,1713711060555,-577.91,0.00017416,2,"2024-04-21T14:51:00.555",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145508,1713711060564,-500.0,0.00017416,2,"2024-04-21T14:51:00.564",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145509,1713711060573,-636.92,0.00017416,2,"2024-04-21T14:51:00.573",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145510,1713711060583,-445.48,0.00017416,2,"2024-04-21T14:51:00.583",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145511,1713711060593,-500.0,0.00017416,2,"2024-04-21T14:51:00.593",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145512,1713711060602,-500.0,0.00017416,2,"2024-04-21T14:51:00.602",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145513,1713711060611,-242.8,0.00017416,2,"2024-04-21T14:51:00.611",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145514,1713711060622,-500.0,0.00017416,2,"2024-04-21T14:51:00.622",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145515,1713711060631,-500.0,0.00017416,2,"2024-04-21T14:51:00.631",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145516,1713711060640,-16983.06,0.00017416,2,"2024-04-21T14:51:00.640",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145517,1713711060649,-500.0,0.00017416,2,"2024-04-21T14:51:00.649",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145518,1713711060659,-153.0,0.00017416,2,"2024-04-21T14:51:00.659",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145519,1713711060668,-691.09,0.00017416,2,"2024-04-21T14:51:00.668",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145520,1713711060678,-500.0,0.00017416,2,"2024-04-21T14:51:00.678",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145521,1713711060688,-2926.21,0.00017416,2,"2024-04-21T14:51:00.688",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145522,1713711060697,-578.34,0.00017416,2,"2024-04-21T14:51:00.697",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145523,1713711060707,-352.1,0.00017416,2,"2024-04-21T14:51:00.707",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145524,1713711060716,-500.0,0.00017416,2,"2024-04-21T14:51:00.716",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145525,1713711060725,-322.52,0.00017416,2,"2024-04-21T14:51:00.725",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145526,1713711060735,-500.0,0.00017416,2,"2024-04-21T14:51:00.735",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145527,1713711060744,-631.42,0.00017416,2,"2024-04-21T14:51:00.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145528,1713711060755,-500.0,0.00017416,2,"2024-04-21T14:51:00.755",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145529,1713711060764,-511.18,0.00017416,2,"2024-04-21T14:51:00.764",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145530,1713711060773,-304.78,0.00017416,2,"2024-04-21T14:51:00.773",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145531,1713711060782,-500.0,0.00017416,2,"2024-04-21T14:51:00.782",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145532,1713711060792,-500.0,0.00017416,2,"2024-04-21T14:51:00.792",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145533,1713711060801,-3618.12,0.00017416,2,"2024-04-21T14:51:00.801",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145534,1713711060810,-3395.27,0.00017416,2,"2024-04-21T14:51:00.810",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145535,1713711060820,-2120.52,0.00017416,2,"2024-04-21T14:51:00.820",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145536,1713711060829,-500.0,0.00017416,2,"2024-04-21T14:51:00.829",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145537,1713711060839,-500.0,0.00017416,2,"2024-04-21T14:51:00.839",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145538,1713711060848,-918.15,0.00017416,2,"2024-04-21T14:51:00.848",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145539,1713711060858,-500.0,0.00017416,2,"2024-04-21T14:51:00.858",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145540,1713711060868,-500.0,0.00017416,2,"2024-04-21T14:51:00.868",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145541,1713711060926,-5603.41,0.00017416,2,"2024-04-21T14:51:00.926",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145542,1713711060935,-1069.02,0.00017416,2,"2024-04-21T14:51:00.935",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145543,1713711060944,-500.0,0.00017416,2,"2024-04-21T14:51:00.944",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145544,1713711060954,-2452.42,0.00017416,2,"2024-04-21T14:51:00.954",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145545,1713711060963,-500.0,0.00017416,2,"2024-04-21T14:51:00.963",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145546,1713711060972,-5428.41,0.00017416,2,"2024-04-21T14:51:00.972",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145547,1713711060981,-500.0,0.00017416,2,"2024-04-21T14:51:00.981",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145548,1713711060990,-2791.04,0.00017416,2,"2024-04-21T14:51:00.990",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145549,1713711060999,-2517.25,0.00017416,2,"2024-04-21T14:51:00.999",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145550,1713711061008,-500.0,0.00017416,2,"2024-04-21T14:51:01.008",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145551,1713711061018,-3162.61,0.00017416,2,"2024-04-21T14:51:01.018",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145552,1713711061027,-4584.18,0.00017416,2,"2024-04-21T14:51:01.027",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145553,1713711061036,-6228.43,0.00017416,2,"2024-04-21T14:51:01.036",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145554,1713711061045,-564.76,0.00017416,2,"2024-04-21T14:51:01.045",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145555,1713711061054,-264.88,0.00017416,2,"2024-04-21T14:51:01.054",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145556,1713711061063,-500.0,0.00017416,2,"2024-04-21T14:51:01.063",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145557,1713711061075,-5386.97,0.00017416,2,"2024-04-21T14:51:01.075",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145558,1713711061084,-500.0,0.00017416,2,"2024-04-21T14:51:01.084",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145559,1713711061093,-849.4,0.00017416,2,"2024-04-21T14:51:01.093",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145560,1713711061103,-622.8,0.00017416,2,"2024-04-21T14:51:01.103",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145561,1713711061112,-500.0,0.00017416,2,"2024-04-21T14:51:01.112",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145562,1713711061122,-3121.18,0.00017416,2,"2024-04-21T14:51:01.122",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145563,1713711061131,-500.0,0.00017416,2,"2024-04-21T14:51:01.131",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145564,1713711061140,-353.9058357,0.00017416,2,"2024-04-21T14:51:01.140",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145565,1713711061149,-4197.88,0.00017416,2,"2024-04-21T14:51:01.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145566,1713711061158,-3148.2,0.00017416,2,"2024-04-21T14:51:01.158",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145567,1713711061167,-154.86,0.00017416,2,"2024-04-21T14:51:01.167",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145568,1713711061176,-500.0,0.00017416,2,"2024-04-21T14:51:01.176",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145569,1713711061186,-500.0,0.00017416,2,"2024-04-21T14:51:01.186",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145570,1713711061195,-500.0,0.00017416,2,"2024-04-21T14:51:01.195",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145571,1713711061204,-2357.53,0.00017416,2,"2024-04-21T14:51:01.204",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145572,1713711061213,-46172.16,0.00017416,2,"2024-04-21T14:51:01.213",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145573,1713711061222,-500.0,0.00017416,2,"2024-04-21T14:51:01.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145574,1713711061231,-591.78,0.00017416,2,"2024-04-21T14:51:01.231",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145575,1713711061240,-7294.91,0.00017416,2,"2024-04-21T14:51:01.240",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145576,1713711061250,-1097.57,0.00017416,2,"2024-04-21T14:51:01.250",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145577,1713711061259,-500.0,0.00017416,2,"2024-04-21T14:51:01.259",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145578,1713711061268,-16808.64,0.00017416,2,"2024-04-21T14:51:01.268",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145579,1713711061277,-500.0,0.00017416,2,"2024-04-21T14:51:01.277",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145580,1713711061286,-500.0,0.00017416,2,"2024-04-21T14:51:01.286",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145581,1713711061296,-500.0,0.00017416,2,"2024-04-21T14:51:01.296",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145582,1713711061307,-643.58,0.00017416,2,"2024-04-21T14:51:01.307",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145583,1713711061317,-570.04,0.00017416,2,"2024-04-21T14:51:01.317",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145584,1713711061326,-1953.93,0.00017416,2,"2024-04-21T14:51:01.326",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145585,1713711061335,-500.0,0.00017416,2,"2024-04-21T14:51:01.335",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145586,1713711061345,-2524.9,0.00017416,2,"2024-04-21T14:51:01.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145587,1713711061354,-500.0,0.00017416,2,"2024-04-21T14:51:01.354",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145588,1713711061363,-914.62,0.00017416,2,"2024-04-21T14:51:01.363",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145589,1713711061374,-402.12,0.00017416,2,"2024-04-21T14:51:01.374",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145590,1713711061383,-700.03,0.00017416,2,"2024-04-21T14:51:01.383",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145591,1713711061393,-500.0,0.00017416,2,"2024-04-21T14:51:01.393",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145592,1713711061403,-1496.11,0.00017416,2,"2024-04-21T14:51:01.403",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145593,1713711061412,-500.0,0.00017416,2,"2024-04-21T14:51:01.412",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145594,1713711061421,-500.0,0.00017416,2,"2024-04-21T14:51:01.421",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145595,1713711061431,-500.0,0.00017416,2,"2024-04-21T14:51:01.431",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145596,1713711061441,-615.69,0.00017416,2,"2024-04-21T14:51:01.441",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145597,1713711061451,-500.0,0.00017416,2,"2024-04-21T14:51:01.451",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145598,1713711061460,-500.0,0.00017416,2,"2024-04-21T14:51:01.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145599,1713711061470,-500.0,0.00017416,2,"2024-04-21T14:51:01.470",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145600,1713711061480,-3389.77,0.00017416,2,"2024-04-21T14:51:01.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145601,1713711061489,-977.7,0.00017416,2,"2024-04-21T14:51:01.489",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145602,1713711061499,-1637.1,0.00017416,2,"2024-04-21T14:51:01.499",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145603,1713711061509,-500.0,0.00017416,2,"2024-04-21T14:51:01.509",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145604,1713711061518,-500.0,0.00017416,2,"2024-04-21T14:51:01.518",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145605,1713711061528,-995.47,0.00017416,2,"2024-04-21T14:51:01.528",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145606,1713711061538,-455.98,0.00017416,2,"2024-04-21T14:51:01.538",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145607,1713711061548,-6034.83,0.00017416,2,"2024-04-21T14:51:01.548",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145608,1713711061557,-500.0,0.00017416,2,"2024-04-21T14:51:01.557",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145609,1713711061567,-2753.82,0.00017416,2,"2024-04-21T14:51:01.567",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145610,1713711061576,-500.0,0.00017416,2,"2024-04-21T14:51:01.576",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145611,1713711061586,-500.0,0.00017416,2,"2024-04-21T14:51:01.586",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145612,1713711061595,-1287.16,0.00017416,2,"2024-04-21T14:51:01.595",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145613,1713711061604,-500.0,0.00017416,2,"2024-04-21T14:51:01.604",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145614,1713711061614,-417.06,0.00017416,2,"2024-04-21T14:51:01.614",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145615,1713711061625,-500.0,0.00017416,2,"2024-04-21T14:51:01.625",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145616,1713711061634,-766.98,0.00017416,2,"2024-04-21T14:51:01.634",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145617,1713711061643,-500.0,0.00017416,2,"2024-04-21T14:51:01.643",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145618,1713711061652,-9183.73,0.00017416,2,"2024-04-21T14:51:01.652",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145619,1713711061661,-500.0,0.00017416,2,"2024-04-21T14:51:01.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145620,1713711061670,-4269.48,0.00017416,2,"2024-04-21T14:51:01.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145621,1713711061680,-1505.26,0.00017416,2,"2024-04-21T14:51:01.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145622,1713711061690,-555.94,0.00017416,2,"2024-04-21T14:51:01.690",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145623,1713711061700,-1475.5,0.00017416,2,"2024-04-21T14:51:01.700",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145624,1713711061709,-500.0,0.00017416,2,"2024-04-21T14:51:01.709",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145625,1713711061719,-500.0,0.00017416,2,"2024-04-21T14:51:01.719",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145626,1713711061728,-644.56,0.00017416,2,"2024-04-21T14:51:01.728",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145627,1713711061738,-500.0,0.00017416,2,"2024-04-21T14:51:01.738",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145628,1713711061747,-2382.83,0.00017416,2,"2024-04-21T14:51:01.747",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145629,1713711061757,-437.12,0.00017416,2,"2024-04-21T14:51:01.757",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145630,1713711061767,-7985.37,0.00017416,2,"2024-04-21T14:51:01.767",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145631,1713711061776,-500.0,0.00017416,2,"2024-04-21T14:51:01.776",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145632,1713711061785,-500.0,0.00017416,2,"2024-04-21T14:51:01.785",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145633,1713711061795,-500.0,0.00017416,2,"2024-04-21T14:51:01.795",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145634,1713711061804,-4414.01,0.00017416,2,"2024-04-21T14:51:01.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145635,1713711061813,-628.48,0.00017416,2,"2024-04-21T14:51:01.813",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145636,1713711061823,-500.0,0.00017416,2,"2024-04-21T14:51:01.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145637,1713711061833,-500.0,0.00017416,2,"2024-04-21T14:51:01.833",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145638,1713711061842,-812.11,0.00017416,2,"2024-04-21T14:51:01.842",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145639,1713711061851,-2654.53,0.00017416,2,"2024-04-21T14:51:01.851",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145640,1713711061860,-500.0,0.00017416,2,"2024-04-21T14:51:01.860",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145641,1713711061872,-500.0,0.00017416,2,"2024-04-21T14:51:01.872",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145642,1713711061882,-2780.17,0.00017416,2,"2024-04-21T14:51:01.882",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145643,1713711061892,-546.0,0.00017424,2,"2024-04-21T14:51:01.892",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145644,1713711061902,-686.39,0.00017425,2,"2024-04-21T14:51:01.902",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145645,1713711061912,-655.03,0.00017425,2,"2024-04-21T14:51:01.912",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145646,1713711061921,-1370.79,0.00017425,2,"2024-04-21T14:51:01.921",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145647,1713711061931,-886.37,0.00017425,2,"2024-04-21T14:51:01.931",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145648,1713711061940,-1106.85,0.00017425,2,"2024-04-21T14:51:01.940",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145649,1713711061950,-1096.12,0.00017425,2,"2024-04-21T14:51:01.950",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145650,1713711061959,-619.26,0.00017425,2,"2024-04-21T14:51:01.959",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145651,1713711061968,-404.75124188,0.00017425,2,"2024-04-21T14:51:01.968",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145652,1713711061978,-500.0,0.00017425,2,"2024-04-21T14:51:01.978",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145653,1713711061987,-500.0,0.00017425,2,"2024-04-21T14:51:01.987",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145654,1713711061997,-500.0,0.00017425,2,"2024-04-21T14:51:01.997",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145655,1713711062006,-500.0,0.00017425,2,"2024-04-21T14:51:02.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145656,1713711062016,-242.56,0.00017425,2,"2024-04-21T14:51:02.016",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145657,1713711062026,-500.0,0.00017425,2,"2024-04-21T14:51:02.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145658,1713711062035,-500.0,0.00017425,2,"2024-04-21T14:51:02.035",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145659,1713711062044,-500.0,0.00017425,2,"2024-04-21T14:51:02.044",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145660,1713711062054,-500.0,0.00017425,2,"2024-04-21T14:51:02.054",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145661,1713711062063,-673.67,0.00017425,2,"2024-04-21T14:51:02.063",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145662,1713711062072,-500.0,0.00017425,2,"2024-04-21T14:51:02.072",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145663,1713711062082,-542.76,0.00017425,2,"2024-04-21T14:51:02.082",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145664,1713711062091,-500.0,0.00017425,2,"2024-04-21T14:51:02.091",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145665,1713711062100,-500.0,0.00017425,2,"2024-04-21T14:51:02.100",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145666,1713711062109,-2162.26,0.00017425,2,"2024-04-21T14:51:02.109",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145667,1713711062120,-500.0,0.00017425,2,"2024-04-21T14:51:02.120",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145668,1713711062129,-2400.6,0.00017425,2,"2024-04-21T14:51:02.129",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145669,1713711062138,-500.0,0.00017425,2,"2024-04-21T14:51:02.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145670,1713711062147,-188.16,0.00017425,2,"2024-04-21T14:51:02.147",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145671,1713711062156,-150.0,0.00017425,2,"2024-04-21T14:51:02.156",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145672,1713711062166,-739.17,0.00017425,2,"2024-04-21T14:51:02.166",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145673,1713711062175,-500.0,0.00017425,2,"2024-04-21T14:51:02.175",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145674,1713711062184,-217.76,0.00017425,2,"2024-04-21T14:51:02.184",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145675,1713711062193,-658.8,0.00017425,2,"2024-04-21T14:51:02.193",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145676,1713711062202,-2162.22,0.00017425,2,"2024-04-21T14:51:02.202",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145677,1713711062211,-500.0,0.00017425,2,"2024-04-21T14:51:02.211",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145678,1713711062220,-551.7,0.00017425,2,"2024-04-21T14:51:02.220",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145679,1713711062229,-500.0,0.00017425,2,"2024-04-21T14:51:02.229",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145680,1713711062238,-500.0,0.00017425,2,"2024-04-21T14:51:02.238",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145681,1713711062247,-500.0,0.00017425,2,"2024-04-21T14:51:02.247",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145682,1713711062256,-500.0,0.00017425,2,"2024-04-21T14:51:02.256",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145683,1713711062265,-500.0,0.00017425,2,"2024-04-21T14:51:02.265",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145684,1713711062274,-1133.91,0.00017425,2,"2024-04-21T14:51:02.274",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145685,1713711062283,-738.93,0.00017425,2,"2024-04-21T14:51:02.283",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145686,1713711062295,-500.0,0.00017425,2,"2024-04-21T14:51:02.295",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145687,1713711062306,-714.37,0.00017425,2,"2024-04-21T14:51:02.306",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145688,1713711062316,-500.0,0.00017425,2,"2024-04-21T14:51:02.316",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145689,1713711062325,-632.48,0.00017425,2,"2024-04-21T14:51:02.325",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145690,1713711062334,-500.0,0.00017425,2,"2024-04-21T14:51:02.334",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145691,1713711062345,-500.0,0.00017425,2,"2024-04-21T14:51:02.345",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145692,1713711062354,-500.0,0.00017425,2,"2024-04-21T14:51:02.354",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145693,1713711062364,-500.0,0.00017425,2,"2024-04-21T14:51:02.364",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145694,1713711062377,-567.15,0.00017425,2,"2024-04-21T14:51:02.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145695,1713711062386,-500.0,0.00017425,2,"2024-04-21T14:51:02.386",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145696,1713711062397,-2299.31,0.00017426,2,"2024-04-21T14:51:02.397",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145697,1713711062408,-3736.81,0.00017426,2,"2024-04-21T14:51:02.408",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145698,1713711062417,-178.66,0.00017426,2,"2024-04-21T14:51:02.417",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145699,1713711062427,-2690.88,0.00017426,2,"2024-04-21T14:51:02.427",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145700,1713711062437,-3718.17,0.00017426,2,"2024-04-21T14:51:02.437",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145701,1713711062447,-2829.76,0.00017426,2,"2024-04-21T14:51:02.447",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145702,1713711062457,-3397.22,0.00017426,2,"2024-04-21T14:51:02.457",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145703,1713711062468,-1883.28,0.00017426,2,"2024-04-21T14:51:02.468",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145704,1713711062478,-2935.02,0.00017426,2,"2024-04-21T14:51:02.478",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145705,1713711062490,-6601.55,0.00017426,2,"2024-04-21T14:51:02.490",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145706,1713711062501,-2892.33,0.00017426,2,"2024-04-21T14:51:02.501",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145707,1713711062511,-5039.94,0.00017426,2,"2024-04-21T14:51:02.511",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145708,1713711062521,-6523.12,0.00017426,2,"2024-04-21T14:51:02.521",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145709,1713711062531,-3355.22,0.00017426,2,"2024-04-21T14:51:02.531",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145710,1713711062541,-7138.69,0.00017426,2,"2024-04-21T14:51:02.541",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145711,1713711062552,-636.38,0.00017426,2,"2024-04-21T14:51:02.552",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145712,1713711062561,-2267.91,0.00017426,2,"2024-04-21T14:51:02.561",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145713,1713711062571,-3771.02,0.00017426,2,"2024-04-21T14:51:02.571",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145714,1713711062582,-507.57,0.00017426,2,"2024-04-21T14:51:02.582",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145715,1713711062592,-500.0,0.00017427,2,"2024-04-21T14:51:02.592",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145716,1713711062602,-228.11,0.00017427,2,"2024-04-21T14:51:02.602",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145717,1713711062612,-500.0,0.00017427,2,"2024-04-21T14:51:02.612",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145718,1713711062622,-500.0,0.00017427,2,"2024-04-21T14:51:02.622",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145719,1713711062631,-290.5,0.00017427,2,"2024-04-21T14:51:02.631",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145720,1713711062641,-196.4,0.00017427,2,"2024-04-21T14:51:02.641",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145721,1713711062651,-500.0,0.00017427,2,"2024-04-21T14:51:02.651",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145722,1713711062661,-446.96902616,0.00017427,2,"2024-04-21T14:51:02.661",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145723,1713711062670,-368.75,0.00017427,2,"2024-04-21T14:51:02.670",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145724,1713711062680,-500.0,0.00017427,2,"2024-04-21T14:51:02.680",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145725,1713711062692,-558.68590383,0.00017427,2,"2024-04-21T14:51:02.692",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145726,1713711062702,-282.09,0.00017427,2,"2024-04-21T14:51:02.702",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145727,1713711062712,-500.0,0.00017427,2,"2024-04-21T14:51:02.712",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145728,1713711062723,-275.73,0.00017427,2,"2024-04-21T14:51:02.723",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145729,1713711062733,-500.0,0.00017427,2,"2024-04-21T14:51:02.733",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145730,1713711062744,-500.0,0.00017427,2,"2024-04-21T14:51:02.744",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145731,1713711062754,-500.0,0.00017427,2,"2024-04-21T14:51:02.754",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145732,1713711062763,-327.24,0.00017427,2,"2024-04-21T14:51:02.763",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145733,1713711062773,-260.44,0.00017427,2,"2024-04-21T14:51:02.773",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145734,1713711062783,-500.0,0.00017427,2,"2024-04-21T14:51:02.783",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145735,1713711062794,-282.84,0.00017427,2,"2024-04-21T14:51:02.794",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145736,1713711062804,-500.0,0.00017427,2,"2024-04-21T14:51:02.804",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145737,1713711062814,-345.38,0.00017427,2,"2024-04-21T14:51:02.814",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145738,1713711062823,-500.0,0.00017427,2,"2024-04-21T14:51:02.823",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145739,1713711062834,-375.46,0.00017427,2,"2024-04-21T14:51:02.834",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145740,1713711062843,-500.0,0.00017427,2,"2024-04-21T14:51:02.843",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145741,1713711062853,-500.0,0.00017427,2,"2024-04-21T14:51:02.853",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145742,1713711062864,-500.0,0.00017427,2,"2024-04-21T14:51:02.864",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145743,1713711062874,-500.0,0.00017427,2,"2024-04-21T14:51:02.874",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145744,1713711062884,-500.0,0.00017427,2,"2024-04-21T14:51:02.884",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145745,1713711062894,-500.0,0.00017427,2,"2024-04-21T14:51:02.894",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145746,1713711062904,-174.46,0.00017427,2,"2024-04-21T14:51:02.904",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145747,1713711062914,-204.68,0.00017427,2,"2024-04-21T14:51:02.914",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145748,1713711062924,-388.22,0.00017427,2,"2024-04-21T14:51:02.924",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145749,1713711062935,-500.0,0.00017427,2,"2024-04-21T14:51:02.935",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145750,1713711062945,-500.0,0.00017427,2,"2024-04-21T14:51:02.945",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145751,1713711062955,-500.0,0.00017427,2,"2024-04-21T14:51:02.955",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145752,1713711062965,-500.0,0.00017427,2,"2024-04-21T14:51:02.965",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145753,1713711062975,-505.57,0.00017427,2,"2024-04-21T14:51:02.975",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145754,1713711062986,-500.0,0.00017427,2,"2024-04-21T14:51:02.986",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145755,1713711062995,-500.0,0.00017427,2,"2024-04-21T14:51:02.995",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145756,1713711063006,-316.19,0.00017427,2,"2024-04-21T14:51:03.006",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145757,1713711063016,-500.0,0.00017427,2,"2024-04-21T14:51:03.016",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145758,1713711063026,-184.35,0.00017427,2,"2024-04-21T14:51:03.026",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145759,1713711063036,-500.0,0.00017427,2,"2024-04-21T14:51:03.036",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145760,1713711063046,-486.09,0.00017427,2,"2024-04-21T14:51:03.046",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145761,1713711063056,-500.0,0.00017427,2,"2024-04-21T14:51:03.056",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145762,1713711063066,-500.0,0.00017427,2,"2024-04-21T14:51:03.066",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145763,1713711063076,-500.0,0.00017427,2,"2024-04-21T14:51:03.076",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145764,1713711063086,-500.0,0.00017427,2,"2024-04-21T14:51:03.086",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145765,1713711063096,-500.0,0.00017427,2,"2024-04-21T14:51:03.096",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145766,1713711063106,-500.0,0.00017427,2,"2024-04-21T14:51:03.106",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145767,1713711063116,-500.0,0.00017427,2,"2024-04-21T14:51:03.116",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145768,1713711063128,-186.65,0.00017427,2,"2024-04-21T14:51:03.128",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145769,1713711063138,-500.0,0.00017427,2,"2024-04-21T14:51:03.138",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145770,1713711063149,-500.0,0.00017427,2,"2024-04-21T14:51:03.149",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145771,1713711063160,-167.66,0.00017427,2,"2024-04-21T14:51:03.160",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145772,1713711063171,-627.86,0.00017427,2,"2024-04-21T14:51:03.171",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145773,1713711063182,-292.19,0.00017427,2,"2024-04-21T14:51:03.182",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145774,1713711063191,-500.0,0.00017427,2,"2024-04-21T14:51:03.191",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145775,1713711063201,-500.0,0.00017427,2,"2024-04-21T14:51:03.201",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145776,1713711063212,-416.44,0.00017427,2,"2024-04-21T14:51:03.212",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145777,1713711063222,-500.0,0.00017427,2,"2024-04-21T14:51:03.222",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145778,1713711063232,-356.72,0.00017427,2,"2024-04-21T14:51:03.232",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145779,1713711063242,-370.84,0.00017427,2,"2024-04-21T14:51:03.242",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145780,1713711063252,-190.91,0.00017427,2,"2024-04-21T14:51:03.252",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145781,1713711063262,-500.0,0.00017427,2,"2024-04-21T14:51:03.262",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145782,1713711063272,-513.53,0.00017427,2,"2024-04-21T14:51:03.272",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145783,1713711063283,-2254.21,0.00017427,2,"2024-04-21T14:51:03.283",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145784,1713711063293,-500.0,0.00017427,2,"2024-04-21T14:51:03.293",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145785,1713711063304,-500.0,0.00017427,2,"2024-04-21T14:51:03.304",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145786,1713711063315,-2319.1,0.00017427,2,"2024-04-21T14:51:03.315",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145787,1713711063324,-570.29,0.00017427,2,"2024-04-21T14:51:03.324",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145788,1713711063334,-168.46,0.00017427,2,"2024-04-21T14:51:03.334",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145789,1713711063344,-500.0,0.00017427,2,"2024-04-21T14:51:03.344",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145790,1713711063356,-1007.2,0.00017427,2,"2024-04-21T14:51:03.356",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145791,1713711063366,-231.76,0.00017427,2,"2024-04-21T14:51:03.366",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145792,1713711063377,-500.0,0.00017427,2,"2024-04-21T14:51:03.377",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145793,1713711063388,-500.0,0.00017427,2,"2024-04-21T14:51:03.388",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145794,1713711063398,-6737.64,0.00017427,2,"2024-04-21T14:51:03.398",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145795,1713711063408,-203.75,0.00017427,2,"2024-04-21T14:51:03.408",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145796,1713711063418,-26942.79,0.00017427,2,"2024-04-21T14:51:03.418",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145797,1713711063428,-364.46,0.00017427,2,"2024-04-21T14:51:03.428",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145798,1713711063438,-561.06,0.00017427,2,"2024-04-21T14:51:03.438",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145799,1713711063449,-992.74,0.00017427,2,"2024-04-21T14:51:03.449",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145800,1713711063460,-152.81,0.00017427,2,"2024-04-21T14:51:03.460",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145801,1713711063470,-415.4,0.00017427,2,"2024-04-21T14:51:03.470",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145802,1713711063480,-500.0,0.00017427,2,"2024-04-21T14:51:03.480",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145803,1713711063490,-236.65,0.00017427,2,"2024-04-21T14:51:03.490",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145804,1713711063500,-500.0,0.00017427,2,"2024-04-21T14:51:03.500",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145805,1713711063510,-15169.7487708,0.00017427,2,"2024-04-21T14:51:03.510",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145806,1713711063875,-636.945,0.00017427,2,"2024-04-21T14:51:03.875",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145807,1713711064348,-500.0,0.00016868,2,"2024-04-21T14:51:04.348",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145808,1713711064358,-500.0,0.00016868,2,"2024-04-21T14:51:04.358",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145809,1713711064368,-2996.89136978,0.00016878,2,"2024-04-21T14:51:04.368",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145810,1713711064379,-1000.0,0.00016878,2,"2024-04-21T14:51:04.379",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145811,1713711064389,-500.0,0.00016879,2,"2024-04-21T14:51:04.389",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145812,1713711064399,-314.18,0.00017142,2,"2024-04-21T14:51:04.399",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145813,1713711064409,-434.23,0.00017153,2,"2024-04-21T14:51:04.409",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145814,1713711064420,-2407.0762292,0.00017427,2,"2024-04-21T14:51:04.420",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145815,1713711064429,-500.0,0.00017427,2,"2024-04-21T14:51:04.429",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145816,1713711064439,-1544.09,0.00017427,2,"2024-04-21T14:51:04.439",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145817,1713711064449,-196.24,0.00017427,2,"2024-04-21T14:51:04.449",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145818,1713711064458,-369.73829137,0.00017427,2,"2024-04-21T14:51:04.458",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145819,1713711064470,-130.26170863,0.00017427,2,"2024-04-21T14:51:04.470",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145820,1713711064479,-329.18918087,0.00017427,2,"2024-04-21T14:51:04.479",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145821,1713711064504,-477.3596868,0.00016877,2,"2024-04-21T14:51:04.504",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145822,1713711064514,-107.3803132,0.00017315,2,"2024-04-21T14:51:04.514",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145823,1713711064525,-284.65085594,0.00017315,2,"2024-04-21T14:51:04.525",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145824,1713711064535,-93.87081913,0.00017427,2,"2024-04-21T14:51:04.535",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145825,1713711064544,-46.57417225,0.00017427,2,"2024-04-21T14:51:04.544",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145833,1713711263429,212.26115335,0.00011398,2,"2024-04-21T14:54:23.429",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145835,1713711279086,551.07,0.00013515,2,"2024-04-21T14:54:39.086",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145839,1713711858032,523.51,0.00012961,2,"2024-04-21T15:04:18.032",0.00027375,33.27,0.9807956763404819,942863234.0062302]
[323145856,1713712232454,-431.44061377,0.00014139,2,"2024-04-21T15:10:32.454",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145857,1713712232468,-55.78389011,0.00014139,2,"2024-04-21T15:10:32.468",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145859,1713712232478,-313.70598498,0.0001414,2,"2024-04-21T15:10:32.478",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145861,1713712232487,-343.26553462,0.0001414,2,"2024-04-21T15:10:32.487",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145863,1713712232497,-268.126103,0.00014141,2,"2024-04-21T15:10:32.497",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145865,1713712232507,-1028.9636373,0.00014212,2,"2024-04-21T15:10:32.507",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145870,1713712232537,-2729.71410491,0.00014212,2,"2024-04-21T15:10:32.537",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145872,1713712232547,-786.99155585,0.00014213,2,"2024-04-21T15:10:32.547",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145874,1713712232558,-156.70180591,0.00014215,2,"2024-04-21T15:10:32.558",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145876,1713712232568,-1261.52253333,0.00014241,2,"2024-04-21T15:10:32.568",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145879,1713712232586,-2120.62580135,0.00014241,2,"2024-04-21T15:10:32.586",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145882,1713712232596,-150.0,0.00014311,2,"2024-04-21T15:10:32.596",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145885,1713712232608,-722.31642554,0.00014315,2,"2024-04-21T15:10:32.608",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145887,1713712232620,-777.68357446,0.00014315,2,"2024-04-21T15:10:32.620",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145889,1713712232631,-663.32178835,0.00014469,2,"2024-04-21T15:10:32.631",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145891,1713712232641,-6920.7489188,0.000146,2,"2024-04-21T15:10:32.641",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145893,1713712232651,-2966.0,0.000147,2,"2024-04-21T15:10:32.651",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145895,1713712232661,-2736.58,0.000147,2,"2024-04-21T15:10:32.661",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145897,1713712232670,-500.0,0.00014705,2,"2024-04-21T15:10:32.670",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145899,1713712232686,-388.83,0.00014734,2,"2024-04-21T15:10:32.686",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145901,1713712232695,-2067.25,0.00014734,2,"2024-04-21T15:10:32.695",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145904,1713712232705,-1476.4,0.00014774,2,"2024-04-21T15:10:32.705",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145906,1713712232717,-200.0,0.00014774,2,"2024-04-21T15:10:32.717",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145908,1713712232726,-190.94,0.00014774,2,"2024-04-21T15:10:32.726",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145910,1713712232736,-1644.41,0.00014775,2,"2024-04-21T15:10:32.736",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145912,1713712232746,-1858.82,0.00014775,2,"2024-04-21T15:10:32.746",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145914,1713712232759,-1067.66905417,0.00014784,2,"2024-04-21T15:10:32.759",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145916,1713712232769,-1742.44,0.00014794,2,"2024-04-21T15:10:32.769",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145918,1713712232779,-441.94,0.00014812,2,"2024-04-21T15:10:32.779",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145920,1713712232789,-4927.04,0.00014865,2,"2024-04-21T15:10:32.789",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145922,1713712232799,-2751.0,0.00014902,2,"2024-04-21T15:10:32.799",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145924,1713712232809,-399.56427023,0.00014903,2,"2024-04-21T15:10:32.809",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145926,1713712232819,-250.0,0.00014907,2,"2024-04-21T15:10:32.819",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145928,1713712232829,-12813.46459411,0.00014913,2,"2024-04-21T15:10:32.829",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145932,1713712232861,-483.27540589,0.00014913,2,"2024-04-21T15:10:32.861",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145935,1713712232871,-4360.99,0.0001492,2,"2024-04-21T15:10:32.871",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145936,1713712232881,-6087.469244,0.0001495,2,"2024-04-21T15:10:32.881",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145938,1713712232891,-1859.61,0.00014969,2,"2024-04-21T15:10:32.891",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145941,1713712232901,-200.0,0.0001504,2,"2024-04-21T15:10:32.901",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145967,1713712233156,-1852.42,0.00015056,2,"2024-04-21T15:10:33.156",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145969,1713712233165,-728.76,0.00015084,2,"2024-04-21T15:10:33.165",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145971,1713712233176,-999.99,0.00015104,2,"2024-04-21T15:10:33.176",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145972,1713712233185,-300.7,0.00015104,2,"2024-04-21T15:10:33.185",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145975,1713712233196,-157.8,0.00015115,2,"2024-04-21T15:10:33.196",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145976,1713712233206,-1242.78,0.00015127,2,"2024-04-21T15:10:33.206",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145979,1713712233215,-204.38,0.00015139,2,"2024-04-21T15:10:33.215",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145980,1713712233226,-157.8,0.00015161,2,"2024-04-21T15:10:33.226",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145982,1713712233237,-157.8,0.00015208,2,"2024-04-21T15:10:33.237",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145984,1713712233247,-155.0,0.00015208,2,"2024-04-21T15:10:33.247",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145986,1713712233257,-194.50903792,0.00015208,2,"2024-04-21T15:10:33.257",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145988,1713712233266,-523.51,0.00015225,2,"2024-04-21T15:10:33.266",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145990,1713712233276,-157.8,0.00015254,2,"2024-04-21T15:10:33.276",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145992,1713712233285,-157.8,0.000153,2,"2024-04-21T15:10:33.285",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145994,1713712233295,-157.8,0.00015347,2,"2024-04-21T15:10:33.295",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145996,1713712233304,-157.29,0.00015391,2,"2024-04-21T15:10:33.304",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145998,1713712233313,-157.8,0.00015393,2,"2024-04-21T15:10:33.313",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323145999,1713712233324,-157.29,0.00015398,2,"2024-04-21T15:10:33.324",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146001,1713712233334,-157.29,0.00015405,2,"2024-04-21T15:10:33.334",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146002,1713712233343,-157.29,0.00015412,2,"2024-04-21T15:10:33.343",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146003,1713712233354,-157.29,0.00015419,2,"2024-04-21T15:10:33.354",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146004,1713712233363,-157.29,0.00015426,2,"2024-04-21T15:10:33.363",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146005,1713712233374,-461.52470247,0.00015426,2,"2024-04-21T15:10:33.374",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146006,1713712233384,-307.1004882,0.00015426,2,"2024-04-21T15:10:33.384",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146007,1713712233394,-499.99,0.00015426,2,"2024-04-21T15:10:33.394",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146008,1713712233405,-157.29,0.00015433,2,"2024-04-21T15:10:33.405",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146009,1713712233416,-157.8,0.00015439,2,"2024-04-21T15:10:33.416",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146010,1713712233425,-157.29,0.0001544,2,"2024-04-21T15:10:33.425",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146011,1713712233435,-157.29,0.00015447,2,"2024-04-21T15:10:33.435",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146012,1713712233446,-157.29,0.00015454,2,"2024-04-21T15:10:33.446",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146013,1713712233456,-157.29,0.00015461,2,"2024-04-21T15:10:33.456",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146014,1713712233467,-157.29,0.00015468,2,"2024-04-21T15:10:33.467",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146015,1713712233477,-157.8,0.00015486,2,"2024-04-21T15:10:33.477",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146016,1713712233488,-157.8,0.00015532,2,"2024-04-21T15:10:33.488",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146017,1713712233498,-157.8,0.00015578,2,"2024-04-21T15:10:33.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146018,1713712233507,-157.8,0.00015625,2,"2024-04-21T15:10:33.507",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146019,1713712233518,-157.8,0.00015671,2,"2024-04-21T15:10:33.518",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146020,1713712233528,-157.8,0.00015717,2,"2024-04-21T15:10:33.528",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146021,1713712233539,-210.0,0.00015743,2,"2024-04-21T15:10:33.539",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146022,1713712233549,-157.8,0.00015764,2,"2024-04-21T15:10:33.549",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146023,1713712233561,-157.8,0.0001581,2,"2024-04-21T15:10:33.561",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146024,1713712233570,-157.8,0.00015856,2,"2024-04-21T15:10:33.570",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146025,1713712233584,-157.8,0.00015903,2,"2024-04-21T15:10:33.584",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146026,1713712233593,-696.83997587,0.00016053,2,"2024-04-21T15:10:33.593",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146027,1713712233605,-3164.50993962,0.00016053,2,"2024-04-21T15:10:33.605",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146028,1713712233616,-596.24,0.0001611,10,"2024-04-21T15:10:33.616",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146029,1713712233627,-174.54,0.00016286,2,"2024-04-21T15:10:33.627",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146030,1713712233639,-1873.38589662,0.00016682,2,"2024-04-21T15:10:33.639",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146031,1713712233649,-43301.19530941,0.00016683,2,"2024-04-21T15:10:33.649",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146058,1713712238171,-26887.50429059,0.00016683,2,"2024-04-21T15:10:38.171",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146059,1713712238181,-522.765,0.000167,2,"2024-04-21T15:10:38.181",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146060,1713712238190,-2500.0,0.00016761,2,"2024-04-21T15:10:38.190",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146061,1713712238199,-238.89185798,0.00016762,2,"2024-04-21T15:10:38.199",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146062,1713712238208,-397.43688848,0.00016765,2,"2024-04-21T15:10:38.208",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146063,1713712238217,-153.1504,0.00016768,2,"2024-04-21T15:10:38.217",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146064,1713712238226,-286.6012396,0.00016768,2,"2024-04-21T15:10:38.226",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146065,1713712238235,-5820.02858769,0.00016768,2,"2024-04-21T15:10:38.235",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146066,1713712238245,-238.89185798,0.00016769,2,"2024-04-21T15:10:38.245",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146067,1713712238254,-1058.7341,0.00016769,2,"2024-04-21T15:10:38.254",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146068,1713712238263,-660.7235,0.00016769,2,"2024-04-21T15:10:38.263",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146069,1713712238272,-286.6012396,0.00016772,2,"2024-04-21T15:10:38.272",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146070,1713712238281,-309.82,0.00016772,2,"2024-04-21T15:10:38.281",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146071,1713712238290,-499.99,0.00016772,2,"2024-04-21T15:10:38.290",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146072,1713712238300,-238.89185798,0.00016776,2,"2024-04-21T15:10:38.300",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146073,1713712238309,-397.43688846,0.00016777,2,"2024-04-21T15:10:38.309",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146074,1713712238318,-286.6012396,0.00016777,2,"2024-04-21T15:10:38.318",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146075,1713712238326,-286.6012396,0.00016781,2,"2024-04-21T15:10:38.326",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146076,1713712238336,-238.89185798,0.00016782,2,"2024-04-21T15:10:38.336",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146077,1713712238345,-286.6012396,0.00016785,2,"2024-04-21T15:10:38.345",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146078,1713712238354,-397.43688846,0.00016788,2,"2024-04-21T15:10:38.354",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146079,1713712238363,-238.89185798,0.00016789,2,"2024-04-21T15:10:38.363",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146080,1713712238372,-399.4024955,0.00016789,2,"2024-04-21T15:10:38.372",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146081,1713712238382,-286.6012396,0.00016789,2,"2024-04-21T15:10:38.382",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146082,1713712238390,-286.6012396,0.00016794,2,"2024-04-21T15:10:38.390",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146083,1713712238400,-179.26683239,0.00016798,2,"2024-04-21T15:10:38.400",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146084,1713712238409,-286.6012396,0.00016798,2,"2024-04-21T15:10:38.409",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146085,1713712238418,-197.45861518,0.00016852,2,"2024-04-21T15:10:38.418",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146086,1713712238427,-5820.02858766,0.00016857,2,"2024-04-21T15:10:38.427",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146087,1713712238436,-214.43289165,0.0001686,2,"2024-04-21T15:10:38.436",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146088,1713712238446,-500.0,0.0001686,2,"2024-04-21T15:10:38.446",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146089,1713712238455,-500.0,0.0001686,2,"2024-04-21T15:10:38.455",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146090,1713712238463,-500.0,0.0001686,2,"2024-04-21T15:10:38.463",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146091,1713712238473,-500.0,0.0001686,2,"2024-04-21T15:10:38.473",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146092,1713712238482,-1294.68,0.0001686,2,"2024-04-21T15:10:38.482",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146093,1713712238491,-500.0,0.0001686,2,"2024-04-21T15:10:38.491",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146094,1713712238501,-1241.11650794,0.00016861,2,"2024-04-21T15:10:38.501",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146095,1713712238510,-500.0,0.00016861,2,"2024-04-21T15:10:38.510",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146096,1713712238519,-5790.98507755,0.00016861,2,"2024-04-21T15:10:38.519",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146097,1713712238546,-4441.11902122,0.00016861,2,"2024-04-21T15:10:38.546",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146098,1713712238558,-7605.88590123,0.00016861,2,"2024-04-21T15:10:38.558",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146099,1713712238567,-2821.91,0.00016861,2,"2024-04-21T15:10:38.567",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146100,1713712238577,-500.0,0.00016861,2,"2024-04-21T15:10:38.577",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146101,1713712238586,-3165.85,0.00016861,2,"2024-04-21T15:10:38.586",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146102,1713712238596,-1333.27,0.00016861,2,"2024-04-21T15:10:38.596",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146103,1713712238606,-879.27,0.00016861,2,"2024-04-21T15:10:38.606",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146105,1713712238617,-2594.4,0.00016861,2,"2024-04-21T15:10:38.617",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146107,1713712238626,-239.65218161,0.00016861,2,"2024-04-21T15:10:38.626",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146109,1713712238638,-695.73781839,0.00016861,2,"2024-04-21T15:10:38.638",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146111,1713712238647,-952.43101972,0.00016861,2,"2024-04-21T15:10:38.647",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146114,1713712238659,-4815.26898028,0.00016861,2,"2024-04-21T15:10:38.659",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146116,1713712238669,-561.09,0.00016861,2,"2024-04-21T15:10:38.669",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146118,1713712238683,-3901.54,0.00016861,2,"2024-04-21T15:10:38.683",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146120,1713712238692,-2283.08,0.00016861,2,"2024-04-21T15:10:38.692",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146122,1713712238701,-314.02109552,0.00016861,2,"2024-04-21T15:10:38.701",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146124,1713712238712,-2635.24890448,0.00016861,2,"2024-04-21T15:10:38.712",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146126,1713712238722,-500.0,0.00016861,2,"2024-04-21T15:10:38.722",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146128,1713712238731,-576.05,0.00016861,2,"2024-04-21T15:10:38.731",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146130,1713712238741,-880.1,0.00016861,2,"2024-04-21T15:10:38.741",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146132,1713712238751,-15668.54,0.00016861,2,"2024-04-21T15:10:38.751",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146134,1713712238761,-733.1,0.00016861,2,"2024-04-21T15:10:38.761",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146136,1713712238773,-6723.92,0.00016861,2,"2024-04-21T15:10:38.773",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146138,1713712238782,-2644.44,0.00016861,2,"2024-04-21T15:10:38.782",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146140,1713712238791,-500.0,0.00016861,2,"2024-04-21T15:10:38.791",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146142,1713712238801,-500.0,0.00016861,2,"2024-04-21T15:10:38.801",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146144,1713712238810,-3941.31,0.00016861,2,"2024-04-21T15:10:38.810",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146146,1713712238819,-892.81,0.00016861,2,"2024-04-21T15:10:38.819",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146148,1713712238828,-613.48,0.00016861,2,"2024-04-21T15:10:38.828",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146150,1713712238837,-500.0,0.00016861,2,"2024-04-21T15:10:38.837",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146152,1713712238846,-2870.95,0.00016861,2,"2024-04-21T15:10:38.846",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146154,1713712238857,-2007.31,0.00016861,2,"2024-04-21T15:10:38.857",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146156,1713712238866,-500.0,0.00016861,2,"2024-04-21T15:10:38.866",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146158,1713712238875,-7961.28,0.00016861,2,"2024-04-21T15:10:38.875",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146160,1713712238885,-3119.08,0.00016861,2,"2024-04-21T15:10:38.885",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146162,1713712238895,-5593.49,0.00016861,2,"2024-04-21T15:10:38.895",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146164,1713712238904,-737.22,0.00016861,2,"2024-04-21T15:10:38.904",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146166,1713712238913,-4462.33,0.00016861,2,"2024-04-21T15:10:38.913",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146168,1713712238923,-4027.66,0.00016861,2,"2024-04-21T15:10:38.923",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146170,1713712238932,-655.6,0.00016861,2,"2024-04-21T15:10:38.932",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146172,1713712238941,-5498.95,0.00016861,2,"2024-04-21T15:10:38.941",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146174,1713712238951,-895.62,0.00016861,2,"2024-04-21T15:10:38.951",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146176,1713712238961,-5195.72,0.00016861,2,"2024-04-21T15:10:38.961",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146178,1713712238970,-1628.85,0.00016861,2,"2024-04-21T15:10:38.970",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146180,1713712238980,-1799.6,0.00016861,2,"2024-04-21T15:10:38.980",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146182,1713712238989,-1023.24,0.00016861,2,"2024-04-21T15:10:38.989",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146184,1713712238998,-1102.7,0.00016861,2,"2024-04-21T15:10:38.998",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146186,1713712239008,-1454.12,0.00016861,2,"2024-04-21T15:10:39.008",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146188,1713712239017,-1231.87,0.00016861,2,"2024-04-21T15:10:39.017",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146190,1713712239026,-725.9,0.00016861,2,"2024-04-21T15:10:39.026",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146192,1713712239036,-1390.0,0.00016861,2,"2024-04-21T15:10:39.036",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146194,1713712239045,-4651.24,0.00016861,2,"2024-04-21T15:10:39.045",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146197,1713712239054,-218.27109525,0.00016861,2,"2024-04-21T15:10:39.054",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146199,1713712239067,-281.72890475,0.00016861,2,"2024-04-21T15:10:39.067",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146201,1713712239076,-500.0,0.00016861,2,"2024-04-21T15:10:39.076",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146203,1713712239086,-500.0,0.00016861,2,"2024-04-21T15:10:39.086",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146205,1713712239095,-1424.47,0.00016861,2,"2024-04-21T15:10:39.095",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146207,1713712239105,-700.07,0.00016861,2,"2024-04-21T15:10:39.105",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146209,1713712239114,-500.0,0.00016861,2,"2024-04-21T15:10:39.114",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146211,1713712239124,-4218.61,0.00016861,2,"2024-04-21T15:10:39.124",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146213,1713712239133,-500.0,0.00016861,2,"2024-04-21T15:10:39.133",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146215,1713712239142,-7430.24,0.00016861,2,"2024-04-21T15:10:39.142",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146217,1713712239152,-1072.17,0.00016861,2,"2024-04-21T15:10:39.152",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146219,1713712239161,-500.0,0.00016861,2,"2024-04-21T15:10:39.161",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146221,1713712239169,-8338.42,0.00016861,2,"2024-04-21T15:10:39.169",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146223,1713712239178,-2322.72,0.00016861,2,"2024-04-21T15:10:39.178",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146225,1713712239187,-3155.4,0.00016861,2,"2024-04-21T15:10:39.187",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146227,1713712239197,-1985.44,0.00016861,2,"2024-04-21T15:10:39.197",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146229,1713712239207,-4581.21114034,0.00016862,2,"2024-04-21T15:10:39.207",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146231,1713712239217,-500.0,0.00016862,2,"2024-04-21T15:10:39.217",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146233,1713712239226,-210.75,0.00016862,2,"2024-04-21T15:10:39.226",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146235,1713712239236,-500.0,0.00016862,2,"2024-04-21T15:10:39.236",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146237,1713712239245,-500.0,0.00016862,2,"2024-04-21T15:10:39.245",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146240,1713712239254,-585.09,0.00016862,2,"2024-04-21T15:10:39.254",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146241,1713712239264,-675.12,0.00016862,2,"2024-04-21T15:10:39.264",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146243,1713712239274,-500.0,0.00016862,2,"2024-04-21T15:10:39.274",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146246,1713712239283,-500.0,0.00016862,2,"2024-04-21T15:10:39.283",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146247,1713712239292,-500.0,0.00016862,2,"2024-04-21T15:10:39.292",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146249,1713712239301,-500.0,0.00016862,2,"2024-04-21T15:10:39.301",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146252,1713712239310,-500.0,0.00016862,2,"2024-04-21T15:10:39.310",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146253,1713712239320,-500.0,0.00016862,2,"2024-04-21T15:10:39.320",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146254,1713712239329,-500.0,0.00016862,2,"2024-04-21T15:10:39.329",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146255,1713712239338,-594.86,0.00016862,2,"2024-04-21T15:10:39.338",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146256,1713712239348,-620.75321951,0.00016862,2,"2024-04-21T15:10:39.348",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146257,1713712239359,-500.0,0.00016862,2,"2024-04-21T15:10:39.359",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146258,1713712239368,-262.7018894,0.00016862,2,"2024-04-21T15:10:39.368",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146259,1713712239377,-500.0,0.00016862,2,"2024-04-21T15:10:39.377",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146260,1713712239387,-549.33,0.00016862,2,"2024-04-21T15:10:39.387",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146261,1713712239396,-500.0,0.00016862,2,"2024-04-21T15:10:39.396",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146262,1713712239407,-500.0,0.00016862,2,"2024-04-21T15:10:39.407",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146263,1713712239416,-500.0,0.00016862,2,"2024-04-21T15:10:39.416",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146264,1713712239426,-500.0,0.00016862,2,"2024-04-21T15:10:39.426",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146265,1713712239435,-500.0,0.00016862,2,"2024-04-21T15:10:39.435",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146266,1713712239444,-500.0,0.00016862,2,"2024-04-21T15:10:39.444",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146267,1713712239453,-500.0,0.00016862,2,"2024-04-21T15:10:39.453",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146268,1713712239462,-878.31,0.00016862,2,"2024-04-21T15:10:39.462",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146269,1713712239471,-500.0,0.00016862,2,"2024-04-21T15:10:39.471",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146270,1713712239480,-500.0,0.00016862,2,"2024-04-21T15:10:39.480",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146271,1713712239489,-500.0,0.00016862,2,"2024-04-21T15:10:39.489",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146272,1713712239498,-500.0,0.00016862,2,"2024-04-21T15:10:39.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146273,1713712239508,-500.0,0.00016862,2,"2024-04-21T15:10:39.508",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146274,1713712239517,-500.0,0.00016862,2,"2024-04-21T15:10:39.517",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146275,1713712239527,-712.38,0.00016862,2,"2024-04-21T15:10:39.527",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146276,1713712239537,-609.87,0.00016862,2,"2024-04-21T15:10:39.537",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146277,1713712239547,-610.96,0.00016862,2,"2024-04-21T15:10:39.547",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146278,1713712239556,-500.0,0.00016862,2,"2024-04-21T15:10:39.556",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146279,1713712239565,-500.0,0.00016862,2,"2024-04-21T15:10:39.565",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146280,1713712239576,-500.0,0.00016862,2,"2024-04-21T15:10:39.576",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146281,1713712239585,-500.0,0.00016862,2,"2024-04-21T15:10:39.585",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146282,1713712239594,-500.0,0.00016862,2,"2024-04-21T15:10:39.594",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146283,1713712239605,-533.44,0.00016862,2,"2024-04-21T15:10:39.605",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146284,1713712239614,-500.0,0.00016862,2,"2024-04-21T15:10:39.614",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146285,1713712239624,-500.0,0.00016862,2,"2024-04-21T15:10:39.624",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146286,1713712239633,-1029.29,0.00016862,2,"2024-04-21T15:10:39.633",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146287,1713712239642,-116.66484598,0.00016862,2,"2024-04-21T15:10:39.642",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146288,1713712239661,-346.49127393,0.00016862,2,"2024-04-21T15:10:39.661",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146289,1713712239715,-36.84388009,0.00016862,2,"2024-04-21T15:10:39.715",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146290,1713712239724,-439.4160364,0.00016862,2,"2024-04-21T15:10:39.724",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146291,1713712239737,-57.61529642,0.00016862,2,"2024-04-21T15:10:39.737",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146292,1713712239747,-500.0,0.00016862,2,"2024-04-21T15:10:39.747",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146293,1713712239756,-500.0,0.00016862,2,"2024-04-21T15:10:39.756",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146294,1713712239767,-500.0,0.00016862,2,"2024-04-21T15:10:39.767",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146295,1713712239777,-500.0,0.00016862,2,"2024-04-21T15:10:39.777",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146296,1713712239786,-500.0,0.00016862,2,"2024-04-21T15:10:39.786",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146297,1713712239795,-500.0,0.00016862,2,"2024-04-21T15:10:39.795",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146298,1713712239805,-500.0,0.00016862,2,"2024-04-21T15:10:39.805",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146300,1713712240007,-399.57601105,0.00016862,2,"2024-04-21T15:10:40.007",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146301,1713712240019,-500.0,0.00016862,2,"2024-04-21T15:10:40.019",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146302,1713712240028,-500.0,0.00016862,2,"2024-04-21T15:10:40.028",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146303,1713712240038,-500.0,0.00016862,2,"2024-04-21T15:10:40.038",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146304,1713712240047,-500.0,0.00016862,2,"2024-04-21T15:10:40.047",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146305,1713712240057,-655.63,0.00016862,2,"2024-04-21T15:10:40.057",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146306,1713712240067,-500.0,0.00016862,2,"2024-04-21T15:10:40.067",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146307,1713712240076,-500.0,0.00016862,2,"2024-04-21T15:10:40.076",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146308,1713712240085,-500.0,0.00016862,2,"2024-04-21T15:10:40.085",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146309,1713712240094,-500.0,0.00016862,2,"2024-04-21T15:10:40.094",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146310,1713712240104,-500.0,0.00016862,2,"2024-04-21T15:10:40.104",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146311,1713712240114,-500.0,0.00016862,2,"2024-04-21T15:10:40.114",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146312,1713712240124,-523.89,0.00016862,2,"2024-04-21T15:10:40.124",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146313,1713712240133,-500.0,0.00016862,2,"2024-04-21T15:10:40.133",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146314,1713712240142,-500.0,0.00016862,2,"2024-04-21T15:10:40.142",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146315,1713712240152,-500.0,0.00016862,2,"2024-04-21T15:10:40.152",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146316,1713712240161,-653.32,0.00016862,2,"2024-04-21T15:10:40.161",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146317,1713712240172,-9.96869253,0.00016862,2,"2024-04-21T15:10:40.172",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146318,1713712240553,-490.03130747,0.00016862,2,"2024-04-21T15:10:40.553",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146319,1713712240562,-569.62,0.00016862,2,"2024-04-21T15:10:40.562",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146320,1713712240572,-697.8,0.00016862,2,"2024-04-21T15:10:40.572",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146321,1713712240582,-500.0,0.00016862,2,"2024-04-21T15:10:40.582",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146322,1713712240591,-500.0,0.00016862,2,"2024-04-21T15:10:40.591",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146323,1713712240601,-302.14,0.00016862,2,"2024-04-21T15:10:40.601",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146324,1713712240611,-500.0,0.00016862,2,"2024-04-21T15:10:40.611",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146325,1713712240621,-500.0,0.00016862,2,"2024-04-21T15:10:40.621",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146326,1713712240630,-500.0,0.00016862,2,"2024-04-21T15:10:40.630",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146327,1713712240640,-1317.76,0.00016862,2,"2024-04-21T15:10:40.640",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146328,1713712240650,-500.0,0.00016862,2,"2024-04-21T15:10:40.650",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146329,1713712240659,-247.04015108,0.00016862,2,"2024-04-21T15:10:40.659",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146330,1713712240668,-500.0,0.00016862,2,"2024-04-21T15:10:40.668",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146331,1713712240677,-500.0,0.00016862,2,"2024-04-21T15:10:40.677",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146332,1713712240690,-500.0,0.00016862,2,"2024-04-21T15:10:40.690",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146333,1713712240699,-500.0,0.00016862,2,"2024-04-21T15:10:40.699",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146334,1713712240709,-945.46,0.00016862,2,"2024-04-21T15:10:40.709",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146335,1713712240719,-528.46,0.00016862,2,"2024-04-21T15:10:40.719",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146336,1713712240729,-500.0,0.00016862,2,"2024-04-21T15:10:40.729",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146339,1713712240740,-2237.03,0.00016862,2,"2024-04-21T15:10:40.740",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146341,1713712240749,-500.0,0.00016862,2,"2024-04-21T15:10:40.749",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146342,1713712240760,-500.0,0.00016862,2,"2024-04-21T15:10:40.760",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146347,1713712240771,-500.0,0.00016862,2,"2024-04-21T15:10:40.771",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146350,1713712240780,-500.0,0.00016862,2,"2024-04-21T15:10:40.780",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146352,1713712240789,-500.0,0.00016862,2,"2024-04-21T15:10:40.789",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146353,1713712240798,-500.0,0.00016862,2,"2024-04-21T15:10:40.798",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146354,1713712240808,-500.0,0.00016862,2,"2024-04-21T15:10:40.808",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146355,1713712240817,-500.0,0.00016862,2,"2024-04-21T15:10:40.817",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146356,1713712240826,-619.72,0.00016862,2,"2024-04-21T15:10:40.826",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146357,1713712240836,-1076.39,0.00016862,2,"2024-04-21T15:10:40.836",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146358,1713712240846,-768.24,0.00016862,2,"2024-04-21T15:10:40.846",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146359,1713712240855,-500.0,0.00016862,2,"2024-04-21T15:10:40.855",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146360,1713712240866,-500.0,0.00016862,2,"2024-04-21T15:10:40.866",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146361,1713712240875,-500.0,0.00016862,2,"2024-04-21T15:10:40.875",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146362,1713712240885,-500.0,0.00016862,2,"2024-04-21T15:10:40.885",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146363,1713712240894,-500.0,0.00016862,2,"2024-04-21T15:10:40.894",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146364,1713712240904,-500.0,0.00016862,2,"2024-04-21T15:10:40.904",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146365,1713712240914,-500.0,0.00016862,2,"2024-04-21T15:10:40.914",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146366,1713712240923,-606.15,0.00016862,2,"2024-04-21T15:10:40.923",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146367,1713712240932,-500.0,0.00016862,2,"2024-04-21T15:10:40.932",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146368,1713712240943,-500.0,0.00016862,2,"2024-04-21T15:10:40.943",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146369,1713712240953,-1063.43,0.00016862,2,"2024-04-21T15:10:40.953",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146370,1713712240963,-500.0,0.00016862,2,"2024-04-21T15:10:40.963",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146371,1713712240972,-500.0,0.00016862,2,"2024-04-21T15:10:40.972",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146372,1713712240982,-500.0,0.00016862,2,"2024-04-21T15:10:40.982",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146373,1713712240992,-500.0,0.00016862,2,"2024-04-21T15:10:40.992",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146374,1713712241001,-500.0,0.00016862,2,"2024-04-21T15:10:41.001",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146375,1713712241011,-508.65,0.00016862,2,"2024-04-21T15:10:41.011",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146376,1713712241020,-939.46,0.00016862,2,"2024-04-21T15:10:41.020",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146377,1713712241030,-500.0,0.00016862,2,"2024-04-21T15:10:41.030",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146378,1713712241039,-500.0,0.00016862,2,"2024-04-21T15:10:41.039",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146379,1713712241049,-500.0,0.00016862,2,"2024-04-21T15:10:41.049",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146380,1713712241059,-614.76,0.00016862,2,"2024-04-21T15:10:41.059",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146381,1713712241069,-500.0,0.00016862,2,"2024-04-21T15:10:41.069",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146382,1713712241078,-574.0,0.00016862,2,"2024-04-21T15:10:41.078",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146383,1713712241087,-609.78198074,0.00016862,2,"2024-04-21T15:10:41.087",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146384,1713712241096,-500.0,0.00016862,2,"2024-04-21T15:10:41.096",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146385,1713712241106,-500.0,0.00016862,2,"2024-04-21T15:10:41.106",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146386,1713712241116,-500.0,0.00016862,2,"2024-04-21T15:10:41.116",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146387,1713712241126,-500.0,0.00016862,2,"2024-04-21T15:10:41.126",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146388,1713712241136,-500.0,0.00016862,2,"2024-04-21T15:10:41.136",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146389,1713712241145,-509.08,0.00016862,2,"2024-04-21T15:10:41.145",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146390,1713712241155,-500.0,0.00016862,2,"2024-04-21T15:10:41.155",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146391,1713712241164,-500.0,0.00016862,2,"2024-04-21T15:10:41.164",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146392,1713712241174,-500.0,0.00016862,2,"2024-04-21T15:10:41.174",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146393,1713712241184,-500.0,0.00016862,2,"2024-04-21T15:10:41.184",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146394,1713712241199,-500.0,0.00016862,2,"2024-04-21T15:10:41.199",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146395,1713712241213,-500.0,0.00016862,2,"2024-04-21T15:10:41.213",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146396,1713712241223,-500.0,0.00016862,2,"2024-04-21T15:10:41.223",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146397,1713712241232,-500.0,0.00016862,2,"2024-04-21T15:10:41.232",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146398,1713712241242,-500.0,0.00016862,2,"2024-04-21T15:10:41.242",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146399,1713712241251,-500.0,0.00016862,2,"2024-04-21T15:10:41.251",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146400,1713712241261,-500.0,0.00016862,2,"2024-04-21T15:10:41.261",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146401,1713712241271,-500.0,0.00016862,2,"2024-04-21T15:10:41.271",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146402,1713712241281,-500.0,0.00016862,2,"2024-04-21T15:10:41.281",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146403,1713712241291,-500.0,0.00016862,2,"2024-04-21T15:10:41.291",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146404,1713712241301,-1057.93,0.00016862,2,"2024-04-21T15:10:41.301",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146405,1713712241311,-500.0,0.00016862,2,"2024-04-21T15:10:41.311",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146406,1713712241321,-500.0,0.00016862,2,"2024-04-21T15:10:41.321",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146407,1713712241331,-569.51,0.00016862,2,"2024-04-21T15:10:41.331",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146408,1713712241341,-500.0,0.00016862,2,"2024-04-21T15:10:41.341",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146409,1713712241351,-579.74,0.00016862,2,"2024-04-21T15:10:41.351",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146410,1713712241361,-500.0,0.00016862,2,"2024-04-21T15:10:41.361",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146411,1713712241371,-500.0,0.00016862,2,"2024-04-21T15:10:41.371",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146412,1713712241381,-500.0,0.00016862,2,"2024-04-21T15:10:41.381",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146413,1713712241391,-500.0,0.00016862,2,"2024-04-21T15:10:41.391",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146414,1713712241401,-500.0,0.00016862,2,"2024-04-21T15:10:41.401",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146415,1713712241410,-500.0,0.00016862,2,"2024-04-21T15:10:41.410",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146416,1713712241420,-500.0,0.00016862,2,"2024-04-21T15:10:41.420",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146417,1713712241429,-500.0,0.00016862,2,"2024-04-21T15:10:41.429",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146418,1713712241440,-500.0,0.00016862,2,"2024-04-21T15:10:41.440",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146419,1713712241449,-500.0,0.00016862,2,"2024-04-21T15:10:41.449",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146420,1713712241460,-655.11,0.00016862,2,"2024-04-21T15:10:41.460",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146421,1713712241469,-634.41,0.00016862,2,"2024-04-21T15:10:41.469",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146422,1713712241480,-500.0,0.00016862,2,"2024-04-21T15:10:41.480",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146423,1713712241490,-500.0,0.00016862,2,"2024-04-21T15:10:41.490",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146424,1713712241499,-595.2792832,0.00016862,2,"2024-04-21T15:10:41.499",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146425,1713712241509,-500.0,0.00016862,2,"2024-04-21T15:10:41.509",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146426,1713712241519,-705.16,0.00016862,2,"2024-04-21T15:10:41.519",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146427,1713712241528,-500.0,0.00016862,2,"2024-04-21T15:10:41.528",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146428,1713712241539,-500.0,0.00016862,2,"2024-04-21T15:10:41.539",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146429,1713712241549,-390.12,0.00016862,2,"2024-04-21T15:10:41.549",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146430,1713712241559,-500.0,0.00016862,2,"2024-04-21T15:10:41.559",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146431,1713712241569,-500.0,0.00016862,2,"2024-04-21T15:10:41.569",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146432,1713712241579,-500.0,0.00016862,2,"2024-04-21T15:10:41.579",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146433,1713712241589,-500.0,0.00016862,2,"2024-04-21T15:10:41.589",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146434,1713712241598,-500.0,0.00016862,2,"2024-04-21T15:10:41.598",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146435,1713712241608,-500.0,0.00016862,2,"2024-04-21T15:10:41.608",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146436,1713712241618,-500.0,0.00016862,2,"2024-04-21T15:10:41.618",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146437,1713712241627,-500.0,0.00016862,2,"2024-04-21T15:10:41.627",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146438,1713712241636,-500.0,0.00016862,2,"2024-04-21T15:10:41.636",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146439,1713712241646,-281.62,0.00016862,2,"2024-04-21T15:10:41.646",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146440,1713712241657,-611.58,0.00016862,2,"2024-04-21T15:10:41.657",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146441,1713712241666,-500.0,0.00016862,2,"2024-04-21T15:10:41.666",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146442,1713712241675,-500.0,0.00016862,2,"2024-04-21T15:10:41.675",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146443,1713712241689,-500.0,0.00016862,2,"2024-04-21T15:10:41.689",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146444,1713712241699,-500.0,0.00016862,2,"2024-04-21T15:10:41.699",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146445,1713712241708,-500.0,0.00016862,2,"2024-04-21T15:10:41.708",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146446,1713712241717,-500.0,0.00016862,2,"2024-04-21T15:10:41.717",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146447,1713712241728,-500.0,0.00016862,2,"2024-04-21T15:10:41.728",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146448,1713712241738,-500.0,0.00016862,2,"2024-04-21T15:10:41.738",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146449,1713712241747,-500.0,0.00016862,2,"2024-04-21T15:10:41.747",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146450,1713712241757,-500.0,0.00016862,2,"2024-04-21T15:10:41.757",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146451,1713712241766,-2033.55,0.00016862,2,"2024-04-21T15:10:41.766",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146452,1713712241776,-288.56,0.00016862,2,"2024-04-21T15:10:41.776",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146453,1713712241786,-500.0,0.00016862,2,"2024-04-21T15:10:41.786",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146454,1713712241796,-500.0,0.00016862,2,"2024-04-21T15:10:41.796",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146455,1713712241805,-500.0,0.00016862,2,"2024-04-21T15:10:41.805",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146456,1713712241815,-330.18,0.00016862,2,"2024-04-21T15:10:41.815",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146457,1713712241824,-500.0,0.00016862,2,"2024-04-21T15:10:41.824",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146458,1713712241835,-551.94,0.00016862,2,"2024-04-21T15:10:41.835",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146459,1713712241844,-507.75,0.00016862,2,"2024-04-21T15:10:41.844",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146460,1713712241854,-760.77,0.00016862,2,"2024-04-21T15:10:41.854",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146461,1713712241865,-500.0,0.00016862,2,"2024-04-21T15:10:41.865",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146462,1713712241874,-500.0,0.00016862,2,"2024-04-21T15:10:41.874",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146463,1713712241883,-500.0,0.00016862,2,"2024-04-21T15:10:41.883",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146464,1713712241893,-500.0,0.00016862,2,"2024-04-21T15:10:41.893",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146465,1713712241902,-500.0,0.00016862,2,"2024-04-21T15:10:41.902",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146466,1713712241912,-500.0,0.00016862,2,"2024-04-21T15:10:41.912",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146467,1713712241921,-500.0,0.00016862,2,"2024-04-21T15:10:41.921",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146468,1713712241931,-500.0,0.00016862,2,"2024-04-21T15:10:41.931",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146469,1713712241941,-539.78,0.00016862,2,"2024-04-21T15:10:41.941",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146470,1713712241950,-500.0,0.00016862,2,"2024-04-21T15:10:41.950",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146471,1713712241960,-500.0,0.00016862,2,"2024-04-21T15:10:41.960",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146472,1713712241969,-500.0,0.00016862,2,"2024-04-21T15:10:41.969",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146473,1713712241979,-500.0,0.00016862,2,"2024-04-21T15:10:41.979",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146474,1713712241988,-2234.65,0.00016862,2,"2024-04-21T15:10:41.988",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146475,1713712241998,-500.0,0.00016862,2,"2024-04-21T15:10:41.998",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146476,1713712242007,-500.0,0.00016862,2,"2024-04-21T15:10:42.007",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146477,1713712242017,-500.0,0.00016862,2,"2024-04-21T15:10:42.017",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146478,1713712242026,-500.0,0.00016862,2,"2024-04-21T15:10:42.026",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146479,1713712242035,-500.0,0.00016862,2,"2024-04-21T15:10:42.035",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146480,1713712242045,-500.0,0.00016862,2,"2024-04-21T15:10:42.045",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146481,1713712242054,-500.0,0.00016862,2,"2024-04-21T15:10:42.054",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146482,1713712242063,-500.0,0.00016862,2,"2024-04-21T15:10:42.063",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146483,1713712242072,-500.0,0.00016862,2,"2024-04-21T15:10:42.072",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146484,1713712242082,-500.0,0.00016862,2,"2024-04-21T15:10:42.082",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146485,1713712242091,-544.58,0.00016862,2,"2024-04-21T15:10:42.091",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146486,1713712242101,-500.0,0.00016862,2,"2024-04-21T15:10:42.101",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146487,1713712242111,-500.0,0.00016862,2,"2024-04-21T15:10:42.111",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146488,1713712242121,-150.0,0.00016862,2,"2024-04-21T15:10:42.121",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146489,1713712242131,-500.0,0.00016862,2,"2024-04-21T15:10:42.131",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146490,1713712242140,-151.95,0.00016862,2,"2024-04-21T15:10:42.140",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146491,1713712242150,-464.98,0.00016862,2,"2024-04-21T15:10:42.150",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146492,1713712242160,-670.7,0.00016862,2,"2024-04-21T15:10:42.160",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146493,1713712242169,-195.17,0.00016862,2,"2024-04-21T15:10:42.169",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146494,1713712242178,-500.0,0.00016862,2,"2024-04-21T15:10:42.178",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146495,1713712242188,-401.97,0.00016862,2,"2024-04-21T15:10:42.188",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146496,1713712242197,-500.0,0.00016862,2,"2024-04-21T15:10:42.197",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146497,1713712242206,-618.44,0.00016862,2,"2024-04-21T15:10:42.206",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146498,1713712242215,-500.0,0.00016862,2,"2024-04-21T15:10:42.215",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146499,1713712242225,-549.02,0.00016862,2,"2024-04-21T15:10:42.225",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146500,1713712242234,-561.05,0.00016862,2,"2024-04-21T15:10:42.234",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146501,1713712242243,-596.24,0.00016862,2,"2024-04-21T15:10:42.243",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146502,1713712242253,-500.0,0.00016862,2,"2024-04-21T15:10:42.253",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146503,1713712242263,-500.0,0.00016862,2,"2024-04-21T15:10:42.263",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146504,1713712242273,-586.55,0.00016862,2,"2024-04-21T15:10:42.273",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146505,1713712242282,-500.0,0.00016862,2,"2024-04-21T15:10:42.282",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146506,1713712242291,-500.0,0.00016862,2,"2024-04-21T15:10:42.291",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146507,1713712242301,-500.0,0.00016862,2,"2024-04-21T15:10:42.301",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146508,1713712242309,-500.0,0.00016862,2,"2024-04-21T15:10:42.309",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146509,1713712242318,-576.45,0.00016862,2,"2024-04-21T15:10:42.318",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146510,1713712242328,-500.0,0.00016862,2,"2024-04-21T15:10:42.328",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146511,1713712242337,-500.0,0.00016862,2,"2024-04-21T15:10:42.337",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146512,1713712242347,-500.0,0.00016862,2,"2024-04-21T15:10:42.347",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146513,1713712242356,-500.0,0.00016862,2,"2024-04-21T15:10:42.356",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146514,1713712242366,-500.0,0.00016862,2,"2024-04-21T15:10:42.366",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146515,1713712242375,-1109.21,0.00016862,2,"2024-04-21T15:10:42.375",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146516,1713712242384,-1891.94,0.00016862,2,"2024-04-21T15:10:42.384",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146517,1713712242394,-500.0,0.00016862,2,"2024-04-21T15:10:42.394",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146518,1713712242403,-500.0,0.00016862,2,"2024-04-21T15:10:42.403",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146519,1713712242413,-500.0,0.00016862,2,"2024-04-21T15:10:42.413",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146520,1713712242422,-500.0,0.00016862,2,"2024-04-21T15:10:42.422",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146521,1713712242431,-589.31,0.00016862,2,"2024-04-21T15:10:42.431",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146522,1713712242441,-646.56,0.00016862,2,"2024-04-21T15:10:42.441",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146523,1713712242451,-773.88,0.00016862,2,"2024-04-21T15:10:42.451",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146524,1713712242461,-500.0,0.00016862,2,"2024-04-21T15:10:42.461",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146525,1713712242470,-500.0,0.00016862,2,"2024-04-21T15:10:42.470",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146526,1713712242480,-500.0,0.00016862,2,"2024-04-21T15:10:42.480",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146527,1713712242489,-500.0,0.00016862,2,"2024-04-21T15:10:42.489",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146528,1713712242498,-500.0,0.00016862,2,"2024-04-21T15:10:42.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146529,1713712242508,-500.0,0.00016862,2,"2024-04-21T15:10:42.508",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146530,1713712242517,-500.0,0.00016862,2,"2024-04-21T15:10:42.517",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146531,1713712242526,-550.47,0.00016862,2,"2024-04-21T15:10:42.526",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146532,1713712242535,-500.72,0.00016862,2,"2024-04-21T15:10:42.535",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146533,1713712242544,-500.0,0.00016862,2,"2024-04-21T15:10:42.544",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146534,1713712242554,-500.0,0.00016862,2,"2024-04-21T15:10:42.554",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146535,1713712242563,-500.0,0.00016862,2,"2024-04-21T15:10:42.563",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146536,1713712242572,-500.0,0.00016862,2,"2024-04-21T15:10:42.572",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146537,1713712242581,-500.0,0.00016862,2,"2024-04-21T15:10:42.581",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146538,1713712242590,-500.0,0.00016862,2,"2024-04-21T15:10:42.590",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146539,1713712242599,-500.0,0.00016862,2,"2024-04-21T15:10:42.599",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146540,1713712242609,-500.0,0.00016862,2,"2024-04-21T15:10:42.609",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146541,1713712242618,-500.0,0.00016862,2,"2024-04-21T15:10:42.618",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146542,1713712242628,-500.0,0.00016862,2,"2024-04-21T15:10:42.628",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146543,1713712242637,-500.0,0.00016862,2,"2024-04-21T15:10:42.637",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146544,1713712242646,-500.0,0.00016862,2,"2024-04-21T15:10:42.646",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146545,1713712242656,-604.7,0.00016862,2,"2024-04-21T15:10:42.656",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146546,1713712242665,-500.0,0.00016862,2,"2024-04-21T15:10:42.665",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146547,1713712242674,-500.0,0.00016862,2,"2024-04-21T15:10:42.674",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146548,1713712242686,-500.0,0.00016862,2,"2024-04-21T15:10:42.686",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146549,1713712242695,-594.89,0.00016862,2,"2024-04-21T15:10:42.695",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146550,1713712242705,-500.0,0.00016862,2,"2024-04-21T15:10:42.705",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146551,1713712242714,-543.32,0.00016862,2,"2024-04-21T15:10:42.714",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146552,1713712242723,-500.0,0.00016862,2,"2024-04-21T15:10:42.723",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146553,1713712242734,-500.0,0.00016862,2,"2024-04-21T15:10:42.734",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146554,1713712242743,-500.0,0.00016862,2,"2024-04-21T15:10:42.743",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146555,1713712242753,-500.0,0.00016862,2,"2024-04-21T15:10:42.753",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146556,1713712242763,-500.0,0.00016862,2,"2024-04-21T15:10:42.763",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146557,1713712242772,-500.0,0.00016862,2,"2024-04-21T15:10:42.772",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146558,1713712242782,-500.0,0.00016862,2,"2024-04-21T15:10:42.782",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146559,1713712242791,-500.0,0.00016862,2,"2024-04-21T15:10:42.791",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146560,1713712242801,-500.0,0.00016862,2,"2024-04-21T15:10:42.801",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146561,1713712242810,-562.68,0.00016862,2,"2024-04-21T15:10:42.810",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146562,1713712242819,-500.0,0.00016862,2,"2024-04-21T15:10:42.819",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146563,1713712242830,-500.0,0.00016862,2,"2024-04-21T15:10:42.830",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146564,1713712242839,-500.0,0.00016862,2,"2024-04-21T15:10:42.839",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146565,1713712242848,-594.37,0.00016862,2,"2024-04-21T15:10:42.848",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146566,1713712242858,-500.0,0.00016862,2,"2024-04-21T15:10:42.858",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146567,1713712242868,-539.21,0.00016862,2,"2024-04-21T15:10:42.868",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146568,1713712242878,-500.0,0.00016862,2,"2024-04-21T15:10:42.878",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146569,1713712242887,-500.0,0.00016862,2,"2024-04-21T15:10:42.887",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146570,1713712242897,-500.0,0.00016862,2,"2024-04-21T15:10:42.897",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146571,1713712242906,-4334.57,0.00016862,2,"2024-04-21T15:10:42.906",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146572,1713712242916,-500.0,0.00016862,2,"2024-04-21T15:10:42.916",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146573,1713712242925,-500.0,0.00016862,2,"2024-04-21T15:10:42.925",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146574,1713712242934,-500.0,0.00016862,2,"2024-04-21T15:10:42.934",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146575,1713712242943,-500.0,0.00016862,2,"2024-04-21T15:10:42.943",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146576,1713712242952,-500.0,0.00016862,2,"2024-04-21T15:10:42.952",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146577,1713712242961,-500.0,0.00016862,2,"2024-04-21T15:10:42.961",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146578,1713712242970,-500.0,0.00016862,2,"2024-04-21T15:10:42.970",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146580,1713712242981,-500.0,0.00016862,2,"2024-04-21T15:10:42.981",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146581,1713712242990,-3224.96,0.00016862,2,"2024-04-21T15:10:42.990",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146583,1713712242998,-554.04,0.00016862,2,"2024-04-21T15:10:42.998",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146585,1713712243007,-500.0,0.00016862,2,"2024-04-21T15:10:43.007",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146586,1713712243017,-500.0,0.00016862,2,"2024-04-21T15:10:43.017",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146587,1713712243026,-1855.45,0.00016862,2,"2024-04-21T15:10:43.026",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146588,1713712243036,-500.0,0.00016862,2,"2024-04-21T15:10:43.036",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146589,1713712243045,-500.0,0.00016862,2,"2024-04-21T15:10:43.045",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146590,1713712243054,-500.0,0.00016862,2,"2024-04-21T15:10:43.054",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146591,1713712243063,-7171.48,0.00016862,2,"2024-04-21T15:10:43.063",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146592,1713712243073,-5230.6,0.00016862,2,"2024-04-21T15:10:43.073",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146593,1713712243082,-500.0,0.00016862,2,"2024-04-21T15:10:43.082",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146594,1713712243091,-500.0,0.00016862,2,"2024-04-21T15:10:43.091",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146595,1713712243101,-500.0,0.00016862,2,"2024-04-21T15:10:43.101",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146596,1713712243110,-500.0,0.00016862,2,"2024-04-21T15:10:43.110",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146597,1713712243121,-599.98617459,0.00016862,2,"2024-04-21T15:10:43.121",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146598,1713712243130,-500.0,0.00016862,2,"2024-04-21T15:10:43.130",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146599,1713712243139,-500.0,0.00016862,2,"2024-04-21T15:10:43.139",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146600,1713712243148,-500.0,0.00016862,2,"2024-04-21T15:10:43.148",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146601,1713712243157,-500.0,0.00016862,2,"2024-04-21T15:10:43.157",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146603,1713712243167,-5126.58,0.00016862,2,"2024-04-21T15:10:43.167",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146605,1713712243176,-992.17,0.00016862,2,"2024-04-21T15:10:43.176",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146607,1713712243185,-4011.16,0.00016862,2,"2024-04-21T15:10:43.185",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146608,1713712243194,-500.0,0.00016862,2,"2024-04-21T15:10:43.194",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146610,1713712243203,-500.0,0.00016862,2,"2024-04-21T15:10:43.203",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146611,1713712243212,-500.0,0.00016862,2,"2024-04-21T15:10:43.212",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146612,1713712243222,-646.56,0.00016862,2,"2024-04-21T15:10:43.222",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146613,1713712243231,-2945.61,0.00016862,2,"2024-04-21T15:10:43.231",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146614,1713712243240,-500.0,0.00016862,2,"2024-04-21T15:10:43.240",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146615,1713712243250,-500.0,0.00016862,2,"2024-04-21T15:10:43.250",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146616,1713712243258,-500.0,0.00016862,2,"2024-04-21T15:10:43.258",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146617,1713712243268,-743.22,0.00016862,2,"2024-04-21T15:10:43.268",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146618,1713712243277,-500.0,0.00016862,2,"2024-04-21T15:10:43.277",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146619,1713712243286,-500.0,0.00016862,2,"2024-04-21T15:10:43.286",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146620,1713712243486,-500.0,0.00016862,2,"2024-04-21T15:10:43.486",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146621,1713712243496,-5014.83,0.00016862,2,"2024-04-21T15:10:43.496",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146622,1713712243506,-500.0,0.00016862,2,"2024-04-21T15:10:43.506",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146623,1713712243515,-283.86,0.00016862,2,"2024-04-21T15:10:43.515",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146624,1713712243525,-500.0,0.00016862,2,"2024-04-21T15:10:43.525",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146625,1713712243534,-500.0,0.00016862,2,"2024-04-21T15:10:43.534",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146626,1713712243543,-408.55879988,0.00016862,2,"2024-04-21T15:10:43.543",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146627,1713712243554,-500.0,0.00016862,2,"2024-04-21T15:10:43.554",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146628,1713712243563,-2062.83,0.00016862,2,"2024-04-21T15:10:43.563",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146629,1713712243572,-3557.72,0.00016862,2,"2024-04-21T15:10:43.572",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146630,1713712243585,-500.0,0.00016862,2,"2024-04-21T15:10:43.585",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146631,1713712243602,-500.0,0.00016862,2,"2024-04-21T15:10:43.602",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146632,1713712243618,-624.86,0.00016862,2,"2024-04-21T15:10:43.618",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146633,1713712243628,-938.85,0.00016862,2,"2024-04-21T15:10:43.628",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146634,1713712243637,-43088.93,0.00016862,2,"2024-04-21T15:10:43.637",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146635,1713712243646,-500.0,0.00016862,2,"2024-04-21T15:10:43.646",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146636,1713712243656,-1078.09,0.00016862,2,"2024-04-21T15:10:43.656",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146637,1713712243666,-500.0,0.00016862,2,"2024-04-21T15:10:43.666",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146638,1713712243675,-500.0,0.00016862,2,"2024-04-21T15:10:43.675",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146640,1713712243688,-500.0,0.00016862,2,"2024-04-21T15:10:43.688",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146642,1713712243697,-625.07,0.00016862,2,"2024-04-21T15:10:43.697",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146644,1713712243706,-500.0,0.00016862,2,"2024-04-21T15:10:43.706",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146647,1713712243715,-196.44256937,0.00016862,2,"2024-04-21T15:10:43.715",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146649,1713712243725,-500.0,0.00016862,2,"2024-04-21T15:10:43.725",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146651,1713712243734,-2209.29,0.00016862,2,"2024-04-21T15:10:43.734",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146653,1713712243744,-500.0,0.00016862,2,"2024-04-21T15:10:43.744",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146655,1713712243753,-500.0,0.00016862,2,"2024-04-21T15:10:43.753",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146656,1713712243763,-500.0,0.00016862,2,"2024-04-21T15:10:43.763",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146657,1713712243772,-1309.1,0.00016862,2,"2024-04-21T15:10:43.772",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146658,1713712243781,-259.56,0.00016862,2,"2024-04-21T15:10:43.781",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146659,1713712243790,-1903.11,0.00016862,2,"2024-04-21T15:10:43.790",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146660,1713712243799,-413.14,0.00016862,2,"2024-04-21T15:10:43.799",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146661,1713712243810,-500.0,0.00016862,2,"2024-04-21T15:10:43.810",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146662,1713712243819,-500.0,0.00016862,2,"2024-04-21T15:10:43.819",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146663,1713712243828,-500.0,0.00016862,2,"2024-04-21T15:10:43.828",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146664,1713712243837,-554.12,0.00016862,2,"2024-04-21T15:10:43.837",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146665,1713712243847,-500.0,0.00016862,2,"2024-04-21T15:10:43.847",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146666,1713712243856,-500.0,0.00016862,2,"2024-04-21T15:10:43.856",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146667,1713712243866,-500.0,0.00016862,2,"2024-04-21T15:10:43.866",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146668,1713712243874,-636.42,0.00016862,2,"2024-04-21T15:10:43.874",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146669,1713712243883,-500.0,0.00016862,2,"2024-04-21T15:10:43.883",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146670,1713712243893,-2409.59,0.00016862,2,"2024-04-21T15:10:43.893",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146671,1713712243902,-500.0,0.00016862,2,"2024-04-21T15:10:43.902",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146672,1713712243911,-500.0,0.00016862,2,"2024-04-21T15:10:43.911",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146673,1713712243920,-500.0,0.00016862,2,"2024-04-21T15:10:43.920",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146674,1713712243930,-1145.3,0.00016862,2,"2024-04-21T15:10:43.930",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146675,1713712243941,-500.0,0.00016862,2,"2024-04-21T15:10:43.941",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146676,1713712243951,-500.0,0.00016862,2,"2024-04-21T15:10:43.951",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146677,1713712243961,-671.11,0.00016862,2,"2024-04-21T15:10:43.961",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146678,1713712243971,-491.95921461,0.00016862,2,"2024-04-21T15:10:43.971",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146679,1713712243980,-3821.65,0.00016862,2,"2024-04-21T15:10:43.980",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146680,1713712243989,-500.0,0.00016862,2,"2024-04-21T15:10:43.989",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146681,1713712243999,-500.0,0.00016862,2,"2024-04-21T15:10:43.999",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146682,1713712244009,-500.49314312,0.00016862,2,"2024-04-21T15:10:44.009",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146683,1713712244018,-1073.63,0.00016862,2,"2024-04-21T15:10:44.018",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146684,1713712244028,-464.34,0.00016862,2,"2024-04-21T15:10:44.028",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146685,1713712244038,-500.0,0.00016862,2,"2024-04-21T15:10:44.038",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146686,1713712244047,-500.0,0.00016862,2,"2024-04-21T15:10:44.047",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146687,1713712244057,-2084.98,0.00016862,2,"2024-04-21T15:10:44.057",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146688,1713712244066,-500.0,0.00016862,2,"2024-04-21T15:10:44.066",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146689,1713712244075,-8501.66,0.00016862,2,"2024-04-21T15:10:44.075",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146690,1713712244085,-3379.47,0.00016862,2,"2024-04-21T15:10:44.085",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146691,1713712244095,-500.0,0.00016862,2,"2024-04-21T15:10:44.095",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146692,1713712244104,-649.03681946,0.00016862,2,"2024-04-21T15:10:44.104",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146693,1713712244114,-500.0,0.00016862,2,"2024-04-21T15:10:44.114",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146694,1713712244123,-500.0,0.00016862,2,"2024-04-21T15:10:44.123",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146695,1713712244133,-500.0,0.00016862,2,"2024-04-21T15:10:44.133",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146696,1713712244142,-500.0,0.00016862,2,"2024-04-21T15:10:44.142",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146697,1713712244151,-500.0,0.00016862,2,"2024-04-21T15:10:44.151",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146698,1713712244161,-500.0,0.00016862,2,"2024-04-21T15:10:44.161",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146699,1713712244171,-259.04,0.00016862,2,"2024-04-21T15:10:44.171",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146700,1713712244181,-500.0,0.00016862,2,"2024-04-21T15:10:44.181",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146701,1713712244190,-2390.76,0.00016862,2,"2024-04-21T15:10:44.190",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146702,1713712244200,-710.6,0.00016862,2,"2024-04-21T15:10:44.200",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146703,1713712244209,-500.0,0.00016862,2,"2024-04-21T15:10:44.209",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146704,1713712244218,-7196.06471737,0.00016863,2,"2024-04-21T15:10:44.218",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146705,1713712244586,-291.44554907,0.00016863,2,"2024-04-21T15:10:44.586",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146706,1713712245344,-0.0011998,0.00016863,2,"2024-04-21T15:10:45.344",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146707,1713712245355,-100988.70479904,0.00016863,2,"2024-04-21T15:10:45.355",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146708,1713712245365,-1068.79,0.00016865,2,"2024-04-21T15:10:45.365",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146709,1713712245375,-2011.89,0.00016865,2,"2024-04-21T15:10:45.375",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146710,1713712245385,-3269.71,0.00016865,2,"2024-04-21T15:10:45.385",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146711,1713712245394,-2354.52,0.00016865,2,"2024-04-21T15:10:45.394",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146712,1713712245403,-3253.4,0.00016865,2,"2024-04-21T15:10:45.403",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146713,1713712245412,-4754.68,0.00016865,2,"2024-04-21T15:10:45.412",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146714,1713712245421,-2476.04,0.00016865,2,"2024-04-21T15:10:45.421",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146715,1713712245431,-2972.56,0.00016865,2,"2024-04-21T15:10:45.431",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146716,1713712245440,-94.18708386,0.00016865,2,"2024-04-21T15:10:45.440",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146717,1713712245451,-309.34345857,0.00016865,2,"2024-04-21T15:10:45.451",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146718,1713712245462,-5429.12216,0.00016865,2,"2024-04-21T15:10:45.462",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146719,1713712245473,-707.38729757,0.00016865,2,"2024-04-21T15:10:45.473",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146720,1713712245482,-528.81270243,0.00016865,2,"2024-04-21T15:10:45.482",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146721,1713712245498,-1119.05729757,0.00016865,2,"2024-04-21T15:10:45.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146722,1713712245507,-2568.15,0.00016865,2,"2024-04-21T15:10:45.507",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146723,1713712245517,-1057.70910579,0.00016865,2,"2024-04-21T15:10:45.517",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146724,1713712245534,-1308.00000413,0.00016865,2,"2024-04-21T15:10:45.534",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146725,1713712245545,-620.28510931,0.00016865,2,"2024-04-21T15:10:45.545",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146726,1713712245563,-2790.35578077,0.00016865,2,"2024-04-21T15:10:45.563",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146727,1713712245572,-2530.79,0.00016865,2,"2024-04-21T15:10:45.572",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146728,1713712245581,-4493.2,0.00016865,2,"2024-04-21T15:10:45.581",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146729,1713712245591,-5219.98457668,0.00016865,2,"2024-04-21T15:10:45.591",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146747,1713712246203,-313.55271974,0.00016861,2,"2024-04-21T15:10:46.203",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146749,1713712246213,-343.14041329,0.00016861,2,"2024-04-21T15:10:46.213",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146751,1713712246222,-487.74542332,0.00016865,2,"2024-04-21T15:10:46.222",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146753,1713712246231,-2935.81,0.00016865,2,"2024-04-21T15:10:46.231",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146755,1713712246240,-556.83,0.00016865,2,"2024-04-21T15:10:46.240",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146757,1713712246249,-1984.42,0.00016865,2,"2024-04-21T15:10:46.249",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146759,1713712246258,-3299.64,0.00016866,2,"2024-04-21T15:10:46.258",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146761,1713712246267,-1018.99,0.00016866,2,"2024-04-21T15:10:46.267",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146763,1713712246276,-201.69359386,0.00016866,2,"2024-04-21T15:10:46.276",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146765,1713712246286,-500.0,0.00016866,2,"2024-04-21T15:10:46.286",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146767,1713712246295,-1972.44,0.00016866,2,"2024-04-21T15:10:46.295",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146769,1713712246305,-2029.21,0.00016866,2,"2024-04-21T15:10:46.305",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146771,1713712246314,-500.0,0.00016866,2,"2024-04-21T15:10:46.314",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146773,1713712246324,-881.3,0.00016866,2,"2024-04-21T15:10:46.324",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146775,1713712246333,-500.0,0.00016866,2,"2024-04-21T15:10:46.333",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146777,1713712246342,-5158.49,0.00016866,2,"2024-04-21T15:10:46.342",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146779,1713712246351,-9316.73784979,0.00016866,2,"2024-04-21T15:10:46.351",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146781,1713712246363,-477.42445747,0.00016866,2,"2024-04-21T15:10:46.363",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146783,1713712246375,-13780.77769274,0.00016866,2,"2024-04-21T15:10:46.375",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146785,1713712246385,-868.64,0.00016866,2,"2024-04-21T15:10:46.385",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146787,1713712246394,-1412.83230728,0.00016866,2,"2024-04-21T15:10:46.394",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146801,1713712260378,1242.19154289,0.00012961,2,"2024-04-21T15:11:00.378",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146804,1713712942012,499.33,0.0001323,2,"2024-04-21T15:22:22.012",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146807,1713712982153,173.89181001,0.00012961,2,"2024-04-21T15:23:02.153",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146808,1713713058479,211.32800849,0.000139,2,"2024-04-21T15:24:18.479",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146809,1713713058498,2143.65085611,0.000139,2,"2024-04-21T15:24:18.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146810,1713713065440,262.22676469,0.000139,2,"2024-04-21T15:24:25.440",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146811,1713713067042,1594.1223792,0.000139,2,"2024-04-21T15:24:27.042",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146812,1713713067062,1788.02595548,0.000139,2,"2024-04-21T15:24:27.062",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146813,1713713067680,155.0,0.000139,2,"2024-04-21T15:24:27.680",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146814,1713713071508,213.89673121,0.000139,2,"2024-04-21T15:24:31.508",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146815,1713713077961,427.09455911,0.000139,2,"2024-04-21T15:24:37.961",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146816,1713713083447,166.301638,0.00013802,2,"2024-04-21T15:24:43.447",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146817,1713713084097,376.7617514,0.000139,2,"2024-04-21T15:24:44.097",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146818,1713713085427,872.9193648,0.000139,2,"2024-04-21T15:24:45.427",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146819,1713713085448,1342.12440157,0.000139,2,"2024-04-21T15:24:45.448",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146820,1713713092458,2657.87559843,0.000139,2,"2024-04-21T15:24:52.458",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146821,1713713092484,4000.0,0.000139,2,"2024-04-21T15:24:52.484",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146823,1713713112618,1251.6875747,0.000137,2,"2024-04-21T15:25:12.618",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146826,1713713191830,10000.0,0.000138,2,"2024-04-21T15:26:31.830",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146827,1713713290249,212.26115335,0.00013,2,"2024-04-21T15:28:10.249",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146828,1713713293379,5000.0,0.000138,2,"2024-04-21T15:28:13.379",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146833,1713713432295,-792.53572334,0.0001387,2,"2024-04-21T15:30:32.295",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146839,1713713432343,-663.65504999,0.0001387,2,"2024-04-21T15:30:32.343",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146843,1713713432404,-956.96982121,0.0001387,2,"2024-04-21T15:30:32.404",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146844,1713713432416,-1908.69349122,0.0001387,2,"2024-04-21T15:30:32.416",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146845,1713713432425,-255.3668917,0.0001387,2,"2024-04-21T15:30:32.425",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146846,1713713432435,-3758.67774221,0.0001387,2,"2024-04-21T15:30:32.435",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146847,1713713432444,-487.22450388,0.00013871,2,"2024-04-21T15:30:32.444",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146848,1713713432453,-215.99830675,0.00013871,2,"2024-04-21T15:30:32.453",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146849,1713713432462,-706.34979977,0.00013872,2,"2024-04-21T15:30:32.462",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146850,1713713432472,-1128.39057253,0.00013873,2,"2024-04-21T15:30:32.472",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146851,1713713432481,-150.0,0.00013873,2,"2024-04-21T15:30:32.481",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146852,1713713432491,-150.0,0.00013873,2,"2024-04-21T15:30:32.491",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146853,1713713432500,-287.87012601,0.00013873,2,"2024-04-21T15:30:32.500",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146854,1713713432528,-469.0,0.00013873,2,"2024-04-21T15:30:32.528",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146855,1713713432540,-55743.90259188,0.00013873,2,"2024-04-21T15:30:32.540",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146856,1713713432552,-1001.35638586,0.00013873,2,"2024-04-21T15:30:32.552",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146857,1713713432564,-2109.7042,0.00013873,2,"2024-04-21T15:30:32.564",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146858,1713713432595,-1196.91798285,0.00013873,2,"2024-04-21T15:30:32.595",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146859,1713713432606,-265.0166534,0.00013873,2,"2024-04-21T15:30:32.606",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146860,1713713432631,-1116.59202847,0.00013873,2,"2024-04-21T15:30:32.631",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146861,1713713432641,-379.36889392,0.00013874,2,"2024-04-21T15:30:32.641",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146862,1713713432652,-1135.31023447,0.00013874,2,"2024-04-21T15:30:32.652",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146863,1713713432664,-554.58560878,0.00013874,2,"2024-04-21T15:30:32.664",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146864,1713713432676,-854.8607206,0.00013874,2,"2024-04-21T15:30:32.676",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146865,1713713432687,-1626.72135298,0.00013874,2,"2024-04-21T15:30:32.687",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146866,1713713432699,-562.4996314,0.00013874,2,"2024-04-21T15:30:32.699",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146885,1713713438334,-1703.41591,0.00013869,2,"2024-04-21T15:30:38.334",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146886,1713713438438,-2045.40519867,0.00013869,2,"2024-04-21T15:30:38.438",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146887,1713713438495,-6005.40001034,0.00013869,2,"2024-04-21T15:30:38.495",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146888,1713713438508,-13593.02568124,0.00013869,2,"2024-04-21T15:30:38.508",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146889,1713713438518,-2226.52436255,0.00013874,2,"2024-04-21T15:30:38.518",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146890,1713713438528,-889.87347124,0.00013919,2,"2024-04-21T15:30:38.528",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146891,1713713438538,-621.37,0.00014908,2,"2024-04-21T15:30:38.538",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146892,1713713438548,-499.99,0.00014913,2,"2024-04-21T15:30:38.548",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146893,1713713438558,-657.97,0.00014913,2,"2024-04-21T15:30:38.558",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146894,1713713438569,-500.0,0.00014934,2,"2024-04-21T15:30:38.569",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146895,1713713438578,-3028.1,0.00014934,2,"2024-04-21T15:30:38.578",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146896,1713713438588,-150.99,0.00014934,2,"2024-04-21T15:30:38.588",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146897,1713713438600,-750.0,0.00015,2,"2024-04-21T15:30:38.600",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146898,1713713438608,-3056.89,0.00015,2,"2024-04-21T15:30:38.608",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146899,1713713438617,-676.23,0.00015,2,"2024-04-21T15:30:38.617",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146900,1713713438625,-150.99,0.00015,2,"2024-04-21T15:30:38.625",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146901,1713713438634,-216.59,0.00015004,2,"2024-04-21T15:30:38.634",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146902,1713713438642,-200.0,0.00015006,2,"2024-04-21T15:30:38.642",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146903,1713713438650,-1839.13,0.00015007,2,"2024-04-21T15:30:38.650",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146904,1713713438659,-10806.68,0.00015109,2,"2024-04-21T15:30:38.659",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146905,1713713438667,-210.0,0.0001526,2,"2024-04-21T15:30:38.667",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146906,1713713438675,-210.0,0.0001526,2,"2024-04-21T15:30:38.675",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146907,1713713438683,-499.33,0.00015494,2,"2024-04-21T15:30:38.683",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146908,1713713438691,-236.74,0.00015563,3,"2024-04-21T15:30:38.691",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146909,1713713438700,-50849.53637484,0.00015573,2,"2024-04-21T15:30:38.700",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146910,1713713438712,-1612.375,0.00015573,2,"2024-04-21T15:30:38.712",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146911,1713713438722,-1264.89,0.00015573,2,"2024-04-21T15:30:38.722",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146913,1713713438740,-42449.07862516,0.00015573,2,"2024-04-21T15:30:38.740",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146915,1713713438749,-204.38,0.00015685,2,"2024-04-21T15:30:38.749",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146916,1713713438759,-167.46,0.00015839,2,"2024-04-21T15:30:38.759",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146917,1713713438768,-1000.0,0.00015846,2,"2024-04-21T15:30:38.768",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146918,1713713438777,-558.97,0.0001611,10,"2024-04-21T15:30:38.777",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146920,1713713438787,-12206.38765613,0.00016116,2,"2024-04-21T15:30:38.787",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146922,1713713438798,-413.4345143,0.00016116,2,"2024-04-21T15:30:38.798",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146927,1713713438836,-2003.58782957,0.00016116,2,"2024-04-21T15:30:38.836",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146929,1713713438847,-1381.67,0.00016116,2,"2024-04-21T15:30:38.847",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146931,1713713438856,-7326.41,0.00016116,2,"2024-04-21T15:30:38.856",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146933,1713713438865,-574.0,0.00016411,2,"2024-04-21T15:30:38.865",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146935,1713713438874,-500.0,0.00016438,2,"2024-04-21T15:30:38.874",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146937,1713713438883,-986.81,0.00016438,2,"2024-04-21T15:30:38.883",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146939,1713713438892,-500.0,0.00016438,2,"2024-04-21T15:30:38.892",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146941,1713713438901,-500.0,0.00016438,2,"2024-04-21T15:30:38.901",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146943,1713713438911,-1074.33,0.00016438,2,"2024-04-21T15:30:38.911",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146945,1713713438921,-500.0,0.00016438,2,"2024-04-21T15:30:38.921",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146947,1713713438930,-500.0,0.00016438,2,"2024-04-21T15:30:38.930",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146949,1713713438939,-195.2,0.00016438,2,"2024-04-21T15:30:38.939",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146951,1713713438948,-711.82,0.00016438,2,"2024-04-21T15:30:38.948",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146953,1713713438957,-500.0,0.00016438,2,"2024-04-21T15:30:38.957",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146955,1713713438966,-797.38,0.00016438,2,"2024-04-21T15:30:38.966",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146957,1713713438975,-500.0,0.00016438,2,"2024-04-21T15:30:38.975",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146959,1713713438984,-1701.41,0.00016438,2,"2024-04-21T15:30:38.984",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146961,1713713438993,-500.0,0.00016438,2,"2024-04-21T15:30:38.993",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146963,1713713439002,-500.0,0.00016438,2,"2024-04-21T15:30:39.002",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146965,1713713439011,-500.0,0.00016438,2,"2024-04-21T15:30:39.011",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146967,1713713439021,-187.790856,0.00016438,2,"2024-04-21T15:30:39.021",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146969,1713713439030,-166.301638,0.0001666,2,"2024-04-21T15:30:39.030",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146970,1713713439043,-683.926359,0.0001666,2,"2024-04-21T15:30:39.043",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146971,1713713439053,-255.80174823,0.00016689,2,"2024-04-21T15:30:39.053",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146972,1713713439062,-683.92635897,0.00016692,2,"2024-04-21T15:30:39.062",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146973,1713713439071,-677.13,0.00016699,2,"2024-04-21T15:30:39.071",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146974,1713713439081,-3107.06,0.00016699,2,"2024-04-21T15:30:39.081",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146975,1713713439093,-500.0,0.00016699,2,"2024-04-21T15:30:39.093",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146976,1713713439103,-500.0,0.00016699,2,"2024-04-21T15:30:39.103",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146977,1713713439113,-4905.4,0.00016699,2,"2024-04-21T15:30:39.113",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146978,1713713439124,-883.41,0.00016699,2,"2024-04-21T15:30:39.124",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146979,1713713439134,-732.94,0.00016699,2,"2024-04-21T15:30:39.134",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146980,1713713439143,-3228.73,0.00016699,2,"2024-04-21T15:30:39.143",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146981,1713713439153,-6681.95,0.00016699,2,"2024-04-21T15:30:39.153",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146982,1713713439162,-1163.24,0.00016699,2,"2024-04-21T15:30:39.162",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146983,1713713439171,-4900.63,0.00016699,2,"2024-04-21T15:30:39.171",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146984,1713713439180,-9526.42,0.00016699,2,"2024-04-21T15:30:39.180",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146985,1713713439190,-9243.36,0.00016699,2,"2024-04-21T15:30:39.190",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146986,1713713439198,-5423.14,0.00016699,2,"2024-04-21T15:30:39.198",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146987,1713713439208,-6236.87,0.00016699,2,"2024-04-21T15:30:39.208",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146988,1713713439217,-500.0,0.00016699,2,"2024-04-21T15:30:39.217",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146989,1713713439226,-2009.98,0.00016699,2,"2024-04-21T15:30:39.226",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146990,1713713439235,-1432.46,0.00016699,2,"2024-04-21T15:30:39.235",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146991,1713713439244,-1031.03,0.00016699,2,"2024-04-21T15:30:39.244",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146992,1713713439254,-1003.96,0.00016699,2,"2024-04-21T15:30:39.254",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146993,1713713439264,-593.59,0.00016699,2,"2024-04-21T15:30:39.264",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146994,1713713439273,-5753.19,0.00016699,2,"2024-04-21T15:30:39.273",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146995,1713713439282,-1027.5,0.00016699,2,"2024-04-21T15:30:39.282",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146996,1713713439291,-1066.83,0.00016699,2,"2024-04-21T15:30:39.291",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146997,1713713439301,-3738.2,0.00016699,2,"2024-04-21T15:30:39.301",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146998,1713713439310,-10430.63,0.00016699,2,"2024-04-21T15:30:39.310",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323146999,1713713439320,-500.0,0.00016699,2,"2024-04-21T15:30:39.320",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147000,1713713439329,-1774.22321,0.000167,2,"2024-04-21T15:30:39.329",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147001,1713713439339,-500.0,0.00016712,2,"2024-04-21T15:30:39.339",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147002,1713713439348,-986.81,0.00016712,2,"2024-04-21T15:30:39.348",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147003,1713713439357,-500.0,0.00016712,2,"2024-04-21T15:30:39.357",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147004,1713713439366,-1074.33,0.00016712,2,"2024-04-21T15:30:39.366",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147005,1713713439375,-500.0,0.00016712,2,"2024-04-21T15:30:39.375",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147006,1713713439384,-500.0,0.00016712,2,"2024-04-21T15:30:39.384",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147007,1713713439393,-500.0,0.00016712,2,"2024-04-21T15:30:39.393",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147008,1713713439406,-711.82,0.00016712,2,"2024-04-21T15:30:39.406",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147009,1713713439416,-500.0,0.00016712,2,"2024-04-21T15:30:39.416",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147010,1713713439425,-797.38,0.00016712,2,"2024-04-21T15:30:39.425",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147011,1713713439434,-500.0,0.00016712,2,"2024-04-21T15:30:39.434",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147012,1713713439444,-1701.41,0.00016712,2,"2024-04-21T15:30:39.444",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147013,1713713439453,-500.0,0.00016712,2,"2024-04-21T15:30:39.453",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147014,1713713439462,-500.0,0.00016712,2,"2024-04-21T15:30:39.462",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147015,1713713439471,-500.0,0.00016712,2,"2024-04-21T15:30:39.471",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147016,1713713439480,-683.92635897,0.00016723,2,"2024-04-21T15:30:39.480",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147017,1713713439489,-166.94,0.00016739,2,"2024-04-21T15:30:39.489",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147018,1713713439498,-548.33960924,0.0001675,2,"2024-04-21T15:30:39.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147019,1713713439507,-151.38,0.0001675,2,"2024-04-21T15:30:39.507",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147020,1713713439516,-254.91292133,0.0001675,2,"2024-04-21T15:30:39.516",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147021,1713713439525,-683.92635897,0.00016755,2,"2024-04-21T15:30:39.525",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147022,1713713439535,-3860.27,0.00016757,2,"2024-04-21T15:30:39.535",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147023,1713713439544,-500.0,0.00016757,2,"2024-04-21T15:30:39.544",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147024,1713713439553,-31363.4,0.00016757,2,"2024-04-21T15:30:39.553",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147025,1713713439743,-3957.23,0.00016757,2,"2024-04-21T15:30:39.743",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147026,1713713439752,-2899.72,0.00016757,2,"2024-04-21T15:30:39.752",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147027,1713713439761,-2972.65,0.00016757,2,"2024-04-21T15:30:39.761",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147028,1713713439770,-3943.23,0.00016757,2,"2024-04-21T15:30:39.770",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147029,1713713439779,-6415.75,0.00016757,2,"2024-04-21T15:30:39.779",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147030,1713713439788,-1206.25,0.00016757,2,"2024-04-21T15:30:39.788",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147031,1713713439797,-1548.47,0.00016757,2,"2024-04-21T15:30:39.797",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147032,1713713439807,-4833.36,0.00016757,2,"2024-04-21T15:30:39.807",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147033,1713713439816,-2202.59,0.00016757,2,"2024-04-21T15:30:39.816",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147034,1713713439825,-831.13,0.00016757,2,"2024-04-21T15:30:39.825",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147035,1713713439834,-858.42,0.00016757,2,"2024-04-21T15:30:39.834",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147036,1713713439844,-3872.12,0.00016757,2,"2024-04-21T15:30:39.844",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147037,1713713439853,-855.61,0.00016757,2,"2024-04-21T15:30:39.853",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147038,1713713439862,-500.0,0.00016757,2,"2024-04-21T15:30:39.862",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147039,1713713439872,-8077.09,0.00016757,2,"2024-04-21T15:30:39.872",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147040,1713713439881,-3722.38,0.00016757,2,"2024-04-21T15:30:39.881",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147041,1713713439890,-500.0,0.00016757,2,"2024-04-21T15:30:39.890",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147042,1713713439900,-3349.78,0.00016757,2,"2024-04-21T15:30:39.900",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147043,1713713439909,-6766.48,0.00016757,2,"2024-04-21T15:30:39.909",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147044,1713713439918,-1304.0,0.00016757,2,"2024-04-21T15:30:39.918",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147045,1713713439927,-768.29,0.00016757,2,"2024-04-21T15:30:39.927",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147046,1713713439937,-1806.15,0.00016757,2,"2024-04-21T15:30:39.937",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147047,1713713439948,-2501.99,0.00016757,2,"2024-04-21T15:30:39.948",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147048,1713713439957,-428.15705754,0.00016758,2,"2024-04-21T15:30:39.957",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147049,1713713439967,-1190.86800966,0.00016758,2,"2024-04-21T15:30:39.967",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147050,1713713439976,-1069.68814457,0.00016758,2,"2024-04-21T15:30:39.976",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147051,1713713439986,-251.14525574,0.00016758,2,"2024-04-21T15:30:39.986",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147052,1713713439995,-247.55578873,0.00016758,2,"2024-04-21T15:30:39.995",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147053,1713713440004,-272.87162335,0.00016758,2,"2024-04-21T15:30:40.004",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147054,1713713440013,-3494.17962188,0.00016758,2,"2024-04-21T15:30:40.013",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147055,1713713440023,-237.97548228,0.00016758,2,"2024-04-21T15:30:40.023",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147056,1713713440033,-425.07060214,0.00016758,2,"2024-04-21T15:30:40.033",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147057,1713713440043,-2213.88669959,0.00016758,2,"2024-04-21T15:30:40.043",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147058,1713713440056,-271.30520559,0.00016759,2,"2024-04-21T15:30:40.056",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147059,1713713440066,-493.15691584,0.00016759,2,"2024-04-21T15:30:40.066",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147060,1713713440075,-155.22242022,0.00016759,2,"2024-04-21T15:30:40.075",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147061,1713713440085,-216.33333306,0.00016759,2,"2024-04-21T15:30:40.085",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147062,1713713440098,-208.2677438,0.00016759,2,"2024-04-21T15:30:40.098",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147064,1713713440108,-157.58641774,0.0001676,2,"2024-04-21T15:30:40.108",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147066,1713713440117,-157.58641774,0.0001676,2,"2024-04-21T15:30:40.117",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147067,1713713440127,-155.0,0.0001676,2,"2024-04-21T15:30:40.127",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147068,1713713440136,-350.0,0.0001676,2,"2024-04-21T15:30:40.136",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147069,1713713440146,-8457.7746,0.0001676,2,"2024-04-21T15:30:40.146",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147070,1713713440155,-196.98302221,0.0001676,2,"2024-04-21T15:30:40.155",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147071,1713713440164,-61262.4856,0.0001676,2,"2024-04-21T15:30:40.164",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147072,1713713440174,-1000.0,0.0001676,2,"2024-04-21T15:30:40.174",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147073,1713713440183,-162310.9563,0.0001676,2,"2024-04-21T15:30:40.183",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147074,1713713440193,-171.25463459,0.0001676,2,"2024-04-21T15:30:40.193",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147075,1713713440202,-157.58641774,0.00016761,2,"2024-04-21T15:30:40.202",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147076,1713713440211,-196.98302217,0.00016764,2,"2024-04-21T15:30:40.211",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147077,1713713440220,-157.58641774,0.00016767,2,"2024-04-21T15:30:40.220",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147078,1713713440230,-157.58641774,0.00016767,2,"2024-04-21T15:30:40.230",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147079,1713713440239,-10000.0,0.00016767,2,"2024-04-21T15:30:40.239",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147081,1713713440248,-157.58641774,0.00016768,2,"2024-04-21T15:30:40.248",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147083,1713713440257,-196.98302217,0.00016768,2,"2024-04-21T15:30:40.257",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147085,1713713440267,-196.98302217,0.00016772,2,"2024-04-21T15:30:40.267",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147087,1713713440276,-157.58641774,0.00016774,2,"2024-04-21T15:30:40.276",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147089,1713713440285,-157.58641774,0.00016774,2,"2024-04-21T15:30:40.285",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147090,1713713440294,-157.58641774,0.00016775,2,"2024-04-21T15:30:40.294",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147091,1713713440303,-196.98302217,0.00016776,2,"2024-04-21T15:30:40.303",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147092,1713713440313,-196.98302217,0.0001678,2,"2024-04-21T15:30:40.313",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147093,1713713440322,-157.58641774,0.00016781,2,"2024-04-21T15:30:40.322",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147094,1713713440332,-157.58641774,0.00016781,2,"2024-04-21T15:30:40.332",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147095,1713713440342,-157.58641774,0.00016781,2,"2024-04-21T15:30:40.342",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147096,1713713440351,-196.98302217,0.00016784,2,"2024-04-21T15:30:40.351",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147097,1713713440360,-199.24087466,0.00016786,2,"2024-04-21T15:30:40.360",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147098,1713713440369,-683.92635897,0.00016786,2,"2024-04-21T15:30:40.369",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147099,1713713440378,-356.85403578,0.00016786,2,"2024-04-21T15:30:40.378",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147100,1713713440387,-787.93208874,0.00016788,2,"2024-04-21T15:30:40.387",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147101,1713713440396,-157.58641774,0.00016788,2,"2024-04-21T15:30:40.396",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147102,1713713440406,-157.58641774,0.00016788,2,"2024-04-21T15:30:40.406",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147103,1713713440415,-157.58641774,0.00016788,2,"2024-04-21T15:30:40.415",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147104,1713713440424,-196.98302217,0.00016788,2,"2024-04-21T15:30:40.424",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147105,1713713440432,-399.77151459,0.00016788,2,"2024-04-21T15:30:40.432",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147106,1713713440441,-4003.87437324,0.00016788,2,"2024-04-21T15:30:40.441",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147107,1713713440451,-4581.21114034,0.00016844,2,"2024-04-21T15:30:40.451",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147108,1713713440461,-254.91292133,0.00016848,2,"2024-04-21T15:30:40.461",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147109,1713713440470,-254.91292133,0.00016848,2,"2024-04-21T15:30:40.470",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147110,1713713440479,-151.38,0.00016849,2,"2024-04-21T15:30:40.479",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147111,1713713440488,-151.38,0.0001685,2,"2024-04-21T15:30:40.488",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147112,1713713440497,-156630.34574927,0.00016858,2,"2024-04-21T15:30:40.497",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147113,1713713440517,-1728.98781675,0.00016858,2,"2024-04-21T15:30:40.517",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147114,1713713440528,-1053.69,0.00016858,2,"2024-04-21T15:30:40.528",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147115,1713713440553,-293.68855602,0.00016858,2,"2024-04-21T15:30:40.553",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147117,1713713441016,-3579.51442141,0.00016858,2,"2024-04-21T15:30:41.016",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147118,1713713441028,-1726.26955887,0.00016858,2,"2024-04-21T15:30:41.028",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147119,1713713441040,-3268.0669238,0.00016858,2,"2024-04-21T15:30:41.040",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147120,1713713441056,-34962.86130738,0.00016858,2,"2024-04-21T15:30:41.056",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147121,1713713441067,-1247.575,0.00016858,2,"2024-04-21T15:30:41.067",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147122,1713713441079,-1098.90001,0.00016858,2,"2024-04-21T15:30:41.079",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147123,1713713441135,-375958.85433805,0.00016858,2,"2024-04-21T15:30:41.135",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147124,1713713441144,-156.60467947,0.00016858,2,"2024-04-21T15:30:41.144",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147125,1713713441153,-269.89132436,0.00016858,2,"2024-04-21T15:30:41.153",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147126,1713713441163,-325.37506637,0.00016858,2,"2024-04-21T15:30:41.163",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147127,1713713441172,-1662.12501448,0.00016858,2,"2024-04-21T15:30:41.172",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147128,1713713441181,-288.09743,0.00016858,2,"2024-04-21T15:30:41.181",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147129,1713713441191,-212.14634539,0.00016858,2,"2024-04-21T15:30:41.191",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147130,1713713441200,-303.53418169,0.00016858,2,"2024-04-21T15:30:41.200",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147131,1713713441210,-267.23064809,0.00016858,2,"2024-04-21T15:30:41.210",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147132,1713713441220,-220.97155245,0.00016858,2,"2024-04-21T15:30:41.220",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147133,1713713441230,-166.27150602,0.00016858,2,"2024-04-21T15:30:41.230",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147134,1713713441239,-174.24383052,0.00016858,2,"2024-04-21T15:30:41.239",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147135,1713713441249,-155.9558485,0.00016858,2,"2024-04-21T15:30:41.249",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147136,1713713441258,-195.97917074,0.00016858,2,"2024-04-21T15:30:41.258",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147137,1713713441268,-155.1119593,0.00016858,2,"2024-04-21T15:30:41.268",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147138,1713713441278,-156.01071064,0.00016858,2,"2024-04-21T15:30:41.278",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147139,1713713441287,-155.42199688,0.00016858,2,"2024-04-21T15:30:41.287",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147140,1713713441297,-224.81515405,0.00016858,2,"2024-04-21T15:30:41.297",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147141,1713713441307,-245.56779934,0.00016858,2,"2024-04-21T15:30:41.307",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147142,1713713441317,-155.0,0.00016858,2,"2024-04-21T15:30:41.317",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147143,1713713441327,-155.59422064,0.00016858,2,"2024-04-21T15:30:41.327",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147144,1713713441337,-246.38281058,0.00016858,2,"2024-04-21T15:30:41.337",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147145,1713713441347,-207.88378701,0.00016858,2,"2024-04-21T15:30:41.347",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147146,1713713441356,-408.75244651,0.00016858,2,"2024-04-21T15:30:41.356",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147147,1713713441365,-166.3767378,0.00016858,2,"2024-04-21T15:30:41.365",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147148,1713713441375,-157.80338373,0.00016858,2,"2024-04-21T15:30:41.375",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147149,1713713441385,-309.59058991,0.00016858,2,"2024-04-21T15:30:41.385",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147150,1713713441395,-423.8176794,0.00016858,2,"2024-04-21T15:30:41.395",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147151,1713713441404,-267.70067574,0.00016858,2,"2024-04-21T15:30:41.404",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147152,1713713441413,-385.82293825,0.00016858,2,"2024-04-21T15:30:41.413",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147153,1713713441422,-350.77166126,0.00016858,2,"2024-04-21T15:30:41.422",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147154,1713713441432,-247.81410192,0.00016858,2,"2024-04-21T15:30:41.432",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147155,1713713441441,-162.68520801,0.00016858,2,"2024-04-21T15:30:41.441",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147156,1713713441451,-416.16677583,0.00016858,2,"2024-04-21T15:30:41.451",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147157,1713713441460,-5299860.66915961,0.00016858,2,"2024-04-21T15:30:41.460",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147158,1713713441473,-89534.59415311,0.00016858,2,"2024-04-21T15:30:41.473",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147159,1713713441484,-122770.64209511,0.00016858,2,"2024-04-21T15:30:41.484",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147160,1713713441508,-264.4956,0.00016858,2,"2024-04-21T15:30:41.508",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147161,1713713441524,-329.64386627,0.00016858,2,"2024-04-21T15:30:41.524",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147162,1713713441537,-3220.47496843,0.00016858,2,"2024-04-21T15:30:41.537",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147163,1713713443370,-500.0,0.00016438,2,"2024-04-21T15:30:43.370",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147164,1713713443380,-110.61,0.00016712,2,"2024-04-21T15:30:43.380",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147165,1713713443391,-389.39,0.00016712,2,"2024-04-21T15:30:43.391",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147166,1713713443401,-220.61,0.00016848,3,"2024-04-21T15:30:43.401",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147167,1713713443618,-489.61,0.00016848,3,"2024-04-21T15:30:43.618",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147168,1713713443629,-16.1547629,0.00016858,2,"2024-04-21T15:30:43.629",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147169,1713713443649,-365.0,0.00016858,2,"2024-04-21T15:30:43.649",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147170,1713713443710,-1088.45160564,0.00016858,2,"2024-04-21T15:30:43.710",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147171,1713713443722,-1217.46,0.00016858,2,"2024-04-21T15:30:43.722",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147172,1713713443814,-419.74975414,0.00016858,2,"2024-04-21T15:30:43.814",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147173,1713713446339,-500.0,0.00016438,2,"2024-04-21T15:30:46.339",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147174,1713713446350,-1008.03,0.00016438,2,"2024-04-21T15:30:46.350",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147175,1713713446359,-500.0,0.00016438,2,"2024-04-21T15:30:46.359",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147176,1713713446368,-19487.76778034,0.00016699,2,"2024-04-21T15:30:46.368",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147178,1713713446395,-10568.82221966,0.00016699,2,"2024-04-21T15:30:46.395",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147179,1713713446406,-500.0,0.00016712,2,"2024-04-21T15:30:46.406",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147180,1713713446416,-1008.03,0.00016712,2,"2024-04-21T15:30:46.416",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147181,1713713446426,-500.0,0.00016712,2,"2024-04-21T15:30:46.426",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147182,1713713446436,-1686.56,0.00016757,2,"2024-04-21T15:30:46.436",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147183,1713713446446,-217.99148549,0.00016847,2,"2024-04-21T15:30:46.446",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147184,1713713446455,-1125.18561464,0.00016847,2,"2024-04-21T15:30:46.455",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147185,1713713446464,-178292.71565336,0.00016858,2,"2024-04-21T15:30:46.464",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147186,1713713446615,-500.0,0.00016438,2,"2024-04-21T15:30:46.615",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147187,1713713446625,-1735.2416862,0.00016858,2,"2024-04-21T15:30:46.625",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147188,1713713446636,-25069.66168172,0.00016858,2,"2024-04-21T15:30:46.636",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147189,1713713446733,-500.0,0.00016712,2,"2024-04-21T15:30:46.733",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147190,1713713446742,-2540.2,0.00016858,2,"2024-04-21T15:30:46.742",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147198,1713713855400,-600.0,0.00013849,2,"2024-04-21T15:37:35.400",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147199,1713713936411,486.83,0.00013036,2,"2024-04-21T15:38:56.411",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147200,1713714090083,66989.23080781,0.00013,2,"2024-04-21T15:41:30.083",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147201,1713714090106,2748.3124253,0.00013,2,"2024-04-21T15:41:30.106",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147202,1713714090128,4000.0,0.00013,2,"2024-04-21T15:41:30.128",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147203,1713714090149,4000.0,0.00013,2,"2024-04-21T15:41:30.149",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147204,1713714090170,4000.0,0.00013,2,"2024-04-21T15:41:30.170",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147205,1713714090190,4000.0,0.00013,2,"2024-04-21T15:41:30.190",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147206,1713714090213,76439.0,0.00013,2,"2024-04-21T15:41:30.213",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147207,1713714090233,2078.03686332,0.00013,2,"2024-04-21T15:41:30.233",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147208,1713714090257,4000.0,0.00013,2,"2024-04-21T15:41:30.257",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147209,1713714090277,4000.0,0.00013,2,"2024-04-21T15:41:30.277",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147210,1713714206361,155.0,0.00011696,2,"2024-04-21T15:43:26.361",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147211,1713714224294,157.10515557,0.00011696,2,"2024-04-21T15:43:44.294",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147212,1713714329245,243.9954998,0.00011697,2,"2024-04-21T15:45:29.245",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147213,1713714342057,183.81215809,0.00011697,2,"2024-04-21T15:45:42.057",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147214,1713714343591,156.19509503,0.00011697,2,"2024-04-21T15:45:43.591",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147215,1713714399243,1000.0,0.00011906,2,"2024-04-21T15:46:39.243",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147216,1713714399489,1000.0,0.00011939,2,"2024-04-21T15:46:39.489",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147217,1713714399717,1000.0,0.00011972,2,"2024-04-21T15:46:39.717",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147218,1713714438833,313.70598498,0.00011999,2,"2024-04-21T15:47:18.833",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147219,1713714442872,155.0,0.00011999,2,"2024-04-21T15:47:22.872",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147220,1713714445128,684.0277903,0.00011999,2,"2024-04-21T15:47:25.128",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147221,1713714447942,4330.90690104,0.00011999,2,"2024-04-21T15:47:27.942",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147222,1713714448313,155.0,0.00011999,2,"2024-04-21T15:47:28.313",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147223,1713714448979,155.0,0.00011998,2,"2024-04-21T15:47:28.979",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147224,1713714449478,200.0,0.00012,4,"2024-04-21T15:47:29.478",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147225,1713714451359,200.0,0.0001125,2,"2024-04-21T15:47:31.359",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147226,1713714451861,378.94447879,0.00011998,2,"2024-04-21T15:47:31.861",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147227,1713714453370,305.25449563,0.00011999,2,"2024-04-21T15:47:33.370",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147228,1713714455801,4321.85408576,0.00011999,2,"2024-04-21T15:47:35.801",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147229,1713714455920,487.22450388,0.00011999,2,"2024-04-21T15:47:35.920",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147230,1713714459852,343.26553462,0.00011999,2,"2024-04-21T15:47:39.852",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147231,1713714461238,565.28112951,0.00011999,2,"2024-04-21T15:47:41.238",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147232,1713714466875,2179.20192415,0.00011999,2,"2024-04-21T15:47:46.875",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147233,1713714470204,157.21544021,0.00011999,2,"2024-04-21T15:47:50.204",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147234,1713714470590,155.0,0.00011999,2,"2024-04-21T15:47:50.590",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147235,1713714476300,35248.80407098,0.00011999,2,"2024-04-21T15:47:56.300",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147236,1713714479940,615.43,0.00011615,2,"2024-04-21T15:47:59.940",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147237,1713714482166,192.70495298,0.00011999,2,"2024-04-21T15:48:02.166",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147238,1713714483463,1293.76132614,0.00011999,2,"2024-04-21T15:48:03.463",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147239,1713714483964,150.0,0.00011999,2,"2024-04-21T15:48:03.964",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147240,1713714485087,444.3911085,0.00011999,2,"2024-04-21T15:48:05.087",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147241,1713714485156,155.0,0.00011999,2,"2024-04-21T15:48:05.156",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147242,1713714501924,797.27546289,0.00011433,2,"2024-04-21T15:48:21.924",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147243,1713714507908,162.912235,0.00011999,2,"2024-04-21T15:48:27.908",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147244,1713714514091,7339.8708047,0.00011999,2,"2024-04-21T15:48:34.091",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147245,1713714515815,150.0,0.00011608,2,"2024-04-21T15:48:35.815",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147246,1713714518546,464.99858826,0.00011999,2,"2024-04-21T15:48:38.546",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147247,1713714523109,176.59,9.286e-05,2,"2024-04-21T15:48:43.109",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147248,1713714534227,487.22450388,0.00011999,2,"2024-04-21T15:48:54.227",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147249,1713714541865,565.28112951,0.00011999,2,"2024-04-21T15:49:01.865",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147250,1713714542113,2666.04,0.00011598,2,"2024-04-21T15:49:02.113",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147251,1713714542292,2666.04,0.00011601,2,"2024-04-21T15:49:02.292",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147252,1713714542517,2666.04,0.00011604,2,"2024-04-21T15:49:02.517",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147253,1713714542718,2666.04,0.00011607,2,"2024-04-21T15:49:02.718",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147254,1713714542944,2666.04,0.0001161,2,"2024-04-21T15:49:02.944",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147255,1713714543157,2666.04,0.00011613,2,"2024-04-21T15:49:03.157",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147256,1713714543414,2666.04,0.00011616,2,"2024-04-21T15:49:03.414",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147257,1713714543630,2666.04,0.00011619,2,"2024-04-21T15:49:03.630",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147258,1713714543920,2666.04,0.00011622,2,"2024-04-21T15:49:03.920",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147259,1713714544076,2666.04,0.00011625,2,"2024-04-21T15:49:04.076",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147260,1713714544286,2666.04,0.00011628,2,"2024-04-21T15:49:04.286",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147261,1713714544497,2666.04,0.00011631,2,"2024-04-21T15:49:04.497",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147262,1713714544736,2666.04,0.00011634,2,"2024-04-21T15:49:04.736",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147263,1713714544965,2666.04,0.00011638,2,"2024-04-21T15:49:04.965",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147264,1713714545178,2666.04,0.00011641,2,"2024-04-21T15:49:05.178",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147265,1713714545412,2666.04,0.00011644,2,"2024-04-21T15:49:05.412",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147266,1713714545649,2666.04,0.00011647,2,"2024-04-21T15:49:05.649",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147267,1713714547150,2666.04,0.0001165,2,"2024-04-21T15:49:07.150",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147268,1713714547237,2666.04,0.00011653,2,"2024-04-21T15:49:07.237",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147269,1713714547316,-548.73847536,0.00012,2,"2024-04-21T15:49:07.316",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147272,1713714547415,2666.04,0.00011656,2,"2024-04-21T15:49:07.415",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147276,1713714571665,623.98,9.676e-05,2,"2024-04-21T15:49:31.665",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147277,1713714571874,623.98,0.0001194,2,"2024-04-21T15:49:31.874",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147281,1713714582824,163.18,0.00011589,2,"2024-04-21T15:49:42.824",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147282,1713714604792,-207.72132305,0.00012003,2,"2024-04-21T15:50:04.792",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147283,1713714604817,-786.99155585,0.00012003,2,"2024-04-21T15:50:04.817",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147284,1713714604841,-7339.8708047,0.00012003,2,"2024-04-21T15:50:04.841",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147285,1713714604864,-1000.0,0.00012004,2,"2024-04-21T15:50:04.864",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147286,1713714604888,-14012.66311665,0.00012033,2,"2024-04-21T15:50:04.888",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147287,1713714605435,500.0,0.00011696,2,"2024-04-21T15:50:05.435",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147288,1713714607215,500.0,0.00011696,2,"2024-04-21T15:50:07.215",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147289,1713714607574,500.0,0.00011696,2,"2024-04-21T15:50:07.574",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147290,1713714611988,500.0,0.00011696,2,"2024-04-21T15:50:11.988",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147291,1713714615182,7501.72,0.00011711,2,"2024-04-21T15:50:15.182",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147292,1713714627116,250.0,0.00011608,2,"2024-04-21T15:50:27.116",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147295,1713714631492,-202.59043856,0.00012027,2,"2024-04-21T15:50:31.492",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147296,1713714631502,-301.74137588,0.00012033,2,"2024-04-21T15:50:31.502",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147297,1713714631513,-3262.2615,0.00012033,2,"2024-04-21T15:50:31.513",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147298,1713714631549,-5770.58080772,0.00012033,2,"2024-04-21T15:50:31.549",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147299,1713714631561,-264.87587186,0.00012034,2,"2024-04-21T15:50:31.561",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147300,1713714631570,-1946.96373211,0.00012034,2,"2024-04-21T15:50:31.570",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147301,1713714631579,-157.10756993,0.00012034,2,"2024-04-21T15:50:31.579",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147302,1713714631587,-191.93810029,0.00012034,2,"2024-04-21T15:50:31.587",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147303,1713714631597,-157.5092084,0.00012034,2,"2024-04-21T15:50:31.597",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147304,1713714631607,-499.03071948,0.00012034,2,"2024-04-21T15:50:31.607",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147305,1713714631616,-195.09724492,0.00012034,2,"2024-04-21T15:50:31.616",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147306,1713714631626,-421.14425475,0.00012034,2,"2024-04-21T15:50:31.626",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147307,1713714631635,-185.40586123,0.00012034,2,"2024-04-21T15:50:31.635",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147308,1713714631644,-889.31831863,0.00012034,2,"2024-04-21T15:50:31.644",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147309,1713714631654,-207.72132305,0.00012034,2,"2024-04-21T15:50:31.654",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147310,1713714631663,-6372.29051328,0.00012034,2,"2024-04-21T15:50:31.663",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147311,1713714631672,-322.28170193,0.00012035,2,"2024-04-21T15:50:31.672",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147312,1713714631786,-1147.11514937,0.00012035,2,"2024-04-21T15:50:31.786",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147313,1713714631994,-1586.8326,0.00012035,2,"2024-04-21T15:50:31.994",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147314,1713714632020,-316.0,0.00012035,2,"2024-04-21T15:50:32.020",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147315,1713714632144,-7415.19241974,0.00012035,2,"2024-04-21T15:50:32.144",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147316,1713714632153,-22256.80758126,0.00012036,2,"2024-04-21T15:50:32.153",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147317,1713714632165,-10679.590396,0.00012036,2,"2024-04-21T15:50:32.165",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147318,1713714632176,-317.06523479,0.00012036,2,"2024-04-21T15:50:32.176",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147322,1713714637538,-512856.62178754,0.00012036,2,"2024-04-21T15:50:37.538",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147323,1713714637549,-1000.0,0.00012037,2,"2024-04-21T15:50:37.549",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147324,1713714637558,-50849.53,0.00012037,2,"2024-04-21T15:50:37.558",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147325,1713714637569,-860.88,0.00012069,2,"2024-04-21T15:50:37.569",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147326,1713714637579,-1000.0,0.0001207,2,"2024-04-21T15:50:37.579",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147327,1713714637588,-299.99,0.0001207,2,"2024-04-21T15:50:37.588",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147328,1713714637598,-3028.1,0.0001207,2,"2024-04-21T15:50:37.598",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147329,1713714637607,-150.99,0.0001207,2,"2024-04-21T15:50:37.607",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147330,1713714637617,-591.93,0.0001207,2,"2024-04-21T15:50:37.617",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147331,1713714637628,-500.0,0.000121,4,"2024-04-21T15:50:37.628",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147332,1713714637638,-676.23,0.000121,2,"2024-04-21T15:50:37.638",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147333,1713714637647,-499.99,0.000121,2,"2024-04-21T15:50:37.647",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147334,1713714637658,-1618.93,0.000121,2,"2024-04-21T15:50:37.658",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147335,1713714637668,-447.85,0.000121,2,"2024-04-21T15:50:37.668",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147336,1713714637677,-1000.0,0.00012102,2,"2024-04-21T15:50:37.677",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147337,1713714637686,-1000.0,0.00012135,2,"2024-04-21T15:50:37.686",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147338,1713714637695,-1000.0,0.00012168,2,"2024-04-21T15:50:37.695",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147339,1713714637704,-175.58,0.00012197,2,"2024-04-21T15:50:37.704",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147340,1713714637713,-700.0,0.000122,4,"2024-04-21T15:50:37.713",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147341,1713714637722,-1000.0,0.000122,2,"2024-04-21T15:50:37.722",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147342,1713714637731,-1000.0,0.00012233,2,"2024-04-21T15:50:37.731",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147343,1713714637740,-4289.47265882,0.00012247,2,"2024-04-21T15:50:37.740",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147344,1713714637749,-172.14,0.00012251,2,"2024-04-21T15:50:37.749",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147345,1713714637758,-1000.0,0.00012266,2,"2024-04-21T15:50:37.758",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147346,1713714637768,-1000.0,0.00012298,2,"2024-04-21T15:50:37.768",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147347,1713714637777,-1000.0,0.000123,4,"2024-04-21T15:50:37.777",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147348,1713714637786,-155.0,0.0001231,2,"2024-04-21T15:50:37.786",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147349,1713714637795,-242.50876905,0.0001231,2,"2024-04-21T15:50:37.795",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147350,1713714637804,-305.0,0.0001231,2,"2024-04-21T15:50:37.804",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147351,1713714637814,-512.20625795,0.0001231,2,"2024-04-21T15:50:37.814",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147352,1713714637823,-164.61352808,0.0001231,2,"2024-04-21T15:50:37.823",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147353,1713714637832,-155.0,0.0001231,2,"2024-04-21T15:50:37.832",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147354,1713714637841,-478.70142967,0.0001231,2,"2024-04-21T15:50:37.841",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147355,1713714637850,-1561.58021746,0.00012311,2,"2024-04-21T15:50:37.850",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147356,1713714637859,-9099.8,0.00012315,2,"2024-04-21T15:50:37.859",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147357,1713714637868,-1000.0,0.00012331,2,"2024-04-21T15:50:37.868",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147358,1713714637877,-2104.37215187,0.00012347,2,"2024-04-21T15:50:37.877",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147359,1713714637887,-442.6045,0.00012356,2,"2024-04-21T15:50:37.887",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147360,1713714637896,-1000.0,0.00012364,2,"2024-04-21T15:50:37.896",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147361,1713714637906,-1000.0,0.00012396,2,"2024-04-21T15:50:37.906",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147362,1713714637915,-1200.0,0.000124,4,"2024-04-21T15:50:37.915",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147363,1713714637924,-1000.0,0.00012429,2,"2024-04-21T15:50:37.924",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147364,1713714637933,-1000.0,0.00012462,2,"2024-04-21T15:50:37.933",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147365,1713714637943,-1000.0,0.00012494,2,"2024-04-21T15:50:37.943",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147366,1713714637953,-200.0,0.000125,4,"2024-04-21T15:50:37.953",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147367,1713714637962,-1000.0,0.00012527,2,"2024-04-21T15:50:37.962",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147368,1713714637971,-200.0,0.000126,4,"2024-04-21T15:50:37.971",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147369,1713714637980,-200.0,0.000127,4,"2024-04-21T15:50:37.980",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147370,1713714637989,-200.0,0.000128,4,"2024-04-21T15:50:37.989",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147371,1713714637998,-1821.18761509,0.000128,2,"2024-04-21T15:50:37.998",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147372,1713714638007,-1821.18761507,0.0001285,2,"2024-04-21T15:50:38.007",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147373,1713714638016,-251.36502565,0.00012867,2,"2024-04-21T15:50:38.016",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147374,1713714638026,-4817.84174751,0.00012875,2,"2024-04-21T15:50:38.026",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147375,1713714638035,-2884.33570143,0.00012876,2,"2024-04-21T15:50:38.035",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147376,1713714638044,-150.0,0.00012877,2,"2024-04-21T15:50:38.044",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147377,1713714638054,-183.72725002,0.000129,2,"2024-04-21T15:50:38.054",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147378,1713714638063,-629.0,0.000129,4,"2024-04-21T15:50:38.063",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147379,1713714638073,-220.76685198,0.000129,2,"2024-04-21T15:50:38.073",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147380,1713714638082,-3334.47698898,0.000129,2,"2024-04-21T15:50:38.082",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147381,1713714638091,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.091",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147382,1713714638100,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.100",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147383,1713714638110,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.110",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147384,1713714638120,-725.90498024,0.000129,2,"2024-04-21T15:50:38.120",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147385,1713714638129,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.129",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147386,1713714638138,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.138",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147387,1713714638147,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.147",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147388,1713714638156,-3334.47698897,0.000129,2,"2024-04-21T15:50:38.156",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147389,1713714638165,-1821.18761507,0.000129,2,"2024-04-21T15:50:38.165",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147390,1713714638176,-1695.71794351,0.000129,2,"2024-04-21T15:50:38.176",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147391,1713714638185,-183.72725002,0.00012904,2,"2024-04-21T15:50:38.185",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147392,1713714638194,-183.72725002,0.00012907,2,"2024-04-21T15:50:38.194",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147393,1713714638203,-183.72725002,0.00012911,2,"2024-04-21T15:50:38.203",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147394,1713714638213,-183.72725002,0.00012914,2,"2024-04-21T15:50:38.213",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147395,1713714638222,-1000.0,0.0001296,2,"2024-04-21T15:50:38.222",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147396,1713714638232,-426.53687456,0.00012991,2,"2024-04-21T15:50:38.232",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147397,1713714638242,-669.0129911,0.00012993,2,"2024-04-21T15:50:38.242",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147398,1713714638251,-366.38691564,0.00012993,2,"2024-04-21T15:50:38.251",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147399,1713714638261,-949.71409335,0.00012994,2,"2024-04-21T15:50:38.261",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147400,1713714638270,-267.10232057,0.00012996,2,"2024-04-21T15:50:38.270",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147401,1713714638279,-4406.01803981,0.00012996,2,"2024-04-21T15:50:38.279",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147402,1713714638288,-209.04676738,0.00012996,2,"2024-04-21T15:50:38.288",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147403,1713714638298,-599.06386503,0.00012996,2,"2024-04-21T15:50:38.298",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147404,1713714638307,-756.25591946,0.00012996,2,"2024-04-21T15:50:38.307",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147405,1713714638318,-1302.01131147,0.00012996,2,"2024-04-21T15:50:38.318",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147406,1713714638327,-247.50710035,0.00012996,2,"2024-04-21T15:50:38.327",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147407,1713714638336,-167.44367917,0.00012996,2,"2024-04-21T15:50:38.336",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147408,1713714638345,-179.60671853,0.00012997,2,"2024-04-21T15:50:38.345",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147409,1713714638354,-1240.38328004,0.00012997,2,"2024-04-21T15:50:38.354",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147410,1713714638363,-526.51897458,0.00012997,2,"2024-04-21T15:50:38.363",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147411,1713714638372,-155.0,0.00012997,2,"2024-04-21T15:50:38.372",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147412,1713714638381,-155.09732717,0.00012997,2,"2024-04-21T15:50:38.381",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147413,1713714638390,-2353.62009514,0.00012997,2,"2024-04-21T15:50:38.390",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147414,1713714638399,-155.38655138,0.00012997,2,"2024-04-21T15:50:38.399",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147415,1713714638409,-155.0,0.00012997,2,"2024-04-21T15:50:38.409",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147416,1713714638418,-203.78155668,0.00012997,2,"2024-04-21T15:50:38.418",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147417,1713714638428,-166.96716868,0.00012997,2,"2024-04-21T15:50:38.428",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147418,1713714638438,-287.6377139,0.00012997,2,"2024-04-21T15:50:38.438",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147419,1713714638449,-3901.00734029,0.00012997,2,"2024-04-21T15:50:38.449",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147420,1713714638458,-155.0,0.00012997,2,"2024-04-21T15:50:38.458",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147421,1713714638468,-309.40866786,0.00012997,2,"2024-04-21T15:50:38.468",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147422,1713714638477,-199.87072247,0.00012997,2,"2024-04-21T15:50:38.477",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147423,1713714638488,-155.0,0.00012997,2,"2024-04-21T15:50:38.488",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147424,1713714638498,-155.0,0.00012997,2,"2024-04-21T15:50:38.498",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147425,1713714638507,-202.11645638,0.00012997,2,"2024-04-21T15:50:38.507",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147426,1713714638518,-215.90469682,0.00012997,2,"2024-04-21T15:50:38.518",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147427,1713714638528,-376.48214074,0.00012997,2,"2024-04-21T15:50:38.528",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147428,1713714638537,-206.18426768,0.00012997,2,"2024-04-21T15:50:38.537",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147429,1713714638547,-407.56490296,0.00012997,2,"2024-04-21T15:50:38.547",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147430,1713714638556,-264.05975864,0.00012997,2,"2024-04-21T15:50:38.556",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147431,1713714638567,-966.55573744,0.00012997,2,"2024-04-21T15:50:38.567",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147432,1713714638577,-155.0,0.00012997,2,"2024-04-21T15:50:38.577",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147433,1713714638586,-200.94153497,0.00012997,2,"2024-04-21T15:50:38.586",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147434,1713714638595,-155.0,0.00012998,2,"2024-04-21T15:50:38.595",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147435,1713714638605,-164.35295761,0.00012998,2,"2024-04-21T15:50:38.605",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147436,1713714638613,-655.18364112,0.00012998,2,"2024-04-21T15:50:38.613",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147437,1713714638623,-155.3011019,0.00012998,2,"2024-04-21T15:50:38.623",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147438,1713714638632,-3926.62250912,0.00012998,2,"2024-04-21T15:50:38.632",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147439,1713714638641,-340.5686904,0.00012998,2,"2024-04-21T15:50:38.641",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147440,1713714638650,-9999.99738725,0.00012999,2,"2024-04-21T15:50:38.650",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147441,1713714638661,-419.85436472,0.00012999,2,"2024-04-21T15:50:38.661",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147442,1713714638670,-304.99787147,0.00012999,2,"2024-04-21T15:50:38.670",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147443,1713714638680,-8458025.81345772,0.00013,2,"2024-04-21T15:50:38.680",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147444,1713714638692,-881034.01076371,0.00013,2,"2024-04-21T15:50:38.692",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147445,1713714638704,-63533.4082453,0.00013,2,"2024-04-21T15:50:38.704",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147446,1713714638715,-3385.96953395,0.00013,2,"2024-04-21T15:50:38.715",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147447,1713714638736,-3228.89249319,0.00013,2,"2024-04-21T15:50:38.736",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147448,1713714638748,-738.294,0.00013,2,"2024-04-21T15:50:38.748",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147449,1713714638768,-700.0,0.00013,2,"2024-04-21T15:50:38.768",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147450,1713714638789,-5731.89280292,0.00013,2,"2024-04-21T15:50:38.789",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147451,1713714638859,-437.55,0.00013,2,"2024-04-21T15:50:38.859",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147452,1713714638979,-4515.99443905,0.00013,2,"2024-04-21T15:50:38.979",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147453,1713714639008,-12507.67188522,0.00013,2,"2024-04-21T15:50:39.008",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147454,1713714639021,-10150.25498843,0.00013,2,"2024-04-21T15:50:39.021",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147464,1713714639677,-2401.00503057,0.00013,2,"2024-04-21T15:50:39.677",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147465,1713714639695,-9965.97812627,0.00013,2,"2024-04-21T15:50:39.695",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147466,1713714639706,-786.37319999,0.00013,2,"2024-04-21T15:50:39.706",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147467,1713714639718,-8609.67,0.00013,2,"2024-04-21T15:50:39.718",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147468,1713714639809,-2846.65934622,0.00013,2,"2024-04-21T15:50:39.809",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147469,1713714639822,-2980.27730005,0.00013,2,"2024-04-21T15:50:39.822",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147470,1713714639872,-2287.53868997,0.00013,2,"2024-04-21T15:50:39.872",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147471,1713714639884,-752.31801897,0.00013,2,"2024-04-21T15:50:39.884",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147472,1713714639896,-1784.03961334,0.00013,2,"2024-04-21T15:50:39.896",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147473,1713714639907,-849.99221988,0.00013,2,"2024-04-21T15:50:39.907",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147474,1713714639924,-394.18780526,0.00013,2,"2024-04-21T15:50:39.924",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147475,1713714639935,-568.47442909,0.00013,2,"2024-04-21T15:50:39.935",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147476,1713714640744,200.0,0.00011639,2,"2024-04-21T15:50:40.744",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147482,1713714642634,-417.51754277,0.00013,2,"2024-04-21T15:50:42.634",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147483,1713714642646,-478.46625305,0.00013,2,"2024-04-21T15:50:42.646",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147484,1713714642713,-1078.79243425,0.00013,2,"2024-04-21T15:50:42.713",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147485,1713714642725,-1599.74003416,0.00013,2,"2024-04-21T15:50:42.725",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147486,1713714642824,-1836.89131388,0.00013,2,"2024-04-21T15:50:42.824",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147488,1713714643348,-331.49563884,0.00013,2,"2024-04-21T15:50:43.348",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147489,1713714643360,-553.93911074,0.00013,2,"2024-04-21T15:50:43.360",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147490,1713714643399,-650.65,0.00013,2,"2024-04-21T15:50:43.399",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147493,1713714645633,-2441.44795968,0.00012999,2,"2024-04-21T15:50:45.633",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147494,1713714645698,-2397.51560316,0.00012999,2,"2024-04-21T15:50:45.698",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147495,1713714645755,-2343.36758848,0.00012999,2,"2024-04-21T15:50:45.755",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147496,1713714645879,-16164.91564893,0.00012999,2,"2024-04-21T15:50:45.879",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147497,1713714645889,-15335.08435107,0.00013,2,"2024-04-21T15:50:45.889",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147498,1713714645922,-670.04145643,0.00013,2,"2024-04-21T15:50:45.922",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147514,1713715016589,154.4,0.0001148,2,"2024-04-21T15:56:56.589",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147515,1713715017014,154.4,0.00011537,2,"2024-04-21T15:56:57.014",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147516,1713715072853,393.738475,0.00011959,2,"2024-04-21T15:57:52.853",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147517,1713715085233,162.9,0.00011412,2,"2024-04-21T15:58:05.233",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147519,1713715121320,150.0,0.00011347,2,"2024-04-21T15:58:41.320",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147520,1713715135701,250.0,0.00011347,2,"2024-04-21T15:58:55.701",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147521,1713715226541,898.95,0.0001133,2,"2024-04-21T16:00:26.541",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147522,1713715226689,582.02,9.412e-05,2,"2024-04-21T16:00:26.689",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147523,1713715226896,582.02,0.00011676,2,"2024-04-21T16:00:26.896",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147524,1713715253167,1000.0,0.00011319,2,"2024-04-21T16:00:53.167",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147525,1713715254637,23900.0,0.00011319,2,"2024-04-21T16:00:54.637",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147526,1713715277031,1279.32448358,0.00012,2,"2024-04-21T16:01:17.031",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147527,1713715279431,203.91934184,0.00012,2,"2024-04-21T16:01:19.431",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147528,1713715280466,175.58,0.00011849,2,"2024-04-21T16:01:20.466",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147529,1713715291813,255.3668917,0.00012,2,"2024-04-21T16:01:31.813",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147530,1713715294475,2179.20192415,0.00012,2,"2024-04-21T16:01:34.475",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147531,1713715296569,533.02713653,0.00012,2,"2024-04-21T16:01:36.569",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147532,1713715317476,207.72132305,0.00012,2,"2024-04-21T16:01:57.476",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147533,1713715332797,155.0,0.00012,2,"2024-04-21T16:02:12.797",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147534,1713715334983,8772.22,0.00011364,2,"2024-04-21T16:02:14.983",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147535,1713715355174,4582.35597345,0.00012,2,"2024-04-21T16:02:35.174",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147536,1713715382173,150.0,0.00012,2,"2024-04-21T16:03:02.173",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147537,1713715395557,1626.0,0.00012,2,"2024-04-21T16:03:15.557",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147538,1713715396055,207.72132305,0.00012,2,"2024-04-21T16:03:16.055",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147540,1713715412449,508.09,0.00011584,2,"2024-04-21T16:03:32.449",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147541,1713715412691,508.09,0.00011616,2,"2024-04-21T16:03:32.691",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147542,1713715412911,508.09,0.00011648,2,"2024-04-21T16:03:32.911",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147543,1713715413117,508.09,0.00011679,2,"2024-04-21T16:03:33.117",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147544,1713715413568,508.09,0.00011711,2,"2024-04-21T16:03:33.568",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147545,1713715413646,188.44,0.00011498,2,"2024-04-21T16:03:33.646",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147546,1713715413756,508.09,0.00011743,2,"2024-04-21T16:03:33.756",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147547,1713715414046,508.09,0.00011775,2,"2024-04-21T16:03:34.046",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147548,1713715414176,508.09,0.00011807,2,"2024-04-21T16:03:34.176",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147549,1713715414304,777.03473651,0.00012,2,"2024-04-21T16:03:34.304",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147550,1713715414592,508.09,0.00011838,2,"2024-04-21T16:03:34.592",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147551,1713715414701,508.09,0.0001187,2,"2024-04-21T16:03:34.701",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147552,1713715414880,508.09,0.00011902,2,"2024-04-21T16:03:34.880",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147553,1713715415096,508.09,0.00011934,2,"2024-04-21T16:03:35.096",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147554,1713715415336,508.09,0.00011965,2,"2024-04-21T16:03:35.336",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147555,1713715416241,508.09,0.00011997,2,"2024-04-21T16:03:36.241",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147556,1713715419547,1822.21277453,0.00012,2,"2024-04-21T16:03:39.547",0.00027375,33.19,0.9798623280566203,931830201.8259677]
[323147558,1713715599059,158.30035245,0.00011912,2,"2024-04-21T16:06:39.059",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147559,1713715603874,158.30035243,0.00011993,2,"2024-04-21T16:06:43.874",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147560,1713715662991,250.0,0.00011242,2,"2024-04-21T16:07:42.991",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147561,1713715728445,200.0,0.00011351,2,"2024-04-21T16:08:48.445",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147562,1713715729640,-167.32653408,0.00012002,2,"2024-04-21T16:08:49.640",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147563,1713715729674,-4582.35597345,0.00012003,2,"2024-04-21T16:08:49.674",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147564,1713715729694,-706.34979977,0.00012003,2,"2024-04-21T16:08:49.694",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147565,1713715729712,-4343.9676927,0.00012004,2,"2024-04-21T16:08:49.712",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147566,1713715743924,2641.140999,0.00011944,2,"2024-04-21T16:09:03.924",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147567,1713715747764,4519.11801057,0.00011992,2,"2024-04-21T16:09:07.764",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147568,1713715749694,584.6,9.456e-05,2,"2024-04-21T16:09:09.694",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147569,1713715749915,584.6,0.0001172,2,"2024-04-21T16:09:09.915",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147570,1713715760614,178.01153981,0.00011403,2,"2024-04-21T16:09:20.614",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147574,1713715766397,-3000.0,0.00012002,2,"2024-04-21T16:09:26.397",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147575,1713715767440,-1163.52467581,0.00012002,2,"2024-04-21T16:09:27.440",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147576,1713715767461,-150.0,0.00012003,2,"2024-04-21T16:09:27.461",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147577,1713715767483,-1686.47532419,0.00012003,2,"2024-04-21T16:09:27.483",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147578,1713715767926,-3000.0,0.00012003,2,"2024-04-21T16:09:27.926",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147579,1713715768568,-3000.0,0.00012003,2,"2024-04-21T16:09:28.568",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147580,1713715769206,-3000.0,0.00012003,2,"2024-04-21T16:09:29.206",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147581,1713715769858,-3000.0,0.00012003,2,"2024-04-21T16:09:29.858",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147582,1713715770641,-3000.0,0.00012003,2,"2024-04-21T16:09:30.641",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147583,1713715771195,-3000.0,0.00012003,2,"2024-04-21T16:09:31.195",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147584,1713715771838,-3000.0,0.00012003,2,"2024-04-21T16:09:31.838",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147585,1713715772489,-660.77147606,0.00012003,2,"2024-04-21T16:09:32.489",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147586,1713715772512,-166.84316462,0.00012003,2,"2024-04-21T16:09:32.512",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147587,1713715772534,-536.72263243,0.00012003,2,"2024-04-21T16:09:32.534",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147588,1713715772559,-424.91634575,0.00012003,2,"2024-04-21T16:09:32.559",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147589,1713715772582,-1210.74638114,0.00012003,2,"2024-04-21T16:09:32.582",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147590,1713715773244,-29.6368989,0.00012003,2,"2024-04-21T16:09:33.244",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147591,1713715773268,-2970.3631011,0.00012004,2,"2024-04-21T16:09:33.268",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147592,1713715773399,1492.52945062,0.00011385,2,"2024-04-21T16:09:33.399",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147593,1713715773421,22407.47054938,0.00011385,2,"2024-04-21T16:09:33.421",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147594,1713715807455,-3000.0,0.00012003,2,"2024-04-21T16:10:07.455",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147595,1713715808074,-3000.0,0.00012003,2,"2024-04-21T16:10:08.074",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147596,1713715808896,-3000.0,0.00012003,2,"2024-04-21T16:10:08.896",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147597,1713715809629,-3000.0,0.00012003,2,"2024-04-21T16:10:09.629",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147598,1713715810267,-3000.0,0.00012003,2,"2024-04-21T16:10:10.267",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147599,1713715811008,-3000.0,0.00012003,2,"2024-04-21T16:10:11.008",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147600,1713715811724,-3000.0,0.00012003,2,"2024-04-21T16:10:11.724",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147601,1713715811956,178.35423099,0.00011996,2,"2024-04-21T16:10:11.956",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147602,1713715812443,-2347.24680025,0.00012003,2,"2024-04-21T16:10:12.443",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147603,1713715812467,-652.75319975,0.00012004,2,"2024-04-21T16:10:12.467",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147604,1713715813255,-3000.0,0.00012004,2,"2024-04-21T16:10:13.255",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147605,1713715822489,-2000.0,0.00012004,2,"2024-04-21T16:10:22.489",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147606,1713715823011,-2000.0,0.00012004,2,"2024-04-21T16:10:23.011",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147607,1713715823745,-2000.0,0.00012004,2,"2024-04-21T16:10:23.745",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147654,1713715832488,-1182.10060773,0.00012003,2,"2024-04-21T16:10:32.488",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147655,1713715832499,-2705.25859227,0.00012003,2,"2024-04-21T16:10:32.499",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147656,1713715832515,-14380.00216171,0.00012003,2,"2024-04-21T16:10:32.515",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147657,1713715832527,-1445.08497739,0.00012003,2,"2024-04-21T16:10:32.527",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147658,1713715832536,-1786.00251261,0.00012004,2,"2024-04-21T16:10:32.536",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147659,1713715832555,-6486.82246904,0.00012004,2,"2024-04-21T16:10:32.555",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147660,1713715832566,-2980.91585791,0.00012004,2,"2024-04-21T16:10:32.566",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147661,1713715832576,-2779.93924209,0.00012004,2,"2024-04-21T16:10:32.576",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147662,1713715832587,-1138.45782899,0.00012004,2,"2024-04-21T16:10:32.587",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147663,1713715832604,-2077.84217101,0.00012005,2,"2024-04-21T16:10:32.604",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147664,1713715832615,-1479.4257306,0.00012005,2,"2024-04-21T16:10:32.615",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147665,1713715832627,-352.8549735,0.00012005,2,"2024-04-21T16:10:32.627",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147666,1713715832638,-542199.96212448,0.00012005,2,"2024-04-21T16:10:32.638",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147667,1713715832647,-84553.03936157,0.00012006,2,"2024-04-21T16:10:32.647",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147668,1713715832657,-10372.04019043,0.00012013,2,"2024-04-21T16:10:32.657",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147669,1713715832666,-1000.0,0.00012015,2,"2024-04-21T16:10:32.666",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147670,1713715832676,-150.99,0.00012016,2,"2024-04-21T16:10:32.676",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147671,1713715832686,-4768.98,0.00012016,2,"2024-04-21T16:10:32.686",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147672,1713715832695,-1161.04,0.00012016,2,"2024-04-21T16:10:32.695",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147673,1713715832705,-508.09,0.00012029,2,"2024-04-21T16:10:32.705",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147674,1713715832713,-12081.01,0.00012055,2,"2024-04-21T16:10:32.713",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147675,1713715832723,-499.99,0.00012055,2,"2024-04-21T16:10:32.723",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147676,1713715832732,-9999.99,0.00012055,2,"2024-04-21T16:10:32.732",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147677,1713715832741,-150.99,0.00012055,2,"2024-04-21T16:10:32.741",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147678,1713715832751,-999.99,0.00012055,2,"2024-04-21T16:10:32.751",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147679,1713715832760,-12021.1,0.00012055,2,"2024-04-21T16:10:32.760",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147680,1713715832769,-508.09,0.00012061,2,"2024-04-21T16:10:32.769",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147681,1713715832779,-158.30035243,0.00012074,2,"2024-04-21T16:10:32.779",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147682,1713715832788,-9999.99,0.00012074,2,"2024-04-21T16:10:32.788",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147683,1713715832797,-508.09,0.00012093,2,"2024-04-21T16:10:32.797",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147684,1713715832807,-508.09,0.00012124,2,"2024-04-21T16:10:32.807",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147685,1713715832820,-299.99,0.00012124,2,"2024-04-21T16:10:32.820",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147686,1713715832830,-173.02,0.00012153,2,"2024-04-21T16:10:32.830",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147687,1713715832839,-150.99,0.00012153,2,"2024-04-21T16:10:32.839",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147688,1713715832854,-158.30035243,0.00012154,2,"2024-04-21T16:10:32.854",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147689,1713715832863,-508.09,0.00012156,2,"2024-04-21T16:10:32.863",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147690,1713715832873,-886.94,0.00012187,2,"2024-04-21T16:10:32.873",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147691,1713715832883,-508.09,0.00012188,2,"2024-04-21T16:10:32.883",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147692,1713715832893,-280.76707265,0.00012235,2,"2024-04-21T16:10:32.893",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147693,1713715832902,-158.30035243,0.00012235,2,"2024-04-21T16:10:32.902",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147694,1713715832912,-5639.846599,0.00012333,2,"2024-04-21T16:10:32.912",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147695,1713715832921,-2884.33570143,0.00012333,2,"2024-04-21T16:10:32.921",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147696,1713715832930,-273.12750202,0.00012333,2,"2024-04-21T16:10:32.930",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147697,1713715832939,-242.63061963,0.00012333,2,"2024-04-21T16:10:32.939",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147698,1713715832982,-879.03366531,0.00012333,2,"2024-04-21T16:10:32.982",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147699,1713715832991,-174.21845116,0.00012333,2,"2024-04-21T16:10:32.991",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147700,1713715833001,-366.25310299,0.00012333,2,"2024-04-21T16:10:33.001",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147701,1713715833011,-567.87759069,0.00012333,2,"2024-04-21T16:10:33.011",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147702,1713715833021,-1219.0410115,0.00012333,2,"2024-04-21T16:10:33.021",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147703,1713715833030,-203.66115181,0.00012334,2,"2024-04-21T16:10:33.030",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147704,1713715833041,-2286.09792828,0.00012334,2,"2024-04-21T16:10:33.041",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147705,1713715833053,-1084.914,0.00012335,2,"2024-04-21T16:10:33.053",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147706,1713715833064,-525.88754119,0.00012344,2,"2024-04-21T16:10:33.064",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147707,1713715833074,-34668.44377621,0.00012346,2,"2024-04-21T16:10:33.074",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147708,1713715833085,-3162.57273202,0.00012347,2,"2024-04-21T16:10:33.085",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147709,1713715833099,-280.76707265,0.00012401,2,"2024-04-21T16:10:33.099",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147710,1713715833110,-251.36502565,0.000125,2,"2024-04-21T16:10:33.110",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147711,1713715833120,-280.76707265,0.00012568,2,"2024-04-21T16:10:33.120",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147712,1713715833131,-166.93,0.00012651,2,"2024-04-21T16:10:33.131",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147713,1713715833141,-1000.0,0.00012733,2,"2024-04-21T16:10:33.141",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147714,1713715833151,-280.76707265,0.00012734,2,"2024-04-21T16:10:33.151",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147715,1713715833161,-200.0,0.0001277,2,"2024-04-21T16:10:33.161",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147716,1713715833170,-173.32986147,0.000128,2,"2024-04-21T16:10:33.170",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147717,1713715833179,-178.27646935,0.00012897,2,"2024-04-21T16:10:33.179",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147718,1713715833189,-23657.0,0.000129,2,"2024-04-21T16:10:33.189",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147719,1713715833198,-26675.81591177,0.000129,2,"2024-04-21T16:10:33.198",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147720,1713715833209,-501.17259532,0.000129,2,"2024-04-21T16:10:33.209",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147721,1713715833218,-175447.26387449,0.000129,2,"2024-04-21T16:10:33.218",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147722,1713715833228,-1677.61349917,0.000129,2,"2024-04-21T16:10:33.228",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147723,1713715833237,-178.27646934,0.000129,2,"2024-04-21T16:10:33.237",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147724,1713715833247,-280.76707265,0.000129,2,"2024-04-21T16:10:33.247",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147725,1713715833258,-725.90498024,0.000129,2,"2024-04-21T16:10:33.258",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147726,1713715833269,-292.40055349,0.000129,2,"2024-04-21T16:10:33.269",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147727,1713715833279,-426.53687456,0.0001299,2,"2024-04-21T16:10:33.279",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147728,1713715833289,-304.99787147,0.00012997,2,"2024-04-21T16:10:33.289",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147729,1713715833299,-155.3011019,0.00012997,2,"2024-04-21T16:10:33.299",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147730,1713715833308,-655.18364112,0.00012997,2,"2024-04-21T16:10:33.308",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147731,1713715833318,-419.85436472,0.00012997,2,"2024-04-21T16:10:33.318",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147732,1713715833327,-164.35295761,0.00012997,2,"2024-04-21T16:10:33.327",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147733,1713715833337,-249.73515181,0.00012997,2,"2024-04-21T16:10:33.337",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147734,1713715833349,-3926.62250912,0.00012997,2,"2024-04-21T16:10:33.349",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147735,1713715833358,-155.0,0.00012997,2,"2024-04-21T16:10:33.358",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147736,1713715833367,-340.5686904,0.00012997,2,"2024-04-21T16:10:33.367",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147737,1713715833377,-199.87072247,0.00012997,2,"2024-04-21T16:10:33.377",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147738,1713715833386,-376.48214074,0.00012997,2,"2024-04-21T16:10:33.386",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147739,1713715833395,-309.40866786,0.00012997,2,"2024-04-21T16:10:33.395",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147740,1713715833405,-155.0,0.00012997,2,"2024-04-21T16:10:33.405",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147741,1713715833414,-202.11645638,0.00012997,2,"2024-04-21T16:10:33.414",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147742,1713715833424,-966.55573744,0.00012997,2,"2024-04-21T16:10:33.424",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147743,1713715833434,-155.0,0.00012997,2,"2024-04-21T16:10:33.434",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147744,1713715833443,-155.0,0.00012997,2,"2024-04-21T16:10:33.443",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147745,1713715833600,-155.0,0.00012997,2,"2024-04-21T16:10:33.600",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147746,1713715833610,-407.56490296,0.00012997,2,"2024-04-21T16:10:33.610",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147747,1713715833620,-206.18426768,0.00012997,2,"2024-04-21T16:10:33.620",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147748,1713715833629,-264.05975864,0.00012997,2,"2024-04-21T16:10:33.629",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147749,1713715833638,-215.90469682,0.00012997,2,"2024-04-21T16:10:33.638",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147750,1713715833648,-3901.00734029,0.00012997,2,"2024-04-21T16:10:33.648",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147751,1713715833657,-287.6377139,0.00012997,2,"2024-04-21T16:10:33.657",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147752,1713715833666,-155.38655138,0.00012997,2,"2024-04-21T16:10:33.666",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147753,1713715833675,-155.0,0.00012997,2,"2024-04-21T16:10:33.675",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147754,1713715833685,-756.25591946,0.00012997,2,"2024-04-21T16:10:33.685",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147755,1713715833695,-4406.01803981,0.00012997,2,"2024-04-21T16:10:33.695",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147756,1713715833704,-247.50710035,0.00012997,2,"2024-04-21T16:10:33.704",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147757,1713715833713,-2353.62009514,0.00012997,2,"2024-04-21T16:10:33.713",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147758,1713715833723,-167.44367917,0.00012997,2,"2024-04-21T16:10:33.723",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147759,1713715833732,-1302.01131147,0.00012997,2,"2024-04-21T16:10:33.732",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147760,1713715833743,-949.71409335,0.00012997,2,"2024-04-21T16:10:33.743",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147761,1713715833752,-267.10232057,0.00012997,2,"2024-04-21T16:10:33.752",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147762,1713715833762,-155.0,0.00012997,2,"2024-04-21T16:10:33.762",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147763,1713715833772,-599.06386503,0.00012997,2,"2024-04-21T16:10:33.772",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147764,1713715833781,-155.09732717,0.00012997,2,"2024-04-21T16:10:33.781",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147765,1713715833790,-209.04676738,0.00012997,2,"2024-04-21T16:10:33.790",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147766,1713715833800,-155.0,0.00012998,2,"2024-04-21T16:10:33.800",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147767,1713715833813,-683.85801467,0.00012998,2,"2024-04-21T16:10:33.813",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147768,1713715833822,-10000.0,0.00012999,2,"2024-04-21T16:10:33.822",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147769,1713715833831,-155.05352389,0.00012999,2,"2024-04-21T16:10:33.831",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147770,1713715833842,-7338.41932417,0.00012999,2,"2024-04-21T16:10:33.842",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147771,1713715833853,-195652.80613571,0.00013,2,"2024-04-21T16:10:33.853",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147772,1713715833866,-3160.37244583,0.00013,2,"2024-04-21T16:10:33.866",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147773,1713715833880,-3391.0572534,0.00013,2,"2024-04-21T16:10:33.880",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147774,1713715833894,-389.84087267,0.00013,2,"2024-04-21T16:10:33.894",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147775,1713715833906,-36462.17321026,0.00013,2,"2024-04-21T16:10:33.906",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147776,1713715833940,-1819.35,0.00013,2,"2024-04-21T16:10:33.940",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147777,1713715833953,-257.54521225,0.00013,2,"2024-04-21T16:10:33.953",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147778,1713715833965,-5387.05570552,0.00013,2,"2024-04-21T16:10:33.965",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147779,1713715833977,-269.23112422,0.00013,2,"2024-04-21T16:10:33.977",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147780,1713715833999,-505.854995,0.00013,2,"2024-04-21T16:10:33.999",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147781,1713715834010,-6828.9003,0.00013,2,"2024-04-21T16:10:34.010",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147782,1713715834021,-6055.9025272,0.00013,2,"2024-04-21T16:10:34.021",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147783,1713715834032,-28970.000002,0.00013,2,"2024-04-21T16:10:34.032",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147784,1713715834055,-606.0,0.00013,2,"2024-04-21T16:10:34.055",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147809,1713715837719,-1851.18464364,0.000129,2,"2024-04-21T16:10:37.719",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147810,1713715837729,-2079.37521147,0.00013,2,"2024-04-21T16:10:37.729",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147811,1713715837740,-1510.92,0.00013,2,"2024-04-21T16:10:37.740",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147812,1713715837751,-326602.05602094,0.00013,2,"2024-04-21T16:10:37.751",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147813,1713715837941,-517.48340875,0.00013,2,"2024-04-21T16:10:37.941",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147814,1713715837952,-621.8,0.00013,2,"2024-04-21T16:10:37.952",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147815,1713715837974,-26558.38130078,0.00013,2,"2024-04-21T16:10:37.974",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147816,1713715837991,-9756578.04560199,0.00013,2,"2024-04-21T16:10:37.991",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147817,1713715838003,-881186.58076371,0.00013,2,"2024-04-21T16:10:38.003",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147818,1713715838027,-265.6478271,0.00013,2,"2024-04-21T16:10:38.027",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147819,1713715838039,-871.83,0.00013,2,"2024-04-21T16:10:38.039",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147820,1713715838083,-327.997015,0.00013,2,"2024-04-21T16:10:38.083",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147821,1713715838094,-1214.44551512,0.00013,2,"2024-04-21T16:10:38.094",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147832,1713715839765,-2944.99999991,0.00013,2,"2024-04-21T16:10:39.765",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147835,1713715839940,-222309.73168877,0.00013,2,"2024-04-21T16:10:39.940",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147836,1713715839999,-518.8564595,0.00013,2,"2024-04-21T16:10:39.999",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147837,1713715840059,-311.5864752,0.00013,2,"2024-04-21T16:10:40.059",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147838,1713715840071,-2894.0,0.00013,2,"2024-04-21T16:10:40.071",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147865,1713715842775,-1281.00000015,0.00013,2,"2024-04-21T16:10:42.775",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147866,1713715842835,-2064.17286886,0.00013,2,"2024-04-21T16:10:42.835",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147867,1713715842896,-0.00125974,0.00013,2,"2024-04-21T16:10:42.896",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147868,1713715842913,-345.96679372,0.00013,2,"2024-04-21T16:10:42.913",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147869,1713715842924,-51382.94784313,0.00013,2,"2024-04-21T16:10:42.924",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147870,1713715842938,-1125.78865221,0.00013,2,"2024-04-21T16:10:42.938",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147871,1713715843115,-14673.60241346,0.00013,2,"2024-04-21T16:10:43.115",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147872,1713715843140,-32312.92,0.00013,2,"2024-04-21T16:10:43.140",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147873,1713715843175,-432.06674985,0.00013,2,"2024-04-21T16:10:43.175",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147874,1713715843213,-7112.26964255,0.00013,2,"2024-04-21T16:10:43.213",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147889,1713715845795,-2957.21493839,0.00012999,2,"2024-04-21T16:10:45.795",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147890,1713715845806,-271.94344968,0.00012999,2,"2024-04-21T16:10:45.806",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147891,1713715845820,-811.0,0.00012999,2,"2024-04-21T16:10:45.820",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147892,1713715845831,-1144.4575728,0.00012999,2,"2024-04-21T16:10:45.831",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147893,1713715846017,-539.51780051,0.00012999,2,"2024-04-21T16:10:46.017",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147894,1713715846028,-739.957415,0.00012999,2,"2024-04-21T16:10:46.028",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147895,1713715846053,-4272.6,0.000129,2,"2024-04-21T16:10:46.053",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147896,1713715846065,-1257.41687199,0.000129,2,"2024-04-21T16:10:46.065",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147897,1713715846086,-111.04005379,0.000129,2,"2024-04-21T16:10:46.086",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147898,1713715846095,-126.70557706,0.00012999,2,"2024-04-21T16:10:46.095",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147899,1713715846112,-328.03400001,0.00012999,2,"2024-04-21T16:10:46.112",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147900,1713715846123,-10523.1,0.00012999,2,"2024-04-21T16:10:46.123",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147903,1713715881829,-2000.0,0.00012347,2,"2024-04-21T16:11:21.829",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147904,1713715882288,-1157.94376133,0.00012347,2,"2024-04-21T16:11:22.288",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147905,1713715882311,-220.76685198,0.000129,2,"2024-04-21T16:11:22.311",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147906,1713715882332,-621.28938669,0.000129,2,"2024-04-21T16:11:22.332",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147907,1713715882653,-1604.87595974,0.000129,2,"2024-04-21T16:11:22.653",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147908,1713715882675,-395.12404026,0.0001298,2,"2024-04-21T16:11:22.675",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147909,1713715882975,-1503.35769974,0.0001298,2,"2024-04-21T16:11:22.975",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147910,1713715882997,-496.64230026,0.00012997,2,"2024-04-21T16:11:22.997",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147911,1713715883731,-2000.0,0.00012997,2,"2024-04-21T16:11:23.731",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147912,1713715885863,-2000.0,0.00012997,2,"2024-04-21T16:11:25.863",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147913,1713715886358,-2000.0,0.00012997,2,"2024-04-21T16:11:26.358",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147914,1713715887018,-843.22850444,0.00012997,2,"2024-04-21T16:11:27.018",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147915,1713715887039,-1156.77149556,0.00012997,2,"2024-04-21T16:11:27.039",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147916,1713715887421,-2000.0,0.00012997,2,"2024-04-21T16:11:27.421",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147917,1713715887780,-2000.0,0.00012997,2,"2024-04-21T16:11:27.780",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147918,1713715888331,-387.01329194,0.00012997,2,"2024-04-21T16:11:28.331",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147919,1713715888351,-269.69970103,0.00012997,2,"2024-04-21T16:11:28.351",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147920,1713715888373,-255.3668917,0.00012997,2,"2024-04-21T16:11:28.373",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147921,1713715888397,-299.77607912,0.00012998,2,"2024-04-21T16:11:28.397",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147922,1713715888418,-788.14403621,0.00012998,2,"2024-04-21T16:11:28.418",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147923,1713715888959,-1050.61819765,0.00012998,2,"2024-04-21T16:11:28.959",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147924,1713715888983,-949.38180235,0.00012998,2,"2024-04-21T16:11:28.983",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147925,1713715889233,-439.55361324,0.00012998,2,"2024-04-21T16:11:29.233",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147927,1713715891533,155.0,0.00012998,2,"2024-04-21T16:11:31.533",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147928,1713715891979,1405.44638676,0.00012998,2,"2024-04-21T16:11:31.979",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147929,1713715892000,2000.0,0.00012998,2,"2024-04-21T16:11:32.000",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147930,1713715892021,1320.06286212,0.00012998,2,"2024-04-21T16:11:32.021",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147931,1713715892111,338.34095941,0.00012998,2,"2024-04-21T16:11:32.111",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147932,1713715893096,155.0,0.00012996,2,"2024-04-21T16:11:33.096",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147933,1713715895125,186.59617847,0.00012998,2,"2024-04-21T16:11:35.125",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147935,1713715913457,-207.72132305,0.00012996,2,"2024-04-21T16:11:53.457",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147936,1713715913478,-313.70598498,0.00012996,2,"2024-04-21T16:11:53.478",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147937,1713715913499,-1478.57269197,0.00012997,2,"2024-04-21T16:11:53.499",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147938,1713715914803,-699.40119766,0.00012997,2,"2024-04-21T16:11:54.803",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147939,1713715914826,-1148.2720982,0.00012997,2,"2024-04-21T16:11:54.826",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147940,1713715914848,-152.32670414,0.00012997,2,"2024-04-21T16:11:54.848",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147941,1713715915522,-2000.0,0.00012997,2,"2024-04-21T16:11:55.522",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147942,1713715915894,-2000.0,0.00012997,2,"2024-04-21T16:11:55.894",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147945,1713715958554,545.77037152,0.00010398,2,"2024-04-21T16:12:38.554",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147946,1713715968005,-2000.0,0.00012345,2,"2024-04-21T16:12:48.005",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147947,1713715971411,-155.0,0.00012344,2,"2024-04-21T16:12:51.411",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147948,1713715971433,-225.4614006,0.00012345,2,"2024-04-21T16:12:51.433",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147949,1713715971457,-526.77797146,0.00012346,2,"2024-04-21T16:12:51.457",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147950,1713715971477,-165.49925274,0.00012347,2,"2024-04-21T16:12:51.477",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147951,1713715971499,-927.2613752,0.00012997,2,"2024-04-21T16:12:51.499",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147952,1713715972783,-2000.0,0.00012997,2,"2024-04-21T16:12:52.783",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147953,1713715973465,-259.55145275,0.00012997,2,"2024-04-21T16:12:53.465",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147954,1713715973487,-150.0,0.00012997,2,"2024-04-21T16:12:53.487",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147955,1713715973509,-1590.44854725,0.00012997,2,"2024-04-21T16:12:53.509",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147956,1713715974434,-2000.0,0.00012997,2,"2024-04-21T16:12:54.434",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147957,1713715974790,-254.55145275,0.00012997,2,"2024-04-21T16:12:54.790",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147958,1713715974811,-207.72132305,0.00012997,2,"2024-04-21T16:12:54.811",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147959,1713715974835,-313.58036252,0.00012997,2,"2024-04-21T16:12:54.835",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147960,1713715974859,-155.06850456,0.00012997,2,"2024-04-21T16:12:54.859",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147961,1713715974882,-359.2642544,0.00012997,2,"2024-04-21T16:12:54.882",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147962,1713715974905,-709.81410272,0.00012997,2,"2024-04-21T16:12:54.905",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147963,1713715975423,-1590.53027338,0.00012997,2,"2024-04-21T16:12:55.423",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147964,1713715975446,-288.40093877,0.00012997,2,"2024-04-21T16:12:55.446",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147965,1713715975471,-121.06878785,0.00012997,2,"2024-04-21T16:12:55.471",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147966,1713715976455,545.59817566,0.00010398,2,"2024-04-21T16:12:56.455",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147967,1713715976892,-240.12760608,0.00012997,2,"2024-04-21T16:12:56.892",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147968,1713715976913,-155.13254569,0.00012997,2,"2024-04-21T16:12:56.913",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147969,1713715976938,-408.44629625,0.00012997,2,"2024-04-21T16:12:56.938",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147970,1713715976965,-179.62352316,0.00012997,2,"2024-04-21T16:12:56.965",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147971,1713715976985,-155.0,0.00012997,2,"2024-04-21T16:12:56.985",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147972,1713715977005,-173.03375485,0.00012997,2,"2024-04-21T16:12:57.005",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147973,1713715977027,-542.88444914,0.00012998,2,"2024-04-21T16:12:57.027",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147974,1713715977048,-145.75182483,0.00012998,2,"2024-04-21T16:12:57.048",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147975,1713715977759,-2000.0,0.00012998,2,"2024-04-21T16:12:57.759",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147976,1713715981159,-2000.0,0.00012998,2,"2024-04-21T16:13:01.159",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147977,1713715982337,-281.0,0.00012998,2,"2024-04-21T16:13:02.337",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147978,1713716001819,182.78,0.00010617,2,"2024-04-21T16:13:21.819",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147979,1713716020730,408.44629625,0.00010617,2,"2024-04-21T16:13:40.730",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147980,1713716025177,365.73222347,0.00010617,2,"2024-04-21T16:13:45.177",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147981,1713716030543,361.19639393,0.00010617,2,"2024-04-21T16:13:50.543",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147982,1713716034745,306.04689831,0.00010617,2,"2024-04-21T16:13:54.745",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147983,1713716041192,365.73222347,0.00010617,2,"2024-04-21T16:14:01.192",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147984,1713716043671,-1983.42692654,0.00012898,2,"2024-04-21T16:14:03.671",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147985,1713716043691,-164.47454881,0.00012899,2,"2024-04-21T16:14:03.691",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147986,1713716043713,-536.63533916,0.000129,2,"2024-04-21T16:14:03.713",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147987,1713716043734,-179.60671853,0.00012997,2,"2024-04-21T16:14:03.734",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147988,1713716043756,-135.85646696,0.00012997,2,"2024-04-21T16:14:03.756",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147989,1713716044520,-129.21812948,0.00012997,2,"2024-04-21T16:14:04.520",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147990,1713716044541,-181.19301294,0.00012997,2,"2024-04-21T16:14:04.541",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147991,1713716044562,-179.47570412,0.00012997,2,"2024-04-21T16:14:04.562",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147992,1713716044582,-511.59486075,0.00012997,2,"2024-04-21T16:14:04.582",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147993,1713716044603,-318.05990744,0.00012997,2,"2024-04-21T16:14:04.603",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147994,1713716044625,-1680.45838527,0.00012997,2,"2024-04-21T16:14:04.625",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147995,1713716045223,-3000.0,0.00012997,2,"2024-04-21T16:14:05.223",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147996,1713716047141,337.38618301,0.00010617,2,"2024-04-21T16:14:07.141",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147997,1713716047277,-3000.0,0.00012997,2,"2024-04-21T16:14:07.277",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147998,1713716047511,-3000.0,0.00012997,2,"2024-04-21T16:14:07.511",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323147999,1713716048093,-3000.0,0.00012997,2,"2024-04-21T16:14:08.093",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148000,1713716048922,-3000.0,0.00012997,2,"2024-04-21T16:14:08.922",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148001,1713716049589,-3000.0,0.00012997,2,"2024-04-21T16:14:09.589",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148002,1713716050288,-3000.0,0.00012997,2,"2024-04-21T16:14:10.288",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148003,1713716051056,-3000.0,0.00012997,2,"2024-04-21T16:14:11.056",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148004,1713716053503,-1075.00214384,0.00012997,2,"2024-04-21T16:14:13.503",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148005,1713716053529,-202.26348816,0.00012997,2,"2024-04-21T16:14:13.529",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148006,1713716053550,-376.71560002,0.00012997,2,"2024-04-21T16:14:13.550",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148007,1713716053573,-1346.01876798,0.00012997,2,"2024-04-21T16:14:13.573",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148008,1713716057179,365.73222347,0.00010617,2,"2024-04-21T16:14:17.179",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148009,1713716058254,-150.09824119,0.00012897,2,"2024-04-21T16:14:18.254",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148010,1713716058277,-152.90175881,0.00012997,2,"2024-04-21T16:14:18.277",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148012,1713716070483,299.59736826,8.494e-05,2,"2024-04-21T16:14:30.483",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148013,1713716073020,173.03375485,0.00010617,2,"2024-04-21T16:14:33.020",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148014,1713716074760,298.71922923,0.00010617,2,"2024-04-21T16:14:34.760",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148015,1713716076671,155.0,0.00010617,2,"2024-04-21T16:14:36.671",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148016,1713716076747,155.0,0.00010617,2,"2024-04-21T16:14:36.747",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148017,1713716077191,365.73222347,0.00010617,2,"2024-04-21T16:14:37.191",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148018,1713716078572,361.19639393,0.00010617,2,"2024-04-21T16:14:38.572",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148019,1713716078735,408.44629625,0.00010617,2,"2024-04-21T16:14:38.735",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148020,1713716079525,344.30138098,0.00010617,2,"2024-04-21T16:14:39.525",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148021,1713716080328,323.6720809,0.00010617,2,"2024-04-21T16:14:40.328",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148022,1713716082241,155.0,0.00010617,2,"2024-04-21T16:14:42.241",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148023,1713716127233,155.0,0.00010617,2,"2024-04-21T16:15:27.233",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148024,1713716129040,298.71922923,0.00010617,2,"2024-04-21T16:15:29.040",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148025,1713716129138,361.19639393,0.00010617,2,"2024-04-21T16:15:29.138",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148026,1713716130789,155.0,0.00010617,2,"2024-04-21T16:15:30.789",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148027,1713716132716,288.40093877,0.00010617,2,"2024-04-21T16:15:32.716",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148028,1713716134028,344.30138098,0.00010617,2,"2024-04-21T16:15:34.028",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148029,1713716135267,155.0,0.00010617,2,"2024-04-21T16:15:35.267",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148030,1713716135541,173.03375485,0.00010617,2,"2024-04-21T16:15:35.541",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148031,1713716135739,319.90177754,0.00010617,2,"2024-04-21T16:15:35.739",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148032,1713716136896,323.6720809,0.00010617,2,"2024-04-21T16:15:36.896",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148033,1713716139811,365.73222347,0.00010617,2,"2024-04-21T16:15:39.811",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148034,1713716141270,408.44629625,0.00010617,2,"2024-04-21T16:15:41.270",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148035,1713716143062,361.19639393,0.00010617,2,"2024-04-21T16:15:43.062",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148036,1713716145175,155.48161122,0.00010617,2,"2024-04-21T16:15:45.175",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148037,1713716148438,288.40093877,0.00010617,2,"2024-04-21T16:15:48.438",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148038,1713716148750,205.39597181,0.00010617,2,"2024-04-21T16:15:48.750",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148041,1713716150343,344.30138098,0.00010617,2,"2024-04-21T16:15:50.343",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148042,1713716150775,298.71922923,0.00010617,2,"2024-04-21T16:15:50.775",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148043,1713716151725,319.90177754,0.00010617,2,"2024-04-21T16:15:51.725",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148044,1713716153250,155.0,0.00010617,2,"2024-04-21T16:15:53.250",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148045,1713716153693,365.73222347,0.00010617,2,"2024-04-21T16:15:53.693",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148046,1713716154832,323.6720809,0.00010617,2,"2024-04-21T16:15:54.832",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148047,1713716156689,2831.32036828,0.00010617,2,"2024-04-21T16:15:56.689",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148048,1713716156712,13103.51314353,0.00010617,2,"2024-04-21T16:15:56.712",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148049,1713716157533,173.03375485,0.00010617,2,"2024-04-21T16:15:57.533",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148050,1713716159241,408.44629625,0.00010617,2,"2024-04-21T16:15:59.241",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148051,1713716163106,361.19639393,0.00010617,2,"2024-04-21T16:16:03.106",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148052,1713716167168,288.40093877,0.00010617,2,"2024-04-21T16:16:07.168",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148053,1713716167571,345.54675953,0.00010617,2,"2024-04-21T16:16:07.571",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148054,1713716170100,344.30138098,0.00010617,2,"2024-04-21T16:16:10.100",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148055,1713716171700,319.90177754,0.00010617,2,"2024-04-21T16:16:11.700",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148056,1713716171738,365.73222347,0.00010617,2,"2024-04-21T16:16:11.738",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148057,1713716174843,323.6720809,0.00010617,2,"2024-04-21T16:16:14.843",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148058,1713716177257,155.0,0.00010617,2,"2024-04-21T16:16:17.257",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148059,1713716177288,408.22029797,0.00010617,2,"2024-04-21T16:16:17.288",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148060,1713716181067,360.94632093,0.00010617,2,"2024-04-21T16:16:21.067",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148061,1713716182143,173.03375485,0.00010617,2,"2024-04-21T16:16:22.143",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148062,1713716182446,288.40093877,0.00010617,2,"2024-04-21T16:16:22.446",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148063,1713716188048,355.95825143,0.00010617,2,"2024-04-21T16:16:28.048",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148064,1713716189718,280.66723176,0.00010617,2,"2024-04-21T16:16:29.718",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148065,1713716193088,290.40382031,0.00010617,2,"2024-04-21T16:16:33.088",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148066,1713716195306,174.14325529,0.00010617,2,"2024-04-21T16:16:35.306",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148067,1713716199544,173.03375485,0.00010617,2,"2024-04-21T16:16:39.544",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148068,1713716204617,264.95404165,0.00010617,2,"2024-04-21T16:16:44.617",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148069,1713716215553,158.94284808,0.00010617,2,"2024-04-21T16:16:55.553",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148071,1713716278865,777.15,0.00010324,2,"2024-04-21T16:17:58.865",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148072,1713716383932,724.74679663,0.00011384,2,"2024-04-21T16:19:43.932",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148073,1713716383953,275.25320337,0.00011384,2,"2024-04-21T16:19:43.953",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148074,1713716395803,8236.82,0.00011399,2,"2024-04-21T16:19:55.803",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148075,1713716404269,10000.0,0.00012,2,"2024-04-21T16:20:04.269",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148076,1713716409857,172.14,0.00011408,2,"2024-04-21T16:20:09.857",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148077,1713716423722,-359.2642544,0.00012011,2,"2024-04-21T16:20:23.722",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148078,1713716428737,-459.31071612,0.00012011,2,"2024-04-21T16:20:28.737",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148079,1713716431984,-459.31071612,0.00012011,2,"2024-04-21T16:20:31.984",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148080,1713716435574,-199.45831126,0.00012011,2,"2024-04-21T16:20:35.574",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148081,1713716435598,-259.85240486,0.00012012,2,"2024-04-21T16:20:35.598",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148082,1713716436093,-199.45831126,0.00012012,2,"2024-04-21T16:20:36.093",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148083,1713716465593,259.85240486,0.00012,2,"2024-04-21T16:21:05.593",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148084,1713716465619,459.31071612,0.00012,2,"2024-04-21T16:21:05.619",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148085,1713716465643,459.31071612,0.00012,2,"2024-04-21T16:21:05.643",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148086,1713716465668,459.31071612,0.00012,2,"2024-04-21T16:21:05.668",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148087,1713716465692,459.31071612,0.00012,2,"2024-04-21T16:21:05.692",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148088,1713716465717,459.31071612,0.00012,2,"2024-04-21T16:21:05.717",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148089,1713716465741,159.31071612,0.00012,2,"2024-04-21T16:21:05.741",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148090,1713716465765,159.31071612,0.00012,2,"2024-04-21T16:21:05.765",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148091,1713716465788,159.31071612,0.00012,2,"2024-04-21T16:21:05.788",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148092,1713716466620,6966.08186618,0.00012,2,"2024-04-21T16:21:06.620",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148093,1713716483920,156.12,0.00011604,2,"2024-04-21T16:21:23.920",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148094,1713716484180,156.12,0.00011705,2,"2024-04-21T16:21:24.180",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148095,1713716484371,156.12,0.00011806,2,"2024-04-21T16:21:24.371",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148096,1713716484793,156.12,0.00011907,2,"2024-04-21T16:21:24.793",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148097,1713716486597,545.60472567,9.61e-05,2,"2024-04-21T16:21:26.597",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148098,1713716504654,552.99543479,9.61e-05,2,"2024-04-21T16:21:44.654",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148099,1713716511103,1852.42,0.00011493,2,"2024-04-21T16:21:51.103",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148100,1713716525240,19672.90593508,9.61e-05,2,"2024-04-21T16:22:05.240",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148101,1713716530621,1782.49,0.00011493,2,"2024-04-21T16:22:10.621",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148102,1713716539304,19672.90593508,9.61e-05,2,"2024-04-21T16:22:19.304",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148103,1713716549420,656.38,0.00011489,2,"2024-04-21T16:22:29.420",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148104,1713716559228,19647.69480173,9.61e-05,2,"2024-04-21T16:22:39.228",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148105,1713716574276,173.8,9.179e-05,2,"2024-04-21T16:22:54.276",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148106,1713716644790,4093.82,0.00011551,2,"2024-04-21T16:24:04.790",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148107,1713716671371,250.0,0.00011549,2,"2024-04-21T16:24:31.371",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148108,1713716736076,-156.12,0.00012007,2,"2024-04-21T16:25:36.076",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148109,1713716736100,-443.88,0.00012011,2,"2024-04-21T16:25:36.100",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148110,1713716767939,163.85344086,0.00011912,2,"2024-04-21T16:26:07.939",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148111,1713716775060,962.71,0.00011567,2,"2024-04-21T16:26:15.060",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148112,1713716789222,884.99,9.557e-05,2,"2024-04-21T16:26:29.222",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148113,1713716789609,884.99,0.00011821,2,"2024-04-21T16:26:29.609",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148114,1713716792433,1266.98,0.00011475,2,"2024-04-21T16:26:32.433",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148115,1713716795320,1859.86,0.00011483,2,"2024-04-21T16:26:35.320",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148116,1713716801930,23900.0,0.00011483,2,"2024-04-21T16:26:41.930",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148118,1713716869360,866.20855631,0.00011483,2,"2024-04-21T16:27:49.360",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148119,1713716870550,150.0,0.00011606,2,"2024-04-21T16:27:50.550",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148120,1713716877033,323.59682005,0.00011483,2,"2024-04-21T16:27:57.033",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148121,1713716880270,200.0,0.00011619,2,"2024-04-21T16:28:00.270",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148122,1713716891349,355.27093283,0.00011483,2,"2024-04-21T16:28:11.349",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148123,1713716938876,173.02,0.0001161,2,"2024-04-21T16:28:58.876",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148124,1713716961667,156.12,0.00011718,2,"2024-04-21T16:29:21.667",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148134,1713717031958,-12000.0,0.00012008,2,"2024-04-21T16:30:31.958",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148135,1713717031973,-2409.32,0.00012008,2,"2024-04-21T16:30:31.973",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148136,1713717032014,-700.79932686,0.00012008,2,"2024-04-21T16:30:32.014",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148137,1713717032030,-602.96,0.00012008,2,"2024-04-21T16:30:32.030",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148138,1713717032074,-405.61215628,0.00012008,2,"2024-04-21T16:30:32.074",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148139,1713717032086,-3317.47628346,0.00012008,2,"2024-04-21T16:30:32.086",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148140,1713717032095,-532.29527738,0.00012009,2,"2024-04-21T16:30:32.095",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148141,1713717032104,-155.44721549,0.00012012,2,"2024-04-21T16:30:32.104",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148142,1713717032115,-159.82229971,0.00012012,2,"2024-04-21T16:30:32.115",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148143,1713717032124,-2298.5,0.00012055,2,"2024-04-21T16:30:32.124",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148144,1713717032134,-175.59,0.00012065,2,"2024-04-21T16:30:32.134",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148145,1713717032143,-212.1,0.00012109,2,"2024-04-21T16:30:32.143",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148146,1713717032154,-212.1,0.00012112,2,"2024-04-21T16:30:32.154",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148147,1713717032163,-212.1,0.00012115,2,"2024-04-21T16:30:32.163",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148148,1713717032176,-150.0,0.00012117,2,"2024-04-21T16:30:32.176",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148149,1713717032186,-150.0,0.00012117,2,"2024-04-21T16:30:32.186",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148150,1713717032195,-212.1,0.00012118,2,"2024-04-21T16:30:32.195",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148151,1713717032204,-150.99,0.00012118,2,"2024-04-21T16:30:32.204",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148152,1713717032214,-499.99,0.00012118,2,"2024-04-21T16:30:32.214",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148153,1713717032224,-657.97,0.00012118,2,"2024-04-21T16:30:32.224",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148154,1713717032233,-212.1,0.00012121,2,"2024-04-21T16:30:32.233",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148155,1713717032242,-990.71,0.00012121,2,"2024-04-21T16:30:32.242",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148156,1713717032253,-150.99,0.00012121,2,"2024-04-21T16:30:32.253",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148157,1713717032263,-158.42,0.00012124,2,"2024-04-21T16:30:32.263",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148158,1713717032276,-499.99,0.00012124,2,"2024-04-21T16:30:32.276",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148159,1713717032286,-3119.15,0.00012124,2,"2024-04-21T16:30:32.286",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148160,1713717032296,-231.49,0.00012124,2,"2024-04-21T16:30:32.296",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148161,1713717032305,-238.66892796,0.00012124,2,"2024-04-21T16:30:32.305",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148218,1713717033734,-17.78584023,0.00012124,2,"2024-04-21T16:30:33.734",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148219,1713717033755,-17.44523181,0.00012124,2,"2024-04-21T16:30:33.755",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148220,1713717033764,-1590.57349611,0.00012124,2,"2024-04-21T16:30:33.764",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148221,1713717033777,-479.67727252,0.00012124,2,"2024-04-21T16:30:33.777",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148222,1713717033842,-602.76216,0.00012124,2,"2024-04-21T16:30:33.842",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148223,1713717033904,-879.52707137,0.00012124,2,"2024-04-21T16:30:33.904",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148224,1713717033913,-150.99,0.00012124,2,"2024-04-21T16:30:33.913",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148225,1713717033923,-212.1,0.00012124,2,"2024-04-21T16:30:33.923",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148226,1713717033933,-212.1,0.00012128,2,"2024-04-21T16:30:33.933",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148227,1713717033942,-212.1,0.00012131,2,"2024-04-21T16:30:33.942",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148228,1713717033952,-212.1,0.00012134,2,"2024-04-21T16:30:33.952",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148229,1713717033962,-212.1,0.00012137,2,"2024-04-21T16:30:33.962",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148230,1713717033972,-212.1,0.0001214,2,"2024-04-21T16:30:33.972",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148231,1713717033981,-212.1,0.00012144,2,"2024-04-21T16:30:33.981",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148232,1713717033990,-212.1,0.00012147,2,"2024-04-21T16:30:33.990",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148233,1713717033999,-212.1,0.0001215,2,"2024-04-21T16:30:33.999",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148234,1713717034008,-212.1,0.00012153,2,"2024-04-21T16:30:34.008",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148235,1713717034017,-212.1,0.00012156,2,"2024-04-21T16:30:34.017",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148236,1713717034028,-212.1,0.00012159,2,"2024-04-21T16:30:34.028",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148237,1713717034037,-212.1,0.00012163,2,"2024-04-21T16:30:34.037",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148238,1713717034046,-212.1,0.00012166,2,"2024-04-21T16:30:34.046",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148239,1713717034056,-212.1,0.00012169,2,"2024-04-21T16:30:34.056",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148240,1713717034066,-159.82229971,0.00012234,2,"2024-04-21T16:30:34.066",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148241,1713717034075,-163.17,0.00012296,2,"2024-04-21T16:30:34.075",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148242,1713717034084,-669.0129911,0.00012305,2,"2024-04-21T16:30:34.084",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148243,1713717034093,-156.12,0.00012329,2,"2024-04-21T16:30:34.093",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148244,1713717034102,-159.82229971,0.00012455,2,"2024-04-21T16:30:34.102",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148245,1713717034112,-159.82229971,0.00012677,2,"2024-04-21T16:30:34.112",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148246,1713717034121,-150.0,0.00012696,2,"2024-04-21T16:30:34.121",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148247,1713717034131,-150.0,0.00012698,2,"2024-04-21T16:30:34.131",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148248,1713717034140,-150.0,0.00012722,2,"2024-04-21T16:30:34.140",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148249,1713717034151,-150.0,0.00012731,2,"2024-04-21T16:30:34.151",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148250,1713717034160,-150.0,0.00012734,2,"2024-04-21T16:30:34.160",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148251,1713717034170,-150.0,0.00012774,2,"2024-04-21T16:30:34.170",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148252,1713717034349,-150.0,0.00012776,2,"2024-04-21T16:30:34.349",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148253,1713717034359,-150.0,0.00012784,2,"2024-04-21T16:30:34.359",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148254,1713717034368,-150.0,0.00012785,2,"2024-04-21T16:30:34.368",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148255,1713717034378,-1500.0,0.0001279,2,"2024-04-21T16:30:34.378",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148256,1713717034389,-150.0,0.00012791,2,"2024-04-21T16:30:34.389",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148257,1713717034399,-150.0,0.00012794,2,"2024-04-21T16:30:34.399",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148258,1713717034409,-3976.7739,0.00012799,2,"2024-04-21T16:30:34.409",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148259,1713717034419,-264.65891555,0.00012799,2,"2024-04-21T16:30:34.419",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148260,1713717034429,-300.0,0.00012804,2,"2024-04-21T16:30:34.429",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148261,1713717034439,-1000.0,0.00012807,2,"2024-04-21T16:30:34.439",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148262,1713717034448,-150.0,0.00012808,2,"2024-04-21T16:30:34.448",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148263,1713717034458,-150.0,0.00012809,2,"2024-04-21T16:30:34.458",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148264,1713717034467,-150.0,0.00012814,2,"2024-04-21T16:30:34.467",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148265,1713717034476,-150.0,0.00012826,2,"2024-04-21T16:30:34.476",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148266,1713717034486,-150.0,0.00012834,2,"2024-04-21T16:30:34.486",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148267,1713717034495,-150.0,0.00012845,2,"2024-04-21T16:30:34.495",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148268,1713717034505,-150.0,0.0001285,2,"2024-04-21T16:30:34.505",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148269,1713717034515,-150.0,0.00012859,2,"2024-04-21T16:30:34.515",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148270,1713717034527,-150.0,0.00012862,2,"2024-04-21T16:30:34.527",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148271,1713717034540,-150.0,0.00012862,2,"2024-04-21T16:30:34.540",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148272,1713717034549,-1582.06812,0.0001287,2,"2024-04-21T16:30:34.549",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148273,1713717034559,-150.0,0.00012877,2,"2024-04-21T16:30:34.559",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148274,1713717034569,-150.0,0.00012883,2,"2024-04-21T16:30:34.569",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148275,1713717034578,-150.0,0.00012883,2,"2024-04-21T16:30:34.578",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148276,1713717034587,-150.0,0.00012887,2,"2024-04-21T16:30:34.587",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148277,1713717034596,-150.0,0.00012888,2,"2024-04-21T16:30:34.596",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148278,1713717034605,-1277.84,0.00012893,2,"2024-04-21T16:30:34.605",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148279,1713717034614,-6181.96,0.00012893,2,"2024-04-21T16:30:34.614",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148280,1713717034623,-12997.33,0.00012893,2,"2024-04-21T16:30:34.623",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148281,1713717034632,-164.15,0.00012893,2,"2024-04-21T16:30:34.632",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148282,1713717034641,-150.0,0.00012896,2,"2024-04-21T16:30:34.641",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148283,1713717034650,-150.0,0.00012897,2,"2024-04-21T16:30:34.650",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148284,1713717034661,-159.82229971,0.00012898,2,"2024-04-21T16:30:34.661",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148285,1713717034671,-150.27177791,0.000129,2,"2024-04-21T16:30:34.671",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148286,1713717034681,-21039.05822062,0.000129,2,"2024-04-21T16:30:34.681",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148287,1713717034690,-370.01420752,0.000129,2,"2024-04-21T16:30:34.690",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148288,1713717034700,-173.32986147,0.000129,2,"2024-04-21T16:30:34.700",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148289,1713717034710,-150.0,0.00012908,2,"2024-04-21T16:30:34.710",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148290,1713717034719,-150.0,0.00012909,2,"2024-04-21T16:30:34.719",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148291,1713717034728,-150.0,0.00012913,2,"2024-04-21T16:30:34.728",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148292,1713717034738,-150.0,0.00012919,2,"2024-04-21T16:30:34.738",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148293,1713717034747,-150.0,0.00012921,2,"2024-04-21T16:30:34.747",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148294,1713717034756,-150.0,0.00012944,2,"2024-04-21T16:30:34.756",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148295,1713717034766,-150.0,0.00012944,2,"2024-04-21T16:30:34.766",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148296,1713717034778,-150.0,0.00012946,2,"2024-04-21T16:30:34.778",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148297,1713717034787,-150.0,0.00012954,2,"2024-04-21T16:30:34.787",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148298,1713717034797,-1241.15877716,0.00012956,2,"2024-04-21T16:30:34.797",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148299,1713717034807,-334308.16950922,0.00012957,2,"2024-04-21T16:30:34.807",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148326,1713717037873,-437.31152952,0.00012957,2,"2024-04-21T16:30:37.873",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148327,1713717037929,-464.0332556,0.00012957,2,"2024-04-21T16:30:37.929",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148328,1713717037985,-742.71129895,0.00012957,2,"2024-04-21T16:30:37.985",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148329,1713717038051,-210157.8594063,0.00012957,2,"2024-04-21T16:30:38.051",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148330,1713717038061,-150.0,0.00012958,2,"2024-04-21T16:30:38.061",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148331,1713717038070,-150.0,0.0001297,2,"2024-04-21T16:30:38.070",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148332,1713717038079,-150.0,0.0001298,2,"2024-04-21T16:30:38.079",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148333,1713717038088,-359.1129471,0.00012995,2,"2024-04-21T16:30:38.088",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148334,1713717038099,-150.0,0.00012996,2,"2024-04-21T16:30:38.099",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148335,1713717038108,-599.27979208,0.00012996,2,"2024-04-21T16:30:38.108",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148336,1713717038118,-563.63906285,0.00012997,2,"2024-04-21T16:30:38.118",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148337,1713717038127,-2354.67915026,0.00012997,2,"2024-04-21T16:30:38.127",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148338,1713717038136,-164.45404714,0.00012997,2,"2024-04-21T16:30:38.136",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148339,1713717038145,-2441.44795968,0.00012997,2,"2024-04-21T16:30:38.145",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148340,1713717038155,-179.51224539,0.00012997,2,"2024-04-21T16:30:38.155",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148341,1713717038165,-150.0,0.00012997,2,"2024-04-21T16:30:38.165",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148342,1713717038175,-25117.73229456,0.00012998,2,"2024-04-21T16:30:38.175",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148343,1713717038189,-2496.70486133,0.00012998,2,"2024-04-21T16:30:38.189",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148344,1713717038198,-1373.95179592,0.00012998,2,"2024-04-21T16:30:38.198",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148345,1713717038208,-1469.06455739,0.00012998,2,"2024-04-21T16:30:38.208",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148347,1713717038218,-16074.35235642,0.00012998,2,"2024-04-21T16:30:38.218",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148348,1713717038227,-694.0,0.00012998,2,"2024-04-21T16:30:38.227",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148349,1713717038237,-2364.88334609,0.00012999,2,"2024-04-21T16:30:38.237",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148350,1713717038246,-3774.89492129,0.00012999,2,"2024-04-21T16:30:38.246",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148351,1713717038255,-155.0,0.00012999,2,"2024-04-21T16:30:38.255",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148352,1713717038266,-1850.75844427,0.00012999,3,"2024-04-21T16:30:38.266",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148353,1713717038277,-57413.57620076,0.00013,2,"2024-04-21T16:30:38.277",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148354,1713717038296,-1803.0,0.00013,2,"2024-04-21T16:30:38.296",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148355,1713717038320,-6008.8,0.00013,2,"2024-04-21T16:30:38.320",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148357,1713717038332,-5965.35039479,0.00013,2,"2024-04-21T16:30:38.332",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148360,1713717038343,-9756578.04560199,0.00013,2,"2024-04-21T16:30:38.343",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148363,1713717038356,-881186.58076371,0.00013,2,"2024-04-21T16:30:38.356",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148365,1713717038367,-775.896,0.00013,2,"2024-04-21T16:30:38.367",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148541,1713717040023,-4181.7152844,0.00013,2,"2024-04-21T16:30:40.023",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148548,1713717040076,-467.26280354,0.00013,2,"2024-04-21T16:30:40.076",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148566,1713717040245,-19897.66183211,0.00013,2,"2024-04-21T16:30:40.245",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148571,1713717040352,-1110.59777071,0.00013,2,"2024-04-21T16:30:40.352",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148608,1713717042960,-268.30644199,0.00012947,2,"2024-04-21T16:30:42.960",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148609,1713717042970,-335.22708271,0.00013,2,"2024-04-21T16:30:42.970",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148611,1713717042982,-1231.76912544,0.00013,2,"2024-04-21T16:30:42.982",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148612,1713717042993,-48782.29288522,0.00013,2,"2024-04-21T16:30:42.993",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148613,1713717043022,-6009.99999999,0.00013,2,"2024-04-21T16:30:43.022",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148614,1713717043039,-565.8,0.00013,2,"2024-04-21T16:30:43.039",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148615,1713717043072,-5715.72049197,0.00013,2,"2024-04-21T16:30:43.072",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148642,1713717043873,-970.90733791,0.00013,2,"2024-04-21T16:30:43.873",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148643,1713717043885,-600.6,0.00013,2,"2024-04-21T16:30:43.885",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148644,1713717045458,173.8,0.00010857,2,"2024-04-21T16:30:45.458",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148675,1713717046146,-2001.5,0.00013,2,"2024-04-21T16:30:46.146",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148676,1713717046206,-6000.0,0.00013,2,"2024-04-21T16:30:46.206",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148677,1713717046217,-580.97721134,0.00013,2,"2024-04-21T16:30:46.217",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148678,1713717046229,-4930.0750536,0.00013,2,"2024-04-21T16:30:46.229",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148679,1713717046248,-193470.00000001,0.00013,2,"2024-04-21T16:30:46.248",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148680,1713717046260,-922.45000008,0.00013,2,"2024-04-21T16:30:46.260",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148681,1713717046273,-312.66909859,0.00013,2,"2024-04-21T16:30:46.273",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148682,1713717046291,-834.24869597,0.00013,2,"2024-04-21T16:30:46.291",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148683,1713717046739,-1940.34177998,0.00013,2,"2024-04-21T16:30:46.739",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148684,1713717046754,-266.8651973,0.00013,2,"2024-04-21T16:30:46.754",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148685,1713717046780,-590.71438547,0.00013,2,"2024-04-21T16:30:46.780",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148686,1713717046792,-2034.23656499,0.00013,2,"2024-04-21T16:30:46.792",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148687,1713717046810,-905.454,0.00013,2,"2024-04-21T16:30:46.810",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148688,1713717087554,567.06106105,0.00011697,2,"2024-04-21T16:31:27.554",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148689,1713717118424,7268.4428,0.00011908,2,"2024-04-21T16:31:58.424",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148690,1713717154685,-570.86,0.0001611,10,"2024-04-21T16:32:34.685",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148691,1713717217922,-165.86,0.00012261,2,"2024-04-21T16:33:37.922",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148692,1713717217943,-4409.42137827,0.00012342,2,"2024-04-21T16:33:37.943",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148693,1713717221290,1244.24905786,0.00012341,2,"2024-04-21T16:33:41.290",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148694,1713717236983,526.77797146,0.00012342,2,"2024-04-21T16:33:56.983",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148695,1713717283218,160.19027075,0.00012247,2,"2024-04-21T16:34:43.218",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148696,1713717287912,870.13,0.00010437,2,"2024-04-21T16:34:47.912",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148697,1713717295876,711.87544026,0.00012342,2,"2024-04-21T16:34:55.876",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148698,1713717314435,363.68897352,0.00012342,2,"2024-04-21T16:35:14.435",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148699,1713717318854,363.68897352,0.00012342,2,"2024-04-21T16:35:18.854",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148700,1713717361112,23900.0,0.00012297,2,"2024-04-21T16:36:01.112",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148701,1713717361569,262.86,0.00012297,2,"2024-04-21T16:36:01.569",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148704,1713717387171,840.0,0.00012251,2,"2024-04-21T16:36:27.171",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148705,1713717447604,8588.58,0.00012204,2,"2024-04-21T16:37:27.604",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148706,1713717476742,345.88,0.00012204,2,"2024-04-21T16:37:56.742",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148707,1713717476957,345.88,0.00012208,2,"2024-04-21T16:37:56.957",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148708,1713717477200,345.88,0.00012211,2,"2024-04-21T16:37:57.200",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148709,1713717477620,345.88,0.00012214,2,"2024-04-21T16:37:57.620",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148710,1713717477830,345.88,0.00012217,2,"2024-04-21T16:37:57.830",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148711,1713717478063,345.88,0.0001222,2,"2024-04-21T16:37:58.063",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148712,1713717478335,345.88,0.00012224,2,"2024-04-21T16:37:58.335",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148713,1713717478539,345.88,0.00012227,2,"2024-04-21T16:37:58.539",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148714,1713717479496,345.88,0.0001223,2,"2024-04-21T16:37:59.496",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148715,1713717479618,345.88,0.00012233,2,"2024-04-21T16:37:59.618",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148716,1713717479703,345.88,0.00012236,2,"2024-04-21T16:37:59.703",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148717,1713717479773,345.88,0.0001224,2,"2024-04-21T16:37:59.773",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148718,1713717479850,345.88,0.00012243,2,"2024-04-21T16:37:59.850",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148719,1713717479899,153.79,0.00012259,2,"2024-04-21T16:37:59.899",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148720,1713717479972,345.88,0.00012246,2,"2024-04-21T16:37:59.972",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148721,1713717480028,153.79,0.00012292,2,"2024-04-21T16:38:00.028",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148722,1713717480185,345.88,0.00012249,2,"2024-04-21T16:38:00.185",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148723,1713717480238,153.79,0.00012326,2,"2024-04-21T16:38:00.238",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148724,1713717480398,345.88,0.00012252,2,"2024-04-21T16:38:00.398",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148725,1713717480651,345.88,0.00012256,2,"2024-04-21T16:38:00.651",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148726,1713717480874,345.88,0.00012259,2,"2024-04-21T16:38:00.874",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148727,1713717481096,345.88,0.00012262,2,"2024-04-21T16:38:01.096",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148728,1713717481353,345.88,0.00012265,2,"2024-04-21T16:38:01.353",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148729,1713717513059,742.65,0.0001611,10,"2024-04-21T16:38:33.059",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148730,1713717513385,226.5,0.00011819,2,"2024-04-21T16:38:33.385",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148731,1713717526293,936.61,0.00011815,2,"2024-04-21T16:38:46.293",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148732,1713717712874,-1293.76132614,0.00012343,2,"2024-04-21T16:41:52.874",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148733,1713717727864,163.17,0.00011786,2,"2024-04-21T16:42:07.864",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148734,1713717742168,250.0,0.00011786,2,"2024-04-21T16:42:22.168",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148735,1713717754467,568.12,0.00012055,2,"2024-04-21T16:42:34.467",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148736,1713717763111,439.68307591,0.00012249,2,"2024-04-21T16:42:43.111",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148737,1713717793629,246.64,0.00011785,2,"2024-04-21T16:43:13.629",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148738,1713717854468,826.62,9.888e-05,2,"2024-04-21T16:44:14.468",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148739,1713717854689,826.62,0.00012152,2,"2024-04-21T16:44:14.689",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148740,1713717869724,11425.98353231,0.00011806,2,"2024-04-21T16:44:29.724",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148741,1713717869751,6808.57646769,0.00011806,2,"2024-04-21T16:44:29.751",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148742,1713717881726,150.13687288,0.00011747,2,"2024-04-21T16:44:41.726",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148743,1713717886295,2345.45,0.00011901,2,"2024-04-21T16:44:46.295",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148744,1713717914258,328.0,0.00011822,2,"2024-04-21T16:45:14.258",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148745,1713718002443,696.23,0.0001611,10,"2024-04-21T16:46:42.443",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148746,1713718012478,5725.38,0.0001179,2,"2024-04-21T16:46:52.478",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148747,1713718071658,172.14,0.00011706,2,"2024-04-21T16:47:51.658",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148748,1713718098412,-153.79,0.00012141,2,"2024-04-21T16:48:18.412",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148749,1713718098435,-153.79,0.0001218,2,"2024-04-21T16:48:18.435",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148750,1713718098457,-153.79,0.0001222,2,"2024-04-21T16:48:18.457",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148751,1713718098478,-153.79,0.0001226,2,"2024-04-21T16:48:18.478",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148752,1713718098500,-153.79,0.00012299,2,"2024-04-21T16:48:18.500",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148753,1713718098522,-153.79,0.00012339,2,"2024-04-21T16:48:18.522",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148754,1713718098544,-537.58418051,0.00012346,2,"2024-04-21T16:48:18.544",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148755,1713718098566,-383.98072311,0.00012347,2,"2024-04-21T16:48:18.566",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148756,1713718098590,-153.79,0.00012378,2,"2024-04-21T16:48:18.590",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148757,1713718098611,-153.79,0.00012418,2,"2024-04-21T16:48:18.611",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148758,1713718098631,-1848.11509638,0.00012418,2,"2024-04-21T16:48:18.631",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148759,1713718099301,-4000.0,0.00012418,2,"2024-04-21T16:48:19.301",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148760,1713718099916,-4000.0,0.00012417,2,"2024-04-21T16:48:19.916",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148761,1713718100586,-4000.0,0.00012417,2,"2024-04-21T16:48:20.586",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148762,1713718101216,-4000.0,0.00012417,2,"2024-04-21T16:48:21.216",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148763,1713718106894,-4000.0,0.00012417,2,"2024-04-21T16:48:26.894",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148764,1713718107453,-4000.0,0.00012417,2,"2024-04-21T16:48:27.453",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148765,1713718107953,-4000.0,0.00012417,2,"2024-04-21T16:48:27.953",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148766,1713718108811,-4000.0,0.00012417,2,"2024-04-21T16:48:28.811",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148767,1713718109205,-4000.0,0.00012417,2,"2024-04-21T16:48:29.205",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148768,1713718110174,-3248.80407098,0.00012417,2,"2024-04-21T16:48:30.174",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148769,1713718110195,-751.19592902,0.00012418,2,"2024-04-21T16:48:30.195",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148770,1713718110753,-3400.6789746,0.00012418,2,"2024-04-21T16:48:30.753",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148771,1713718110776,-153.79,0.00012457,2,"2024-04-21T16:48:30.776",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148772,1713718110798,-153.79,0.00012497,2,"2024-04-21T16:48:30.798",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148773,1713718110819,-150.0,0.00012521,2,"2024-04-21T16:48:30.819",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148774,1713718110842,-141.7410254,0.00012536,2,"2024-04-21T16:48:30.842",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148775,1713718111346,-12.0489746,0.00012536,2,"2024-04-21T16:48:31.346",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148776,1713718111368,-499.99,0.00012561,2,"2024-04-21T16:48:31.368",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148777,1713718111388,-150.99,0.00012561,2,"2024-04-21T16:48:31.388",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148778,1713718111408,-330.04,0.00012561,2,"2024-04-21T16:48:31.408",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148779,1713718111433,-153.79,0.00012576,2,"2024-04-21T16:48:31.433",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148780,1713718111454,-150.99,0.00012595,2,"2024-04-21T16:48:31.454",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148781,1713718111475,-150.99,0.00012595,2,"2024-04-21T16:48:31.475",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148782,1713718111497,-153.79,0.00012615,2,"2024-04-21T16:48:31.497",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148783,1713718111519,-150.0,0.00012644,2,"2024-04-21T16:48:31.519",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148784,1713718111541,-150.0,0.00012644,2,"2024-04-21T16:48:31.541",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148785,1713718114227,365.73222347,0.0001179,2,"2024-04-21T16:48:34.227",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148786,1713718117858,173.03375485,0.0001179,2,"2024-04-21T16:48:37.858",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148787,1713718119267,288.40093877,0.00012417,2,"2024-04-21T16:48:39.267",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148788,1713718119482,323.6720809,0.0001179,2,"2024-04-21T16:48:39.482",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148789,1713718121443,361.19639393,0.0001179,2,"2024-04-21T16:48:41.443",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148790,1713718121578,408.44629625,0.00012417,2,"2024-04-21T16:48:41.578",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148791,1713718123700,155.0,0.00012417,2,"2024-04-21T16:48:43.700",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148796,1713718130216,21.88933723,0.00012417,2,"2024-04-21T16:48:50.216",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148797,1713718130243,343.84288624,0.00012417,2,"2024-04-21T16:48:50.243",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148798,1713718135811,173.03375485,0.00012417,2,"2024-04-21T16:48:55.811",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148799,1713718137110,323.6720809,0.00012417,2,"2024-04-21T16:48:57.110",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148800,1713718138721,288.40093877,0.00012417,2,"2024-04-21T16:48:58.721",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148801,1713718139737,234.02253581,0.00012417,2,"2024-04-21T16:48:59.737",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148803,1713718143519,361.19639393,0.00012417,2,"2024-04-21T16:49:03.519",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148804,1713718143568,408.44629625,0.00012417,2,"2024-04-21T16:49:03.568",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148806,1713718152210,365.73222347,0.00012417,2,"2024-04-21T16:49:12.210",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148807,1713718154001,173.03375485,0.00012417,2,"2024-04-21T16:49:14.001",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148808,1713718161133,323.6720809,0.00012417,2,"2024-04-21T16:49:21.133",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148809,1713718162286,408.44629625,0.00012417,2,"2024-04-21T16:49:22.286",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148810,1713718162744,288.40093877,0.00012417,2,"2024-04-21T16:49:22.744",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148811,1713718163396,308.09981901,0.00012417,2,"2024-04-21T16:49:23.396",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148812,1713718163417,53.09657492,0.00012417,2,"2024-04-21T16:49:23.417",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148813,1713718170223,365.73222347,0.00012417,2,"2024-04-21T16:49:30.223",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148814,1713718171987,173.03375485,0.00012417,2,"2024-04-21T16:49:31.987",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148815,1713718176052,319.90177754,0.00012417,2,"2024-04-21T16:49:36.052",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148816,1713718177110,323.6720809,0.00012417,2,"2024-04-21T16:49:37.110",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148817,1713718179518,408.44629625,0.00012417,2,"2024-04-21T16:49:39.518",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148818,1713718180815,288.40093877,0.00012417,2,"2024-04-21T16:49:40.815",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148819,1713718183807,361.19639393,0.00012417,2,"2024-04-21T16:49:43.807",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148820,1713718188053,319.90177754,0.00012417,2,"2024-04-21T16:49:48.053",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148821,1713718188233,365.73222347,0.00012417,2,"2024-04-21T16:49:48.233",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148822,1713718194400,173.03375485,0.00012417,2,"2024-04-21T16:49:54.400",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148823,1713718195107,323.6720809,0.00012417,2,"2024-04-21T16:49:55.107",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148824,1713718196739,288.40093877,0.00012417,2,"2024-04-21T16:49:56.739",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148825,1713718197573,235.77918384,0.00012417,2,"2024-04-21T16:49:57.573",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148863,1713718232125,-172.66711241,0.00012417,2,"2024-04-21T16:50:32.125",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148865,1713718232134,-421.11063249,0.00012417,2,"2024-04-21T16:50:32.134",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148866,1713718232143,-150.0,0.00012417,2,"2024-04-21T16:50:32.143",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148867,1713718232153,-150.0,0.00012417,2,"2024-04-21T16:50:32.153",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148868,1713718232162,-150.0,0.00012417,2,"2024-04-21T16:50:32.162",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148869,1713718232172,-150.0,0.00012417,2,"2024-04-21T16:50:32.172",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148870,1713718232181,-150.0,0.00012417,2,"2024-04-21T16:50:32.181",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148871,1713718232191,-150.0,0.00012417,2,"2024-04-21T16:50:32.191",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148872,1713718232201,-150.0,0.00012417,2,"2024-04-21T16:50:32.201",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148873,1713718232210,-150.0,0.00012417,2,"2024-04-21T16:50:32.210",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148874,1713718232220,-150.0,0.00012417,2,"2024-04-21T16:50:32.220",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148875,1713718232229,-150.0,0.00012417,2,"2024-04-21T16:50:32.229",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148876,1713718232238,-150.0,0.00012417,2,"2024-04-21T16:50:32.238",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148877,1713718232247,-150.0,0.00012417,2,"2024-04-21T16:50:32.247",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148878,1713718232257,-150.0,0.00012417,2,"2024-04-21T16:50:32.257",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148879,1713718232266,-150.0,0.00012417,2,"2024-04-21T16:50:32.266",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148880,1713718232275,-470.76153162,0.00012417,2,"2024-04-21T16:50:32.275",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148881,1713718232285,-150.0,0.00012417,2,"2024-04-21T16:50:32.285",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148882,1713718232294,-150.0,0.00012417,2,"2024-04-21T16:50:32.294",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148883,1713718232304,-150.0,0.00012417,2,"2024-04-21T16:50:32.304",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148884,1713718232313,-319.90177754,0.00012417,2,"2024-04-21T16:50:32.313",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148885,1713718232323,-150.0,0.00012417,2,"2024-04-21T16:50:32.323",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148886,1713718232332,-150.0,0.00012417,2,"2024-04-21T16:50:32.332",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148887,1713718232341,-150.0,0.00012417,2,"2024-04-21T16:50:32.341",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148888,1713718232351,-150.0,0.00012417,2,"2024-04-21T16:50:32.351",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148889,1713718232361,-150.0,0.00012417,2,"2024-04-21T16:50:32.361",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148890,1713718232370,-284.84998968,0.00012417,2,"2024-04-21T16:50:32.370",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148891,1713718232379,-223.37488952,0.00012417,2,"2024-04-21T16:50:32.379",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148892,1713718232389,-173.03375485,0.00012417,2,"2024-04-21T16:50:32.389",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148893,1713718232398,-288.40093877,0.00012417,2,"2024-04-21T16:50:32.398",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148894,1713718232407,-153.79,0.00012655,2,"2024-04-21T16:50:32.407",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148895,1713718232416,-153.79,0.00012694,2,"2024-04-21T16:50:32.416",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148896,1713718232425,-153.79,0.00012734,2,"2024-04-21T16:50:32.425",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148897,1713718232436,-3256.84443637,0.00012772,2,"2024-04-21T16:50:32.436",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148898,1713718232445,-153.79,0.00012773,2,"2024-04-21T16:50:32.445",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148899,1713718232455,-1649.92478334,0.00012797,2,"2024-04-21T16:50:32.455",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148900,1713718232464,-915.46277688,0.00012823,2,"2024-04-21T16:50:32.464",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148901,1713718232476,-734.46200643,0.00012823,2,"2024-04-21T16:50:32.476",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148902,1713718232485,-1649.92478331,0.00012849,2,"2024-04-21T16:50:32.485",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148903,1713718232494,-251.23282896,0.00012867,2,"2024-04-21T16:50:32.494",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148904,1713718232503,-114.3803813,0.00012869,2,"2024-04-21T16:50:32.503",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148905,1713718232514,-66.38763789,0.00012869,2,"2024-04-21T16:50:32.514",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148906,1713718232523,-280.14852305,0.0001287,2,"2024-04-21T16:50:32.523",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148907,1713718232545,-550.0,0.0001287,2,"2024-04-21T16:50:32.545",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148908,1713718232556,-306.20467746,0.0001287,2,"2024-04-21T16:50:32.556",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148909,1713718232568,-372.77802949,0.0001287,2,"2024-04-21T16:50:32.568",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148910,1713718232578,-689.38208208,0.00012874,2,"2024-04-21T16:50:32.578",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148911,1713718232596,-960.54270123,0.00012874,2,"2024-04-21T16:50:32.596",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148912,1713718232606,-359.18860075,0.00012895,2,"2024-04-21T16:50:32.606",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148913,1713718232615,-17772.26869802,0.00012895,2,"2024-04-21T16:50:32.615",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148918,1713718232739,-4036.77363036,0.00012895,2,"2024-04-21T16:50:32.739",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148936,1713718232879,-615.69079611,0.00012895,2,"2024-04-21T16:50:32.879",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148938,1713718232888,-802.65935829,0.00012896,2,"2024-04-21T16:50:32.888",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148940,1713718232899,-260.79473481,0.00012896,2,"2024-04-21T16:50:32.899",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148948,1713718232969,-380923.85582065,0.00012896,2,"2024-04-21T16:50:32.969",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148951,1713718232980,-5985.8999,0.00012896,2,"2024-04-21T16:50:32.980",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148953,1713718232992,-5560.26,0.00012896,2,"2024-04-21T16:50:32.992",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148955,1713718233003,-78253.1293222,0.00012896,2,"2024-04-21T16:50:33.003",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148956,1713718233014,-1288.91268,0.00012896,2,"2024-04-21T16:50:33.014",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148957,1713718233026,-514.656,0.00012896,2,"2024-04-21T16:50:33.026",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148958,1713718233086,-493.59029654,0.00012896,2,"2024-04-21T16:50:33.086",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148959,1713718233118,-604.58164149,0.00012896,2,"2024-04-21T16:50:33.118",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148960,1713718233148,-1421.18809713,0.00012896,2,"2024-04-21T16:50:33.148",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148961,1713718233223,-70000.55714848,0.00012896,2,"2024-04-21T16:50:33.223",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148962,1713718233232,-22258.73974641,0.00012897,2,"2024-04-21T16:50:33.232",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148963,1713718233243,-1197.58,0.00012897,2,"2024-04-21T16:50:33.243",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148975,1713718238331,-180.7680192,0.00012869,2,"2024-04-21T16:50:38.331",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148976,1713718238341,-40648.0331599,0.00012897,2,"2024-04-21T16:50:38.341",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148977,1713718238352,-12351.7,0.00012897,2,"2024-04-21T16:50:38.352",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148978,1713718238364,-537.53904331,0.00012897,2,"2024-04-21T16:50:38.364",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148979,1713718238375,-1583.98115686,0.00012897,2,"2024-04-21T16:50:38.375",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148980,1713718238386,-7614.42689352,0.00012897,2,"2024-04-21T16:50:38.386",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148981,1713718238395,-1212.80413642,0.00012897,2,"2024-04-21T16:50:38.395",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148982,1713718238405,-1212.8041364,0.00012899,2,"2024-04-21T16:50:38.405",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148983,1713718238414,-162.25944083,0.000129,2,"2024-04-21T16:50:38.414",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148984,1713718238423,-1536.55060962,0.000129,2,"2024-04-21T16:50:38.423",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148985,1713718238485,-23134.05738167,0.000129,2,"2024-04-21T16:50:38.485",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148986,1713718238494,-509.87211844,0.000129,2,"2024-04-21T16:50:38.494",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148987,1713718238504,-197.8184091,0.000129,2,"2024-04-21T16:50:38.504",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148988,1713718238513,-1649.92478331,0.000129,2,"2024-04-21T16:50:38.513",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148989,1713718238522,-176.35323577,0.000129,2,"2024-04-21T16:50:38.522",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148990,1713718238536,-1212.8041364,0.000129,2,"2024-04-21T16:50:38.536",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148991,1713718238545,-2464.01890355,0.00012994,2,"2024-04-21T16:50:38.545",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148992,1713718238555,-155.0,0.00012994,2,"2024-04-21T16:50:38.555",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148993,1713718238566,-155.0,0.00012994,2,"2024-04-21T16:50:38.566",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148994,1713718238575,-155.0,0.00012994,2,"2024-04-21T16:50:38.575",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148995,1713718238584,-155.39954013,0.00012994,2,"2024-04-21T16:50:38.584",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148996,1713718238594,-155.0,0.00012994,2,"2024-04-21T16:50:38.594",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148997,1713718238603,-155.0,0.00012994,2,"2024-04-21T16:50:38.603",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323148998,1713718238614,-161.3283795,0.00012994,2,"2024-04-21T16:50:38.614",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149000,1713718238624,-709.08776493,0.00012994,2,"2024-04-21T16:50:38.624",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149001,1713718238653,-155.0,0.00012994,2,"2024-04-21T16:50:38.653",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149002,1713718238670,-155.16352534,0.00012994,2,"2024-04-21T16:50:38.670",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149003,1713718238681,-155.0,0.00012994,2,"2024-04-21T16:50:38.681",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149004,1713718238691,-155.0,0.00012994,2,"2024-04-21T16:50:38.691",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149005,1713718238709,-2233.26871224,0.00012994,2,"2024-04-21T16:50:38.709",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149006,1713718238851,-1018.59519099,0.00012994,2,"2024-04-21T16:50:38.851",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149007,1713718238910,-155.17159666,0.00012995,2,"2024-04-21T16:50:38.910",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149008,1713718238922,-295.73197132,0.00012995,2,"2024-04-21T16:50:38.922",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149009,1713718238932,-234.17042455,0.00012995,2,"2024-04-21T16:50:38.932",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149010,1713718238942,-155.24595245,0.00012997,2,"2024-04-21T16:50:38.942",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149011,1713718238959,-332.6275332,0.00012997,2,"2024-04-21T16:50:38.959",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149012,1713718238970,-2316.12566505,0.00012997,2,"2024-04-21T16:50:38.970",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149013,1713718238980,-161.90159154,0.00012997,2,"2024-04-21T16:50:38.980",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149014,1713718238989,-333.68785673,0.00012997,2,"2024-04-21T16:50:38.989",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149015,1713718239000,-704.26951139,0.00012997,2,"2024-04-21T16:50:39.000",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149016,1713718239011,-331.19856956,0.00012997,2,"2024-04-21T16:50:39.011",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149017,1713718239022,-155.0,0.00012997,2,"2024-04-21T16:50:39.022",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149018,1713718239032,-2328.68919943,0.00012997,2,"2024-04-21T16:50:39.032",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149019,1713718239042,-336.79521569,0.00012997,2,"2024-04-21T16:50:39.042",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149020,1713718239052,-3788.17934575,0.00012997,2,"2024-04-21T16:50:39.052",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149021,1713718239062,-414.00362573,0.00012997,2,"2024-04-21T16:50:39.062",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149022,1713718239072,-155.0,0.00012997,2,"2024-04-21T16:50:39.072",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149023,1713718239082,-155.2737892,0.00012997,2,"2024-04-21T16:50:39.082",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149024,1713718239092,-457.12052845,0.00012997,2,"2024-04-21T16:50:39.092",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149025,1713718239104,-155.0,0.00012997,2,"2024-04-21T16:50:39.104",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149026,1713718239114,-210.40439846,0.00012997,2,"2024-04-21T16:50:39.114",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149027,1713718239125,-182.296256,0.00012997,2,"2024-04-21T16:50:39.125",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149028,1713718239135,-1469.78007341,0.00012997,2,"2024-04-21T16:50:39.135",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149029,1713718239145,-155.0,0.00012997,2,"2024-04-21T16:50:39.145",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149030,1713718239155,-358.19314831,0.00012997,2,"2024-04-21T16:50:39.155",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149031,1713718239165,-276.60872332,0.00012997,2,"2024-04-21T16:50:39.165",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149032,1713718239174,-187.27028764,0.00012997,2,"2024-04-21T16:50:39.174",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149033,1713718239184,-333.19529501,0.00012997,2,"2024-04-21T16:50:39.184",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149034,1713718239194,-215.83533507,0.00012997,2,"2024-04-21T16:50:39.194",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149035,1713718239208,-770.82600876,0.00012997,2,"2024-04-21T16:50:39.208",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149036,1713718239218,-164.07990913,0.00012997,2,"2024-04-21T16:50:39.218",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149037,1713718239229,-3352.25628214,0.00012997,2,"2024-04-21T16:50:39.229",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149038,1713718239239,-1775.09187772,0.00012997,2,"2024-04-21T16:50:39.239",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149039,1713718239249,-1814.13722347,0.00012997,2,"2024-04-21T16:50:39.249",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149040,1713718239259,-156.89734001,0.00012997,2,"2024-04-21T16:50:39.259",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149041,1713718239269,-298.50232026,0.00012997,2,"2024-04-21T16:50:39.269",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149042,1713718239280,-192.47158963,0.00012997,2,"2024-04-21T16:50:39.280",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149043,1713718239290,-325.32875202,0.00012997,2,"2024-04-21T16:50:39.290",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149044,1713718239301,-7338.41932417,0.00012999,2,"2024-04-21T16:50:39.301",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149045,1713718239310,-1325.06419739,0.00012999,2,"2024-04-21T16:50:39.310",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149046,1713718239322,-4348.95112521,0.00012999,2,"2024-04-21T16:50:39.322",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149047,1713718239332,-9752229.09447678,0.00013,2,"2024-04-21T16:50:39.332",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149048,1713718239345,-404092.6233082,0.00013,2,"2024-04-21T16:50:39.345",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149049,1713718239355,-56687.33741171,0.00013,2,"2024-04-21T16:50:39.355",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149050,1713718239365,-420406.6200438,0.00013,2,"2024-04-21T16:50:39.365",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149051,1713718239480,-1462.53422812,0.00013,2,"2024-04-21T16:50:39.480",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149052,1713718239492,-945.992404,0.00013,2,"2024-04-21T16:50:39.492",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149053,1713718239516,-15691.4639555,0.00013,2,"2024-04-21T16:50:39.516",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149054,1713718239529,-656.86,0.00013,2,"2024-04-21T16:50:39.529",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149055,1713718239541,-1792.86968232,0.00013,2,"2024-04-21T16:50:39.541",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149056,1713718239564,-671.95731408,0.00013,2,"2024-04-21T16:50:39.564",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149057,1713718239577,-12850.00000479,0.00013,2,"2024-04-21T16:50:39.577",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149058,1713718239595,-14554.3,0.00013,2,"2024-04-21T16:50:39.595",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149087,1713718240462,-517.2,0.00013,2,"2024-04-21T16:50:40.462",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149088,1713718240484,-293.76879522,0.00013,2,"2024-04-21T16:50:40.484",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149089,1713718240498,-32935.320011,0.00013,2,"2024-04-21T16:50:40.498",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149090,1713718240538,-6382.7,0.00013,2,"2024-04-21T16:50:40.538",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149091,1713718240580,-415.0266194,0.00013,2,"2024-04-21T16:50:40.580",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149092,1713718240640,-471.76490894,0.00013,2,"2024-04-21T16:50:40.640",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149093,1713718240652,-15940.35739304,0.00013,2,"2024-04-21T16:50:40.652",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149145,1713718243201,-335.75910873,0.00012417,2,"2024-04-21T16:50:43.201",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149147,1713718243211,-478.10663926,0.00013,2,"2024-04-21T16:50:43.211",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149150,1713718243226,-609.37384438,0.00013,2,"2024-04-21T16:50:43.226",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149169,1713718243374,-10885.30238,0.00013,2,"2024-04-21T16:50:43.374",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149170,1713718243561,-406162.34667226,0.00013,2,"2024-04-21T16:50:43.561",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149171,1713718243601,-3138.05679187,0.00013,2,"2024-04-21T16:50:43.601",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149176,1713718243916,-300680.71477925,0.00013,2,"2024-04-21T16:50:43.916",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149177,1713718243928,-302.09356369,0.00013,2,"2024-04-21T16:50:43.928",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149178,1713718243941,-4689.61668922,0.00013,2,"2024-04-21T16:50:43.941",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149184,1713718246157,-408.44629625,0.00012417,2,"2024-04-21T16:50:46.157",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149185,1713718246166,-588.96220375,0.00013,2,"2024-04-21T16:50:46.166",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149186,1713718246214,-131604.77750226,0.00013,2,"2024-04-21T16:50:46.214",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149187,1713718246225,-1021.19623878,0.00013,2,"2024-04-21T16:50:46.225",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149188,1713718246236,-635.96767455,0.00013,2,"2024-04-21T16:50:46.236",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149189,1713718246277,-4024.20192038,0.00013,2,"2024-04-21T16:50:46.277",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149192,1713718246702,-19840.83385625,0.00013,2,"2024-04-21T16:50:46.702",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149193,1713718246713,-725.57999991,0.00013,2,"2024-04-21T16:50:46.713",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149194,1713718246725,-120956.41340834,0.00013,2,"2024-04-21T16:50:46.725",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149195,1713718246735,-440.04038768,0.00013,2,"2024-04-21T16:50:46.735",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149196,1713718246746,-2734.71085841,0.00013,2,"2024-04-21T16:50:46.746",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149197,1713718246757,-909.18055416,0.00013,2,"2024-04-21T16:50:46.757",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149198,1713718246768,-604.54,0.00013,2,"2024-04-21T16:50:46.768",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149199,1713718246781,-508.11733546,0.00013,2,"2024-04-21T16:50:46.781",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149200,1713718246792,-259.98000844,0.00013,2,"2024-04-21T16:50:46.792",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149201,1713718246803,-1324.07388041,0.00013,2,"2024-04-21T16:50:46.803",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149202,1713718246814,-682.36101224,0.00013,2,"2024-04-21T16:50:46.814",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149203,1713718246825,-1331.8735148,0.00013,2,"2024-04-21T16:50:46.825",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149204,1713718246837,-5341.48643618,0.00013,2,"2024-04-21T16:50:46.837",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149206,1713718334196,-298.58843833,0.00012416,2,"2024-04-21T16:52:14.196",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149207,1713718334220,-247.26064112,0.00012417,2,"2024-04-21T16:52:14.220",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149208,1713718334242,-180.6942879,0.00012417,2,"2024-04-21T16:52:14.242",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149210,1713718347533,3273.45663265,0.00012405,2,"2024-04-21T16:52:27.533",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149211,1713718347555,4000.0,0.00012405,2,"2024-04-21T16:52:27.555",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149212,1713718357990,3655.02270226,0.0001003,2,"2024-04-21T16:52:37.990",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149213,1713718379917,-4000.0,0.00012247,2,"2024-04-21T16:52:59.917",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149214,1713718380533,-4000.0,0.00012247,2,"2024-04-21T16:53:00.533",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149215,1713718381184,-3451.79955637,0.00012247,2,"2024-04-21T16:53:01.184",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149216,1713718381206,-548.20044363,0.00012248,2,"2024-04-21T16:53:01.206",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149217,1713718381802,-4000.0,0.00012248,2,"2024-04-21T16:53:01.802",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149218,1713718382467,-4000.0,0.00012248,2,"2024-04-21T16:53:02.467",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149219,1713718389713,-1450.0,0.00012248,2,"2024-04-21T16:53:09.713",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149220,1713718395963,826.94,0.00010238,2,"2024-04-21T16:53:15.963",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149221,1713718399081,319.90177754,0.0001003,2,"2024-04-21T16:53:19.081",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149222,1713718411089,319.90177754,0.0001003,2,"2024-04-21T16:53:31.089",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149223,1713718412144,1100.0,0.00012,2,"2024-04-21T16:53:32.144",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149224,1713718429093,319.90177754,0.0001003,2,"2024-04-21T16:53:49.093",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149225,1713718445102,317.89204654,0.0001003,2,"2024-04-21T16:54:05.102",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149227,1713718459007,200.0,0.0001194,2,"2024-04-21T16:54:19.007",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149233,1713718494115,709.03,0.0001611,10,"2024-04-21T16:54:54.115",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149234,1713718513540,200.0,0.00016438,10,"2024-04-21T16:55:13.540",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149235,1713718522399,6112.91,0.00011937,2,"2024-04-21T16:55:22.399",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149236,1713718546407,172.98,0.00011977,2,"2024-04-21T16:55:46.407",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149237,1713718551509,284.28244355,0.000273,120,"2024-04-21T16:55:51.509",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149238,1713718562320,1000.0,0.00011825,2,"2024-04-21T16:56:02.320",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149239,1713718567961,150.0,0.00011825,2,"2024-04-21T16:56:07.961",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149240,1713718632499,179.5896633,0.00011944,2,"2024-04-21T16:57:12.499",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149241,1713718637743,174.68,0.00011881,2,"2024-04-21T16:57:17.743",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149242,1713718642989,2000.0,0.00011878,3,"2024-04-21T16:57:22.989",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149243,1713718726954,164.83,9.481e-05,2,"2024-04-21T16:58:46.954",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149244,1713718727019,164.83,0.00011851,2,"2024-04-21T16:58:47.019",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149245,1713718730923,2016.86673708,0.00026,90,"2024-04-21T16:58:50.923",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149246,1713718834818,16607.29,0.00011874,2,"2024-04-21T17:00:34.818",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149247,1713718889476,165.17,0.00011882,2,"2024-04-21T17:01:29.476",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149248,1713718890946,785.59,9.965e-05,2,"2024-04-21T17:01:30.946",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149249,1713718995114,17349.2415,0.00011933,2,"2024-04-21T17:03:15.114",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149250,1713719029546,250.0,0.00011864,2,"2024-04-21T17:03:49.546",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149251,1713719058464,172.98,0.00011953,2,"2024-04-21T17:04:18.464",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149252,1713719080009,664.71,0.0001611,10,"2024-04-21T17:04:40.009",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149253,1713719081371,4074.94,0.00011864,2,"2024-04-21T17:04:41.371",0.0002774,34.33,0.9794878457173473,920115191.6610826]
[323149254,1713719115808,20163.2950439,0.00011864,2,"2024-04-21T17:05:15.808",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149255,1713719131566,181.2,0.00011842,2,"2024-04-21T17:05:31.566",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149256,1713719142372,200.0,0.00011857,2,"2024-04-21T17:05:42.372",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149257,1713719145814,20163.2950439,0.00011864,2,"2024-04-21T17:05:45.814",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149258,1713719206780,164.83,9.477e-05,2,"2024-04-21T17:06:46.780",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149259,1713719224639,160.19027074,0.00011919,2,"2024-04-21T17:07:04.639",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149260,1713719237874,4845.95694507,0.00011864,2,"2024-04-21T17:07:17.874",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149261,1713719245797,9872.02119639,0.00011864,2,"2024-04-21T17:07:25.797",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149262,1713719245821,10296.05094591,0.00011864,2,"2024-04-21T17:07:25.821",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149263,1713719251426,3382.14833468,0.00011863,2,"2024-04-21T17:07:31.426",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149264,1713719252036,-871.41036675,0.00012016,2,"2024-04-21T17:07:32.036",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149265,1713719252057,-359.2642544,0.00012017,2,"2024-04-21T17:07:32.057",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149266,1713719252078,-5545.18226245,0.00012017,2,"2024-04-21T17:07:32.078",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149267,1713719252100,-4728.17005222,0.00012018,2,"2024-04-21T17:07:32.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149268,1713719261858,12175.49194543,0.00011864,2,"2024-04-21T17:07:41.858",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149269,1713719270197,2275.337149,0.00011961,2,"2024-04-21T17:07:50.197",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149270,1713719270498,365.73222347,0.00011864,2,"2024-04-21T17:07:50.498",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149271,1713719270934,288.40093877,0.00011864,2,"2024-04-21T17:07:50.934",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149272,1713719271742,867.00991803,0.00012018,2,"2024-04-21T17:07:51.742",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149273,1713719277254,1471.40604179,0.00012018,2,"2024-04-21T17:07:57.254",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149274,1713719278059,942.94052487,0.00012018,2,"2024-04-21T17:07:58.059",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149275,1713719287252,209.79433617,0.00012018,2,"2024-04-21T17:08:07.252",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149276,1713719287813,942.10259621,0.00012018,2,"2024-04-21T17:08:07.813",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149277,1713719288888,189.85547042,0.00012018,2,"2024-04-21T17:08:08.888",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149278,1713719295161,1354.24429715,0.00012018,2,"2024-04-21T17:08:15.161",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149279,1713719298007,942.94052487,0.00012018,2,"2024-04-21T17:08:18.007",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149280,1713719316078,942.94052487,0.00012018,2,"2024-04-21T17:08:36.078",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149281,1713719319289,221.89412981,0.00011838,2,"2024-04-21T17:08:39.289",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149282,1713719321105,871.41036675,0.0001202,2,"2024-04-21T17:08:41.105",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149283,1713719325771,871.41036675,0.0001202,2,"2024-04-21T17:08:45.771",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149284,1713719330786,12264.4007,0.00011923,2,"2024-04-21T17:08:50.786",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149285,1713719334022,942.94052487,0.00012018,2,"2024-04-21T17:08:54.022",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149286,1713719352008,723.38166956,0.00012018,2,"2024-04-21T17:09:12.008",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149287,1713719355162,651.75688469,0.0001202,2,"2024-04-21T17:09:15.162",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149288,1713719365816,643.60909556,0.0001202,2,"2024-04-21T17:09:25.816",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149289,1713719390082,842.93,0.00010008,2,"2024-04-21T17:09:50.082",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149290,1713719427839,517.4377764,0.00011921,2,"2024-04-21T17:10:27.839",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149297,1713719432366,-405.1541012,0.00012021,2,"2024-04-21T17:10:32.366",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149299,1713719432376,-94.1457029,0.000122,2,"2024-04-21T17:10:32.376",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149300,1713719432387,-418.8410971,0.000122,2,"2024-04-21T17:10:32.387",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149301,1713719432397,-842.93,0.00012272,2,"2024-04-21T17:10:32.397",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149302,1713719432406,-40.31291594,0.000123,2,"2024-04-21T17:10:32.406",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149303,1713719432419,-221.34708675,0.000123,2,"2024-04-21T17:10:32.419",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149304,1713719432429,-161.83401547,0.00012348,2,"2024-04-21T17:10:32.429",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149305,1713719432441,-1131.79090815,0.00012348,2,"2024-04-21T17:10:32.441",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149306,1713719432450,-135.00635735,0.00012501,2,"2024-04-21T17:10:32.450",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149307,1713719432461,-14.99364265,0.00012501,2,"2024-04-21T17:10:32.461",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149308,1713719432471,-150.99,0.00012502,2,"2024-04-21T17:10:32.471",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149309,1713719432480,-499.99,0.00012502,2,"2024-04-21T17:10:32.480",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149310,1713719432490,-150.99,0.00012502,2,"2024-04-21T17:10:32.490",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149311,1713719432500,-3876.51,0.00012502,2,"2024-04-21T17:10:32.500",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149312,1713719432509,-224.99,0.00012601,2,"2024-04-21T17:10:32.509",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149313,1713719432519,-223.38662731,0.000127,2,"2024-04-21T17:10:32.519",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149314,1713719432528,-1262.24606322,0.000127,2,"2024-04-21T17:10:32.528",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149315,1713719432538,-582.87045042,0.00012767,2,"2024-04-21T17:10:32.538",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149316,1713719432547,-161.00693236,0.0001279,2,"2024-04-21T17:10:32.547",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149317,1713719432556,-4727.08535806,0.00012797,2,"2024-04-21T17:10:32.556",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149318,1713719432565,-359.1129471,0.00012797,2,"2024-04-21T17:10:32.565",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149319,1713719432575,-598.88095376,0.00012797,2,"2024-04-21T17:10:32.575",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149320,1713719432584,-4845.78101774,0.00012797,2,"2024-04-21T17:10:32.584",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149321,1713719432593,-155.56457637,0.00012797,2,"2024-04-21T17:10:32.593",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149322,1713719432603,-11675.39486543,0.00012799,2,"2024-04-21T17:10:32.603",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149323,1713719432615,-2860.88092348,0.00012799,2,"2024-04-21T17:10:32.615",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149324,1713719432642,-846.19923555,0.00012799,2,"2024-04-21T17:10:32.642",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149325,1713719432653,-2976.3,0.00012799,2,"2024-04-21T17:10:32.653",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149326,1713719432665,-521.81099168,0.00012799,2,"2024-04-21T17:10:32.665",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149327,1713719432676,-5137.53228514,0.00012799,2,"2024-04-21T17:10:32.676",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149328,1713719432697,-875.59927975,0.00012799,2,"2024-04-21T17:10:32.697",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149331,1713719432709,-660.73638062,0.00012799,2,"2024-04-21T17:10:32.709",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149333,1713719432720,-9054.667061,0.00012799,2,"2024-04-21T17:10:32.720",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149347,1713719438328,-1241.66173933,0.00012798,2,"2024-04-21T17:10:38.328",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149348,1713719438337,-1018.49001167,0.00012799,2,"2024-04-21T17:10:38.337",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149349,1713719438352,-3520.0,0.00012799,2,"2024-04-21T17:10:38.352",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149350,1713719438363,-2730.0,0.00012799,2,"2024-04-21T17:10:38.363",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149351,1713719438545,-1942.9281,0.00012799,2,"2024-04-21T17:10:38.545",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149352,1713719438557,-63313.26326133,0.00012799,2,"2024-04-21T17:10:38.557",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149353,1713719438620,-351.51696174,0.00012799,2,"2024-04-21T17:10:38.620",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149354,1713719438631,-438624.7656422,0.00012799,2,"2024-04-21T17:10:38.631",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149355,1713719438640,-292956.07634925,0.000128,2,"2024-04-21T17:10:38.640",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149356,1713719438650,-582.87045042,0.00012834,2,"2024-04-21T17:10:38.650",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149357,1713719438659,-251.08783605,0.00012867,2,"2024-04-21T17:10:38.659",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149358,1713719438668,-178.74770361,0.00012869,2,"2024-04-21T17:10:38.668",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149359,1713719438677,-1509.13123,0.0001287,2,"2024-04-21T17:10:38.677",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149360,1713719438687,-239.72354,0.0001287,2,"2024-04-21T17:10:38.687",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149361,1713719438698,-11736.50518565,0.000129,2,"2024-04-21T17:10:38.698",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149362,1713719438707,-975.39263993,0.000129,2,"2024-04-21T17:10:38.707",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149363,1713719438716,-335.09442161,0.000129,2,"2024-04-21T17:10:38.716",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149364,1713719438726,-335.09442156,0.000129,2,"2024-04-21T17:10:38.726",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149365,1713719438736,-335.09442156,0.000129,2,"2024-04-21T17:10:38.736",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149366,1713719438746,-335.09442156,0.000129,2,"2024-04-21T17:10:38.746",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149367,1713719438755,-335.09442156,0.000129,2,"2024-04-21T17:10:38.755",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149368,1713719438764,-335.09442156,0.000129,2,"2024-04-21T17:10:38.764",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149369,1713719438775,-335.09442156,0.000129,2,"2024-04-21T17:10:38.775",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149370,1713719438784,-335.09442156,0.000129,2,"2024-04-21T17:10:38.784",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149371,1713719438794,-171.25018801,0.000129,2,"2024-04-21T17:10:38.794",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149372,1713719438803,-175.11985595,0.000129,2,"2024-04-21T17:10:38.803",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149373,1713719438812,-206.0608428,0.000129,2,"2024-04-21T17:10:38.812",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149375,1713719438821,-1262.24606322,0.000129,2,"2024-04-21T17:10:38.821",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149377,1713719438830,-1509.13123,0.000129,2,"2024-04-21T17:10:38.830",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149378,1713719438839,-176.35323577,0.000129,2,"2024-04-21T17:10:38.839",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149379,1713719438849,-582.87045042,0.000129,2,"2024-04-21T17:10:38.849",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149380,1713719438859,-270.09229364,0.000129,2,"2024-04-21T17:10:38.859",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149381,1713719438868,-1088.85747038,0.000129,2,"2024-04-21T17:10:38.868",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149382,1713719438877,-331.15027798,0.000129,2,"2024-04-21T17:10:38.877",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149383,1713719438887,-1727.40201511,0.000129,2,"2024-04-21T17:10:38.887",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149384,1713719438897,-175.11985595,0.00012915,2,"2024-04-21T17:10:38.897",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149385,1713719438908,-175.11985595,0.0001293,2,"2024-04-21T17:10:38.908",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149386,1713719438919,-1509.13124,0.0001293,2,"2024-04-21T17:10:38.919",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149387,1713719438928,-652.5349,0.00012935,2,"2024-04-21T17:10:38.928",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149388,1713719438937,-175.11985595,0.00012945,2,"2024-04-21T17:10:38.937",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149389,1713719438947,-175.11985595,0.0001296,2,"2024-04-21T17:10:38.947",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149390,1713719438956,-2050.22082379,0.00012985,2,"2024-04-21T17:10:38.956",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149391,1713719438965,-1060.25258185,0.00012997,2,"2024-04-21T17:10:38.965",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149392,1713719438974,-23317.44939789,0.00012997,2,"2024-04-21T17:10:38.974",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149393,1713719438984,-207.69492018,0.00012997,2,"2024-04-21T17:10:38.984",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149394,1713719438994,-170.18899836,0.00012997,2,"2024-04-21T17:10:38.994",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149395,1713719439003,-192.46391051,0.00012997,2,"2024-04-21T17:10:39.003",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149396,1713719439012,-155.0,0.00012997,2,"2024-04-21T17:10:39.012",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149397,1713719439021,-157.78253506,0.00012997,2,"2024-04-21T17:10:39.021",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149398,1713719439030,-155.75757922,0.00012997,2,"2024-04-21T17:10:39.030",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149399,1713719439040,-684.35779044,0.00012997,2,"2024-04-21T17:10:39.040",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149400,1713719439050,-7338.41932417,0.00012997,2,"2024-04-21T17:10:39.050",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149401,1713719439059,-1866.07720146,0.00012998,2,"2024-04-21T17:10:39.059",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149402,1713719439068,-155.0,0.00012998,2,"2024-04-21T17:10:39.068",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149403,1713719439077,-12016.58,0.00012999,2,"2024-04-21T17:10:39.077",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149404,1713719439086,-207.76281559,0.00012999,2,"2024-04-21T17:10:39.086",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149405,1713719439095,-1762.31905022,0.00012999,2,"2024-04-21T17:10:39.095",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149406,1713719439104,-186.58813403,0.00012999,2,"2024-04-21T17:10:39.104",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149407,1713719439113,-1459.85695339,0.00012999,2,"2024-04-21T17:10:39.113",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149408,1713719439123,-878.0,0.00013,2,"2024-04-21T17:10:39.123",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149409,1713719439132,-7792591.18070929,0.00013,2,"2024-04-21T17:10:39.132",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149410,1713719439142,-299.288,0.00013,2,"2024-04-21T17:10:39.142",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149411,1713719439151,-62190.35996847,0.00013,2,"2024-04-21T17:10:39.151",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149412,1713719439160,-1083028.75834614,0.00013,2,"2024-04-21T17:10:39.160",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149413,1713719439940,-881186.58076371,0.00013,2,"2024-04-21T17:10:39.940",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149421,1713719440503,-422414.55293078,0.00013,2,"2024-04-21T17:10:40.503",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149422,1713719440515,-4697.0377176,0.00013,2,"2024-04-21T17:10:40.515",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149423,1713719440551,-1939.208,0.00013,2,"2024-04-21T17:10:40.551",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149424,1713719440563,-528.097667,0.00013,2,"2024-04-21T17:10:40.563",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149425,1713719440770,-387.68567418,0.00013,2,"2024-04-21T17:10:40.770",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149426,1713719440827,-696.92,0.00013,2,"2024-04-21T17:10:40.827",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149429,1713719443488,-647.44,0.00013,2,"2024-04-21T17:10:43.488",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149430,1713719443552,-1971.34891282,0.00013,2,"2024-04-21T17:10:43.552",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149431,1713719443568,-5972.60867431,0.00013,2,"2024-04-21T17:10:43.568",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149432,1713719443665,-1226.99999763,0.00013,2,"2024-04-21T17:10:43.665",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149433,1713719443687,-658.35,0.00013,2,"2024-04-21T17:10:43.687",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149434,1713719443709,-141664.02297838,0.00013,2,"2024-04-21T17:10:43.709",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149435,1713719443737,-1037.17902075,0.00013,2,"2024-04-21T17:10:43.737",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149436,1713719443757,-1204.17105637,0.00013,2,"2024-04-21T17:10:43.757",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149437,1713719443796,-3451.5393,0.00013,2,"2024-04-21T17:10:43.796",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149494,1713719446344,-28061.79117714,0.00013,2,"2024-04-21T17:10:46.344",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149496,1713719446355,-546.24804574,0.00013,2,"2024-04-21T17:10:46.355",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149499,1713719446366,-353.72775362,0.00013,2,"2024-04-21T17:10:46.366",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149504,1713719446406,-257.15164216,0.00012999,2,"2024-04-21T17:10:46.406",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149506,1713719446417,-472.77683453,0.00012999,2,"2024-04-21T17:10:46.417",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149508,1713719446427,-2595.02316546,0.00013,2,"2024-04-21T17:10:46.427",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149509,1713719446438,-1236.72,0.00013,2,"2024-04-21T17:10:46.438",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149511,1713719446451,-2305.1463,0.00013,2,"2024-04-21T17:10:46.451",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149513,1713719446489,-500.0,0.00013,2,"2024-04-21T17:10:46.489",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149514,1713719446501,-556.42300782,0.00013,2,"2024-04-21T17:10:46.501",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149515,1713719446535,-645.61554282,0.00012999,2,"2024-04-21T17:10:46.535",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149516,1713719446544,-19150.49511066,0.00013,2,"2024-04-21T17:10:46.544",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149517,1713719446556,-823.29,0.00013,2,"2024-04-21T17:10:46.556",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149518,1713719446612,-322.51994525,0.00013,2,"2024-04-21T17:10:46.612",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149519,1713719446624,-15911.69331384,0.00013,2,"2024-04-21T17:10:46.624",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149520,1713719446637,-923619.03449918,0.00013,2,"2024-04-21T17:10:46.637",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149521,1713719446653,-585.22668101,0.00013,2,"2024-04-21T17:10:46.653",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149525,1713719575897,623.16,0.0001611,10,"2024-04-21T17:12:55.897",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149526,1713719674782,1507.08911222,0.00011947,2,"2024-04-21T17:14:34.782",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149527,1713719764823,200.0,0.00016438,10,"2024-04-21T17:16:04.823",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149528,1713719884477,758.63,0.0001023,2,"2024-04-21T17:18:04.477",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149529,1713719929272,1207.4841,0.00011942,2,"2024-04-21T17:18:49.272",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149530,1713719986567,250.0,0.00011991,2,"2024-04-21T17:19:46.567",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149531,1713720061261,2715.95,0.00011956,2,"2024-04-21T17:21:01.261",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149532,1713720061546,855.1,0.00011956,2,"2024-04-21T17:21:01.546",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149533,1713720070796,584.21,0.0001611,10,"2024-04-21T17:21:10.796",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149534,1713720160101,150.0,0.00011929,2,"2024-04-21T17:22:40.101",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149535,1713720160127,12.67192171,0.00011929,2,"2024-04-21T17:22:40.127",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149536,1713720278139,150.0,0.00012021,2,"2024-04-21T17:24:38.139",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149537,1713720278161,57.72132305,0.00012021,2,"2024-04-21T17:24:38.161",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149538,1713720293842,-150.0,0.00012022,2,"2024-04-21T17:24:53.842",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149539,1713720293987,-44.35396704,0.00012022,2,"2024-04-21T17:24:53.987",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149540,1713720294009,-105.64603296,0.00012022,2,"2024-04-21T17:24:54.009",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149541,1713720294080,-150.0,0.00012022,2,"2024-04-21T17:24:54.080",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149542,1713720294167,-150.0,0.00012022,2,"2024-04-21T17:24:54.167",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149543,1713720294218,-150.0,0.00012022,2,"2024-04-21T17:24:54.218",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149544,1713720294276,-150.0,0.00012022,2,"2024-04-21T17:24:54.276",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149545,1713720294318,-150.0,0.00012022,2,"2024-04-21T17:24:54.318",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149546,1713720294371,-150.0,0.00012022,2,"2024-04-21T17:24:54.371",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149547,1713720294419,-150.0,0.00012022,2,"2024-04-21T17:24:54.419",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149548,1713720294448,-150.0,0.00012022,2,"2024-04-21T17:24:54.448",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149549,1713720294488,-150.0,0.00012022,2,"2024-04-21T17:24:54.488",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149550,1713720294532,-150.0,0.00012022,2,"2024-04-21T17:24:54.532",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149551,1713720294573,-150.0,0.00012022,2,"2024-04-21T17:24:54.573",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149552,1713720294660,-150.0,0.00012022,2,"2024-04-21T17:24:54.660",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149553,1713720294729,-150.0,0.00012022,2,"2024-04-21T17:24:54.729",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149554,1713720294774,-150.0,0.00012022,2,"2024-04-21T17:24:54.774",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149555,1713720294967,-242.27867695,0.00012022,2,"2024-04-21T17:24:54.967",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149556,1713720294999,-150.0,0.00012022,2,"2024-04-21T17:24:54.999",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149557,1713720295034,-150.0,0.00012022,2,"2024-04-21T17:24:55.034",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149558,1713720295066,-150.0,0.00012022,2,"2024-04-21T17:24:55.066",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149559,1713720317203,1060.52885847,0.00012021,2,"2024-04-21T17:25:17.203",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149560,1713720356632,720.69,0.00010007,2,"2024-04-21T17:25:56.632",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149561,1713720374125,174.68,0.00011901,2,"2024-04-21T17:26:14.125",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149562,1713720376277,-150.0,0.00012022,2,"2024-04-21T17:26:16.277",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149563,1713720386599,-150.0,0.00012022,2,"2024-04-21T17:26:26.599",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149564,1713720386743,-150.0,0.00012022,2,"2024-04-21T17:26:26.743",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149565,1713720386778,-150.0,0.00012022,2,"2024-04-21T17:26:26.778",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149566,1713720428370,-150.0,0.00012022,2,"2024-04-21T17:27:08.370",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149567,1713720428683,-252.63996803,0.00012022,2,"2024-04-21T17:27:08.683",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149568,1713720459675,1002.63996803,0.00012021,2,"2024-04-21T17:27:39.675",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149569,1713720509673,165.17,0.00011903,2,"2024-04-21T17:28:29.673",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149570,1713720516836,435.81345214,0.00012021,2,"2024-04-21T17:28:36.836",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149571,1713720517778,-3439.30612676,0.00012022,2,"2024-04-21T17:28:37.778",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149572,1713720517801,-3164.50993962,0.00012023,2,"2024-04-21T17:28:37.801",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149573,1713720517821,-155.56457637,0.00012036,2,"2024-04-21T17:28:37.821",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149574,1713720517845,-174.23,0.00012054,2,"2024-04-21T17:28:37.845",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149575,1713720518069,-840.0,0.00012141,2,"2024-04-21T17:28:38.069",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149576,1713720518091,-150.0,0.00012151,2,"2024-04-21T17:28:38.091",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149577,1713720518115,-150.0,0.00012151,2,"2024-04-21T17:28:38.115",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149578,1713720518136,-2653.15,0.00012152,2,"2024-04-21T17:28:38.136",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149579,1713720518157,-720.69,0.00012271,2,"2024-04-21T17:28:38.157",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149580,1713720518178,-499.99,0.00012441,2,"2024-04-21T17:28:38.178",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149581,1713720518201,-150.99,0.00012494,2,"2024-04-21T17:28:38.201",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149582,1713720518223,-29940.0,0.00012662,2,"2024-04-21T17:28:38.223",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149583,1713720518244,-7961.56935725,0.00012769,2,"2024-04-21T17:28:38.244",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149584,1713720564961,547.69,0.0001611,10,"2024-04-21T17:29:24.961",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149593,1713720631559,-1262.24606322,0.00012699,2,"2024-04-21T17:30:31.559",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149594,1713720631568,-176.35323577,0.00012767,2,"2024-04-21T17:30:31.568",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149595,1713720631578,-5089.0625705,0.00012797,2,"2024-04-21T17:30:31.578",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149596,1713720631587,-150.0,0.00012797,2,"2024-04-21T17:30:31.587",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149597,1713720631597,-150.0,0.00012797,2,"2024-04-21T17:30:31.597",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149598,1713720631606,-3884.7428,0.00012798,2,"2024-04-21T17:30:31.606",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149599,1713720631616,-13546.51986506,0.00012798,2,"2024-04-21T17:30:31.616",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149600,1713720631627,-400.0,0.00012798,2,"2024-04-21T17:30:31.627",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149601,1713720631639,-19422.42463893,0.00012798,2,"2024-04-21T17:30:31.639",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149602,1713720631650,-496.346633,0.00012798,2,"2024-04-21T17:30:31.650",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149603,1713720631663,-730.35536255,0.00012798,2,"2024-04-21T17:30:31.663",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149604,1713720631688,-1836.70850841,0.00012798,2,"2024-04-21T17:30:31.688",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149605,1713720631835,-387.99999996,0.00012798,2,"2024-04-21T17:30:31.835",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149614,1713720637754,-316.62,0.00012798,2,"2024-04-21T17:30:37.754",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149615,1713720637767,-508973.10999168,0.00012798,2,"2024-04-21T17:30:37.767",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149616,1713720637777,-776935.7264,0.00012799,2,"2024-04-21T17:30:37.777",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149617,1713720637787,-251.08783605,0.00012867,2,"2024-04-21T17:30:37.787",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149618,1713720637797,-178.07426507,0.00012869,2,"2024-04-21T17:30:37.797",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149619,1713720637805,-239.72355,0.0001287,2,"2024-04-21T17:30:37.805",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149620,1713720637815,-1000.0,0.00012895,2,"2024-04-21T17:30:37.815",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149621,1713720637824,-150.99,0.00012895,2,"2024-04-21T17:30:37.824",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149622,1713720637833,-207.66851731,0.00012896,2,"2024-04-21T17:30:37.833",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149623,1713720637842,-194.19108011,0.00012896,2,"2024-04-21T17:30:37.842",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149624,1713720637852,-1058.76687777,0.00012896,2,"2024-04-21T17:30:37.852",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149625,1713720637861,-1000.0,0.00012896,2,"2024-04-21T17:30:37.861",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149626,1713720637870,-1000.0,0.00012896,2,"2024-04-21T17:30:37.870",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149627,1713720637879,-162.6719217,0.00012898,2,"2024-04-21T17:30:37.879",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149628,1713720637889,-10463.9914,0.00012899,2,"2024-04-21T17:30:37.889",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149629,1713720637898,-26328.2317,0.00012899,2,"2024-04-21T17:30:37.898",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149630,1713720637908,-1955.0239,0.00012899,2,"2024-04-21T17:30:37.908",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149631,1713720637917,-1474.1292,0.00012899,2,"2024-04-21T17:30:37.917",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149632,1713720637927,-1360.3254,0.00012899,2,"2024-04-21T17:30:37.927",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149633,1713720637936,-6787.6748,0.00012899,2,"2024-04-21T17:30:37.936",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149634,1713720637945,-70944.1694,0.00012899,2,"2024-04-21T17:30:37.945",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149635,1713720637955,-171.25018801,0.000129,2,"2024-04-21T17:30:37.955",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149636,1713720637968,-493.8080664,0.000129,2,"2024-04-21T17:30:37.968",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149639,1713720637978,-206.0608428,0.000129,2,"2024-04-21T17:30:37.978",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149641,1713720637989,-239.72354,0.000129,2,"2024-04-21T17:30:37.989",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149642,1713720637999,-1310.48706154,0.000129,2,"2024-04-21T17:30:37.999",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149643,1713720638009,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.009",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149644,1713720638020,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.020",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149645,1713720638030,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.030",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149646,1713720638204,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.204",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149647,1713720638216,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.216",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149648,1713720638226,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.226",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149649,1713720638239,-1310.48706149,0.000129,2,"2024-04-21T17:30:38.239",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149650,1713720638247,-1088.85747038,0.000129,2,"2024-04-21T17:30:38.247",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149651,1713720638257,-331.15027798,0.000129,2,"2024-04-21T17:30:38.257",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149652,1713720638266,-1727.40201511,0.000129,2,"2024-04-21T17:30:38.266",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149653,1713720638275,-270.09229364,0.000129,2,"2024-04-21T17:30:38.275",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149654,1713720638285,-239.72355,0.0001293,2,"2024-04-21T17:30:38.285",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149655,1713720638294,-652.5349,0.00012935,2,"2024-04-21T17:30:38.294",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149656,1713720638303,-2050.22082379,0.00012985,2,"2024-04-21T17:30:38.303",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149657,1713720638314,-1762.31905022,0.00012997,2,"2024-04-21T17:30:38.314",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149658,1713720638323,-207.76281559,0.00012997,2,"2024-04-21T17:30:38.323",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149659,1713720638332,-155.0,0.00012997,2,"2024-04-21T17:30:38.332",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149660,1713720638341,-1900.64563807,0.00012997,2,"2024-04-21T17:30:38.341",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149661,1713720638351,-170.18899836,0.00012997,2,"2024-04-21T17:30:38.351",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149662,1713720638360,-155.0,0.00012997,2,"2024-04-21T17:30:38.360",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149663,1713720638369,-192.46391051,0.00012997,2,"2024-04-21T17:30:38.369",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149664,1713720638378,-157.78253506,0.00012997,2,"2024-04-21T17:30:38.378",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149665,1713720638388,-684.35779044,0.00012997,2,"2024-04-21T17:30:38.388",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149666,1713720638397,-155.75757922,0.00012997,2,"2024-04-21T17:30:38.397",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149667,1713720638407,-444.05092147,0.00012997,2,"2024-04-21T17:30:38.407",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149668,1713720638417,-23317.44939789,0.00012998,2,"2024-04-21T17:30:38.417",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149669,1713720638426,-155.0,0.00012999,2,"2024-04-21T17:30:38.426",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149670,1713720638435,-186.58813403,0.00012999,2,"2024-04-21T17:30:38.435",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149671,1713720638444,-5843.71883814,0.00012999,2,"2024-04-21T17:30:38.444",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149672,1713720638453,-880.0,0.00013,2,"2024-04-21T17:30:38.453",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149673,1713720638465,-12016.58,0.00013,2,"2024-04-21T17:30:38.465",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149674,1713720638474,-7547992.26130177,0.00013,2,"2024-04-21T17:30:38.474",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149675,1713720638486,-881186.58076371,0.00013,2,"2024-04-21T17:30:38.486",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149676,1713720638573,-16808.53730584,0.00013,2,"2024-04-21T17:30:38.573",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149677,1713720638585,-424.68560088,0.00013,2,"2024-04-21T17:30:38.585",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149678,1713720638856,-23804.92478418,0.00013,2,"2024-04-21T17:30:38.856",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149679,1713720638867,-4630.40446771,0.00013,2,"2024-04-21T17:30:38.867",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149680,1713720639675,-366.976,0.00013,2,"2024-04-21T17:30:39.675",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149681,1713720639694,-1198.68,0.00013,2,"2024-04-21T17:30:39.694",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149682,1713720639758,-1930.95206,0.00013,2,"2024-04-21T17:30:39.758",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149683,1713720639789,-544.15430283,0.00013,2,"2024-04-21T17:30:39.789",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149684,1713720639808,-4855.09641126,0.00013,2,"2024-04-21T17:30:39.808",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149685,1713720639826,-207060.60188066,0.00013,2,"2024-04-21T17:30:39.826",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149686,1713720639859,-756.75954002,0.00013,2,"2024-04-21T17:30:39.859",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149687,1713720639879,-1064.36232487,0.00013,2,"2024-04-21T17:30:39.879",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149688,1713720639902,-6135.3775638,0.00013,2,"2024-04-21T17:30:39.902",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149689,1713720639934,-849.02056637,0.00013,2,"2024-04-21T17:30:39.934",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149690,1713720639952,-17356.50817582,0.00013,2,"2024-04-21T17:30:39.952",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149691,1713720640062,-804.29,0.00013,2,"2024-04-21T17:30:40.062",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149692,1713720640081,-674.29285993,0.00013,2,"2024-04-21T17:30:40.081",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149711,1713720642683,-749.15781556,0.00012797,2,"2024-04-21T17:30:42.683",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149712,1713720642692,-381.24218391,0.00012999,2,"2024-04-21T17:30:42.692",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149713,1713720642705,-313.77553324,0.00012999,2,"2024-04-21T17:30:42.705",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149714,1713720642716,-3646.07446876,0.00013,2,"2024-04-21T17:30:42.716",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149725,1713720645740,-3979.80550043,0.00013,2,"2024-04-21T17:30:45.740",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149726,1713720660037,463.14484795,0.00011699,2,"2024-04-21T17:31:00.037",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149727,1713720758627,176.59,9.67e-05,2,"2024-04-21T17:32:38.627",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149728,1713720769658,8714.05947489,0.00011976,2,"2024-04-21T17:32:49.658",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149729,1713720792042,966.77,0.00011922,2,"2024-04-21T17:33:12.042",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149730,1713720824987,8381.6472,0.00011981,2,"2024-04-21T17:33:44.987",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149731,1713720864100,200.0,0.00011862,2,"2024-04-21T17:34:24.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149732,1713720867066,736.64,9.944e-05,2,"2024-04-21T17:34:27.066",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149733,1713720871476,161.57381337,0.00011951,2,"2024-04-21T17:34:31.476",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149734,1713720889434,214.17,0.00011805,2,"2024-04-21T17:34:49.434",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149735,1713720922983,200.0,0.00016438,10,"2024-04-21T17:35:22.983",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149736,1713720936254,851.66,0.00011768,2,"2024-04-21T17:35:36.254",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149737,1713721012777,223.40369858,0.00011937,2,"2024-04-21T17:36:52.777",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149738,1713721089966,163.17,0.00011683,2,"2024-04-21T17:38:09.966",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149739,1713721092357,159.73,0.0001177,2,"2024-04-21T17:38:12.357",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149740,1713721092785,159.73,0.00011803,2,"2024-04-21T17:38:12.785",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149741,1713721092994,159.73,0.00011835,2,"2024-04-21T17:38:12.994",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149742,1713721093209,159.73,0.00011867,2,"2024-04-21T17:38:13.209",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149743,1713721093430,159.73,0.000119,2,"2024-04-21T17:38:13.430",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149744,1713721093670,159.73,0.00011932,2,"2024-04-21T17:38:13.670",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149745,1713721093890,159.73,0.00011964,2,"2024-04-21T17:38:13.890",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149746,1713721094161,159.73,0.00011996,2,"2024-04-21T17:38:14.161",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149747,1713721101885,1791.4,0.00011323,2,"2024-04-21T17:38:21.885",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149748,1713721114000,513.45,0.0001611,10,"2024-04-21T17:38:34.000",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149749,1713721142713,150.0,0.00012021,2,"2024-04-21T17:39:02.713",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149750,1713721142800,150.0,0.00012021,2,"2024-04-21T17:39:02.800",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149751,1713721149216,155.0,0.0001202,2,"2024-04-21T17:39:09.216",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149752,1713721152315,194.35396704,0.0001202,2,"2024-04-21T17:39:12.315",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149753,1713721154436,155.0,0.0001202,2,"2024-04-21T17:39:14.436",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149754,1713721156043,2320.65,0.00011423,2,"2024-04-21T17:39:16.043",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149755,1713721157393,192.70495298,0.0001202,2,"2024-04-21T17:39:17.393",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149756,1713721159215,155.0,0.0001202,2,"2024-04-21T17:39:19.215",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149757,1713721167984,155.0,0.0001202,2,"2024-04-21T17:39:27.984",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149758,1713721178336,363.15940458,0.0001202,2,"2024-04-21T17:39:38.336",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149759,1713721182471,1873.51,0.00011477,2,"2024-04-21T17:39:42.471",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149760,1713721185562,155.0,0.0001202,2,"2024-04-21T17:39:45.562",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149761,1713721186276,207.72132305,0.0001202,2,"2024-04-21T17:39:46.276",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149762,1713721192498,684.0277903,0.0001202,2,"2024-04-21T17:39:52.498",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149763,1713721195026,2999.50193074,0.0001202,2,"2024-04-21T17:39:55.026",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149764,1713721205522,246.31919169,0.00011425,2,"2024-04-21T17:40:05.522",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149765,1713721210607,155.30252456,0.00011425,2,"2024-04-21T17:40:10.607",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149766,1713721213972,160.0,0.00011484,2,"2024-04-21T17:40:13.972",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149767,1713721257653,2856.6536,0.00011936,2,"2024-04-21T17:40:57.653",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149768,1713721264244,706.34979977,0.0001202,2,"2024-04-21T17:41:04.244",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149769,1713721301640,971.53,0.00011486,2,"2024-04-21T17:41:41.640",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149770,1713721320864,1220.67551642,0.00012,2,"2024-04-21T17:42:00.864",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149771,1713721338268,487.3,0.00011428,2,"2024-04-21T17:42:18.268",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149772,1713721341525,190.15,0.00011428,2,"2024-04-21T17:42:21.525",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149773,1713721358561,1577.21,0.00011435,2,"2024-04-21T17:42:38.561",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149774,1713721364139,1003.14,0.00011438,2,"2024-04-21T17:42:44.139",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149775,1713721367817,2345.6288,0.00011955,2,"2024-04-21T17:42:47.817",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149776,1713721377406,253.91280758,0.000273,120,"2024-04-21T17:42:57.406",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149777,1713721391418,713.83,9.524e-05,2,"2024-04-21T17:43:11.418",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149778,1713721391628,713.83,0.00011788,2,"2024-04-21T17:43:11.628",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149779,1713721447320,155.0,0.0001202,2,"2024-04-21T17:44:07.320",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149780,1713721449185,250.0,0.00011441,2,"2024-04-21T17:44:09.185",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149781,1713721481113,174.23,0.00011434,2,"2024-04-21T17:44:41.113",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149782,1713721561259,536.64463076,0.0001202,2,"2024-04-21T17:46:01.259",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149783,1713721567496,313.4,0.00011406,2,"2024-04-21T17:46:07.496",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149784,1713721585756,159.19,0.0001177,2,"2024-04-21T17:46:25.756",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149785,1713721585964,159.19,0.00011821,2,"2024-04-21T17:46:25.964",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149786,1713721586213,159.19,0.00011872,2,"2024-04-21T17:46:26.213",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149787,1713721586432,159.19,0.00011923,2,"2024-04-21T17:46:26.432",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149788,1713721586634,159.19,0.00011974,2,"2024-04-21T17:46:26.634",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149789,1713721624894,481.35,0.0001611,10,"2024-04-21T17:47:04.894",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149790,1713721714782,9410.09,0.0001153,2,"2024-04-21T17:48:34.782",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149791,1713721716221,872.0,0.0001153,2,"2024-04-21T17:48:36.221",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149792,1713721749249,166.63,0.00011501,2,"2024-04-21T17:49:09.249",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149793,1713721766657,1248.67,0.00011501,2,"2024-04-21T17:49:26.657",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149800,1713721832002,-450.037073,0.00012024,2,"2024-04-21T17:50:32.002",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149801,1713721832014,-193.41702076,0.00012024,2,"2024-04-21T17:50:32.014",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149802,1713721832024,-159.19,0.00012025,2,"2024-04-21T17:50:32.024",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149803,1713721832033,-147.12153924,0.00012055,2,"2024-04-21T17:50:32.033",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149804,1713721832045,-2.87846076,0.00012055,2,"2024-04-21T17:50:32.045",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149805,1713721832055,-150.0,0.00012074,2,"2024-04-21T17:50:32.055",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149806,1713721832064,-494.56653924,0.00012075,2,"2024-04-21T17:50:32.064",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149807,1713721832081,-10906.69540963,0.00012075,2,"2024-04-21T17:50:32.081",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149808,1713721832091,-3089.32950186,0.00012076,2,"2024-04-21T17:50:32.091",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149809,1713721832101,-159.19,0.00012076,2,"2024-04-21T17:50:32.101",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149810,1713721832111,-508.53209349,0.00012083,2,"2024-04-21T17:50:32.111",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149811,1713721832121,-159.19,0.00012127,2,"2024-04-21T17:50:32.121",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149812,1713721832130,-499.99,0.00012127,2,"2024-04-21T17:50:32.130",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149813,1713721832139,-1449.09902065,0.00012127,2,"2024-04-21T17:50:32.139",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149814,1713721832159,-6850.57097935,0.00012127,2,"2024-04-21T17:50:32.159",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149815,1713721832168,-150.99,0.00012127,2,"2024-04-21T17:50:32.168",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149816,1713721832177,-159.19,0.00012179,2,"2024-04-21T17:50:32.177",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149817,1713721832186,-10773.63,0.00012179,2,"2024-04-21T17:50:32.186",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149818,1713721832195,-159.19,0.0001223,2,"2024-04-21T17:50:32.195",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149819,1713721832205,-159.19,0.00012281,2,"2024-04-21T17:50:32.205",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149820,1713721832214,-159.19,0.00012332,2,"2024-04-21T17:50:32.214",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149821,1713721832223,-537.35627901,0.00012347,2,"2024-04-21T17:50:32.223",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149822,1713721832232,-159.19,0.00012383,2,"2024-04-21T17:50:32.232",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149823,1713721832243,-54488.6423,0.00012396,2,"2024-04-21T17:50:32.243",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149824,1713721832253,-1165.74090084,0.00012397,2,"2024-04-21T17:50:32.253",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149825,1713721832262,-283.31426977,0.00012485,2,"2024-04-21T17:50:32.262",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149826,1713721832271,-1241.03910676,0.00012494,2,"2024-04-21T17:50:32.271",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149827,1713721832280,-166224.58170888,0.00012495,2,"2024-04-21T17:50:32.280",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149828,1713721832292,-1197.98964087,0.00012495,2,"2024-04-21T17:50:32.292",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149829,1713721832304,-625.71776094,0.00012495,2,"2024-04-21T17:50:32.304",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149831,1713721832345,-13440.13964338,0.00012495,2,"2024-04-21T17:50:32.345",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149833,1713721832357,-24202.18642409,0.00012495,2,"2024-04-21T17:50:32.357",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149836,1713721832369,-738.36762147,0.00012495,2,"2024-04-21T17:50:32.369",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149840,1713721832398,-400.0,0.00012495,2,"2024-04-21T17:50:32.398",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149842,1713721832408,-7572.04826598,0.00012495,2,"2024-04-21T17:50:32.408",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149938,1713721833296,-1256.0721124,0.00012495,2,"2024-04-21T17:50:33.296",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323149940,1713721833307,-960.42655982,0.00012495,2,"2024-04-21T17:50:33.307",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150025,1713721837708,-2435.35820734,0.00012495,2,"2024-04-21T17:50:37.708",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150026,1713721837816,-327057.19705442,0.00012495,2,"2024-04-21T17:50:37.816",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150027,1713721837826,-776935.7264,0.00012496,2,"2024-04-21T17:50:37.826",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150028,1713721837835,-1291.3552,0.00012497,2,"2024-04-21T17:50:37.835",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150029,1713721837845,-190.0,0.00012595,2,"2024-04-21T17:50:37.845",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150030,1713721837854,-4454.9542,0.00012597,2,"2024-04-21T17:50:37.854",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150031,1713721837864,-4414.7549,0.00012597,2,"2024-04-21T17:50:37.864",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150032,1713721837873,-10463.9914,0.00012597,2,"2024-04-21T17:50:37.873",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150033,1713721837882,-26328.2317,0.00012597,2,"2024-04-21T17:50:37.882",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150034,1713721837892,-7675.5847,0.00012597,2,"2024-04-21T17:50:37.892",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150035,1713721837901,-772.5805,0.00012597,2,"2024-04-21T17:50:37.901",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150036,1713721837910,-6787.6748,0.00012597,2,"2024-04-21T17:50:37.910",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150037,1713721837919,-1955.0239,0.00012597,2,"2024-04-21T17:50:37.919",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150038,1713721837928,-1474.1292,0.00012597,2,"2024-04-21T17:50:37.928",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150039,1713721837938,-3938.2225,0.00012597,2,"2024-04-21T17:50:37.938",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150040,1713721837947,-207156.60217026,0.000126,4,"2024-04-21T17:50:37.947",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150041,1713721837956,-219.89815157,0.00012695,2,"2024-04-21T17:50:37.956",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150042,1713721837966,-194.08024151,0.00012695,2,"2024-04-21T17:50:37.966",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150043,1713721837976,-192.32263462,0.00012695,2,"2024-04-21T17:50:37.976",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150044,1713721837985,-246.18771344,0.00012695,2,"2024-04-21T17:50:37.985",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150045,1713721837995,-361.37677301,0.00012695,2,"2024-04-21T17:50:37.995",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150046,1713721838004,-186.9124871,0.00012695,2,"2024-04-21T17:50:38.004",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150047,1713721838014,-286.32224343,0.00012695,2,"2024-04-21T17:50:38.014",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150048,1713721838024,-687.34055017,0.00012695,2,"2024-04-21T17:50:38.024",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150049,1713721838033,-528.10394388,0.00012695,2,"2024-04-21T17:50:38.033",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150050,1713721838042,-214.00741216,0.00012695,2,"2024-04-21T17:50:38.042",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150051,1713721838052,-300.95792734,0.00012696,2,"2024-04-21T17:50:38.052",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150052,1713721838061,-79649.3102,0.00012698,2,"2024-04-21T17:50:38.061",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150053,1713721838071,-70944.1694,0.00012698,2,"2024-04-21T17:50:38.071",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150054,1713721838080,-206.0608428,0.000127,2,"2024-04-21T17:50:38.080",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150055,1713721838090,-171.25018801,0.00012767,2,"2024-04-21T17:50:38.090",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150057,1713721838098,-493.8080664,0.00012767,2,"2024-04-21T17:50:38.098",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150058,1713721838108,-292956.07634925,0.000128,2,"2024-04-21T17:50:38.108",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150059,1713721838117,-1000.0,0.000128,2,"2024-04-21T17:50:38.117",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150060,1713721838126,-1000.0,0.000128,2,"2024-04-21T17:50:38.126",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150061,1713721838135,-1000.0,0.000128,2,"2024-04-21T17:50:38.135",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150062,1713721838145,-1000.0,0.000128,2,"2024-04-21T17:50:38.145",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150063,1713721838154,-1240.0,0.000128,2,"2024-04-21T17:50:38.154",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150064,1713721838163,-1000.0,0.000128,2,"2024-04-21T17:50:38.163",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150065,1713721838173,-1000.0,0.000128,2,"2024-04-21T17:50:38.173",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150066,1713721838182,-1000.0,0.000128,2,"2024-04-21T17:50:38.182",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150068,1713721838191,-1000.0,0.000128,2,"2024-04-21T17:50:38.191",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150070,1713721838201,-251.08783605,0.00012867,2,"2024-04-21T17:50:38.201",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150071,1713721838210,-178.07426507,0.00012869,2,"2024-04-21T17:50:38.210",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150072,1713721838219,-1074.19701,0.0001287,2,"2024-04-21T17:50:38.219",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150073,1713721838228,-1000.0,0.00012895,2,"2024-04-21T17:50:38.228",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150074,1713721838237,-500.0,0.00012895,2,"2024-04-21T17:50:38.237",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150075,1713721838247,-1000.0,0.00012896,2,"2024-04-21T17:50:38.247",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150076,1713721838256,-1000.0,0.00012896,2,"2024-04-21T17:50:38.256",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150077,1713721838265,-500.0,0.00012896,2,"2024-04-21T17:50:38.265",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150078,1713721838275,-565.8337,0.00012897,2,"2024-04-21T17:50:38.275",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150079,1713721838284,-2154.2782,0.00012897,2,"2024-04-21T17:50:38.284",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150080,1713721838293,-192.7732,0.00012897,2,"2024-04-21T17:50:38.293",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150081,1713721838303,-831.0,0.000129,2,"2024-04-21T17:50:38.303",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150082,1713721838312,-206.06084279,0.000129,2,"2024-04-21T17:50:38.312",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150083,1713721838322,-1310.48706154,0.000129,2,"2024-04-21T17:50:38.322",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150084,1713721838331,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.331",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150085,1713721838340,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.340",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150086,1713721838349,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.349",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150087,1713721838358,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.358",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150088,1713721838367,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.367",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150089,1713721838376,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.376",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150090,1713721838385,-1310.48706149,0.000129,2,"2024-04-21T17:50:38.385",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150091,1713721838395,-192.99208605,0.000129,2,"2024-04-21T17:50:38.395",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150092,1713721838404,-362.95249014,0.000129,2,"2024-04-21T17:50:38.404",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150093,1713721838413,-565.23931452,0.000129,2,"2024-04-21T17:50:38.413",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150094,1713721838423,-160.0,0.0001292,2,"2024-04-21T17:50:38.423",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150095,1713721838434,-652.5349,0.00012935,2,"2024-04-21T17:50:38.434",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150096,1713721838443,-872.0,0.00012971,2,"2024-04-21T17:50:38.443",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150097,1713721838453,-552.32195113,0.0001299,2,"2024-04-21T17:50:38.453",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150098,1713721838466,-262.16181551,0.00012997,2,"2024-04-21T17:50:38.466",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150099,1713721838476,-378.73208926,0.00012997,2,"2024-04-21T17:50:38.476",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150100,1713721838485,-211.73980717,0.00012997,2,"2024-04-21T17:50:38.485",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150101,1713721838496,-155.0,0.00012997,2,"2024-04-21T17:50:38.496",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150102,1713721838505,-156.94283025,0.00012997,2,"2024-04-21T17:50:38.505",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150103,1713721838514,-309.35986859,0.00012997,2,"2024-04-21T17:50:38.514",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150104,1713721838523,-155.0,0.00012997,2,"2024-04-21T17:50:38.523",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150105,1713721838532,-2776.30392158,0.00012997,2,"2024-04-21T17:50:38.532",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150106,1713721838541,-161.35607132,0.00012997,2,"2024-04-21T17:50:38.541",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150107,1713721838551,-308.3922186,0.00012997,2,"2024-04-21T17:50:38.551",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150108,1713721838560,-160.54760035,0.00012997,2,"2024-04-21T17:50:38.560",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150109,1713721838573,-204.88286234,0.00012997,2,"2024-04-21T17:50:38.573",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150110,1713721838582,-194.01529019,0.00012997,2,"2024-04-21T17:50:38.582",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150111,1713721838591,-206.61223645,0.00012997,2,"2024-04-21T17:50:38.591",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150112,1713721838600,-155.0,0.00012997,2,"2024-04-21T17:50:38.600",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150113,1713721838611,-348.58580176,0.00012997,2,"2024-04-21T17:50:38.611",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150114,1713721838620,-201.64702608,0.00012997,2,"2024-04-21T17:50:38.620",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150115,1713721838630,-155.73191531,0.00012997,2,"2024-04-21T17:50:38.630",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150116,1713721838639,-156.71498887,0.00012997,2,"2024-04-21T17:50:38.639",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150117,1713721838649,-709.0836062,0.00012997,2,"2024-04-21T17:50:38.649",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150118,1713721838660,-4401.60261938,0.00012997,2,"2024-04-21T17:50:38.660",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150119,1713721838670,-164.37921201,0.00012997,2,"2024-04-21T17:50:38.670",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150120,1713721838679,-769.70909584,0.00012997,2,"2024-04-21T17:50:38.679",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150121,1713721838689,-155.0,0.00012997,2,"2024-04-21T17:50:38.689",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150122,1713721838699,-245.80054574,0.00012997,2,"2024-04-21T17:50:38.699",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150123,1713721838708,-155.0,0.00012997,2,"2024-04-21T17:50:38.708",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150124,1713721838718,-155.0,0.00012997,2,"2024-04-21T17:50:38.718",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150125,1713721838727,-267.09258882,0.00012997,2,"2024-04-21T17:50:38.727",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150126,1713721838736,-313.58324232,0.00012997,2,"2024-04-21T17:50:38.736",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150127,1713721838748,-155.39161747,0.00012997,2,"2024-04-21T17:50:38.748",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150128,1713721838758,-271.59951734,0.00012997,2,"2024-04-21T17:50:38.758",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150129,1713721838767,-200.07852027,0.00012997,2,"2024-04-21T17:50:38.767",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150130,1713721838776,-486.33746817,0.00012997,2,"2024-04-21T17:50:38.776",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150131,1713721838785,-165.55205458,0.00012997,2,"2024-04-21T17:50:38.785",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150132,1713721838795,-166.42861037,0.00012997,2,"2024-04-21T17:50:38.795",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150133,1713721838805,-277.78803159,0.00012997,2,"2024-04-21T17:50:38.805",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150134,1713721838814,-208.96057669,0.00012997,2,"2024-04-21T17:50:38.814",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150135,1713721838824,-170.18899836,0.00012997,2,"2024-04-21T17:50:38.824",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150136,1713721838833,-235.82557035,0.00012997,2,"2024-04-21T17:50:38.833",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150137,1713721838844,-23317.44939789,0.00012997,2,"2024-04-21T17:50:38.844",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150138,1713721838853,-155.0,0.00012997,2,"2024-04-21T17:50:38.853",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150139,1713721838862,-157.78253506,0.00012997,2,"2024-04-21T17:50:38.862",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150140,1713721838872,-408.04988804,0.00012997,2,"2024-04-21T17:50:38.872",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150141,1713721838883,-207.76281559,0.00012997,2,"2024-04-21T17:50:38.883",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150142,1713721838892,-32335.08811719,0.00012997,2,"2024-04-21T17:50:38.892",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150143,1713721838903,-1762.31905022,0.00012997,2,"2024-04-21T17:50:38.903",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150144,1713721838912,-1058.76687777,0.00012997,2,"2024-04-21T17:50:38.912",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150145,1713721838921,-290.81414345,0.00012998,2,"2024-04-21T17:50:38.921",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150146,1713721838931,-10310.81352391,0.00012998,2,"2024-04-21T17:50:38.931",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150147,1713721839100,-1350.93200741,0.00012999,2,"2024-04-21T17:50:39.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150148,1713721839109,-410.32117245,0.00012999,2,"2024-04-21T17:50:39.109",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150149,1713721839120,-186.58813403,0.00012999,2,"2024-04-21T17:50:39.120",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150150,1713721839128,-5843.71883814,0.00012999,2,"2024-04-21T17:50:39.128",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150151,1713721839138,-12016.58,0.00013,2,"2024-04-21T17:50:39.138",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150152,1713721839147,-9895696.72286769,0.00013,2,"2024-04-21T17:50:39.147",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150153,1713721839157,-62190.35996847,0.00013,2,"2024-04-21T17:50:39.157",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150154,1713721839166,-551.33,0.00013,2,"2024-04-21T17:50:39.166",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150155,1713721839175,-171.3,0.00013005,2,"2024-04-21T17:50:39.175",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150156,1713721839185,-493.8080663,0.0001313,2,"2024-04-21T17:50:39.185",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150157,1713721839194,-214.17,0.0001328,2,"2024-04-21T17:50:39.194",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150158,1713721839204,-210.0,0.00013281,2,"2024-04-21T17:50:39.204",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150159,1713721839213,-1074.19701,0.0001339,2,"2024-04-21T17:50:39.213",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150160,1713721839222,-500.0,0.00013425,2,"2024-04-21T17:50:39.222",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150161,1713721839231,-152.69,0.00013461,2,"2024-04-21T17:50:39.231",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150162,1713721839242,-493.8080663,0.00013493,2,"2024-04-21T17:50:39.242",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150163,1713721839252,-150.0,0.000135,2,"2024-04-21T17:50:39.252",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150164,1713721839262,-150.0,0.00013567,2,"2024-04-21T17:50:39.262",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150165,1713721839271,-200.0,0.00013699,2,"2024-04-21T17:50:39.271",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150166,1713721839280,-200.0,0.00013699,2,"2024-04-21T17:50:39.280",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150167,1713721839289,-200.0,0.00013699,2,"2024-04-21T17:50:39.289",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150168,1713721839298,-200.0,0.00013699,2,"2024-04-21T17:50:39.298",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150169,1713721839309,-500.0,0.00013699,2,"2024-04-21T17:50:39.309",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150170,1713721839318,-500.0,0.00013699,2,"2024-04-21T17:50:39.318",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150171,1713721839327,-500.0,0.00013699,2,"2024-04-21T17:50:39.327",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150172,1713721839336,-500.0,0.00013699,2,"2024-04-21T17:50:39.336",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150173,1713721839345,-516.488393,0.00013699,2,"2024-04-21T17:50:39.345",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150174,1713721839355,-200.0,0.00013699,2,"2024-04-21T17:50:39.355",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150175,1713721839364,-161.35,0.00013699,2,"2024-04-21T17:50:39.364",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150176,1713721839373,-1500.0,0.00013699,2,"2024-04-21T17:50:39.373",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150177,1713721839383,-1153.97,0.00013699,2,"2024-04-21T17:50:39.383",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150178,1713721839392,-500.0,0.00013699,2,"2024-04-21T17:50:39.392",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150179,1713721839401,-6049.86,0.00013699,2,"2024-04-21T17:50:39.401",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150180,1713721839410,-200.0,0.00013699,2,"2024-04-21T17:50:39.410",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150181,1713721839420,-6187.81,0.00013699,2,"2024-04-21T17:50:39.420",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150182,1713721839429,-2751.0,0.00013699,2,"2024-04-21T17:50:39.429",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150183,1713721839438,-300.0,0.00013699,2,"2024-04-21T17:50:39.438",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150184,1713721839447,-300.0,0.00013699,2,"2024-04-21T17:50:39.447",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150185,1713721839456,-300.0,0.00013699,2,"2024-04-21T17:50:39.456",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150186,1713721839466,-1250.0,0.000137,2,"2024-04-21T17:50:39.466",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150187,1713721839475,-250.0,0.000137,2,"2024-04-21T17:50:39.475",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150188,1713721839485,-371.79860069,0.000137,2,"2024-04-21T17:50:39.485",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150189,1713721839496,-493.8080663,0.00013856,2,"2024-04-21T17:50:39.496",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150190,1713721839506,-5569.34,0.00013973,2,"2024-04-21T17:50:39.506",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150191,1713721839515,-151.37,0.00014,2,"2024-04-21T17:50:39.515",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150192,1713721839525,-151.37,0.00014,2,"2024-04-21T17:50:39.525",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150193,1713721839534,-151.37,0.00014,2,"2024-04-21T17:50:39.534",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150194,1713721839543,-151.37,0.00014,2,"2024-04-21T17:50:39.543",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150195,1713721839554,-151.37,0.00014,2,"2024-04-21T17:50:39.554",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150196,1713721839568,-151.37,0.00014,2,"2024-04-21T17:50:39.568",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150197,1713721839578,-151.37,0.00014,2,"2024-04-21T17:50:39.578",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150199,1713721839587,-151.37,0.00014,2,"2024-04-21T17:50:39.587",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150201,1713721839596,-151.37,0.00014,2,"2024-04-21T17:50:39.596",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150202,1713721839607,-151.37,0.00014,2,"2024-04-21T17:50:39.607",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150203,1713721839616,-151.37,0.00014,2,"2024-04-21T17:50:39.616",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150204,1713721839626,-151.37,0.00014,2,"2024-04-21T17:50:39.626",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150206,1713721839637,-151.37,0.00014,2,"2024-04-21T17:50:39.637",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150207,1713721839646,-151.37,0.00014,2,"2024-04-21T17:50:39.646",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150208,1713721839656,-151.37,0.00014,2,"2024-04-21T17:50:39.656",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150209,1713721839666,-151.37,0.00014,2,"2024-04-21T17:50:39.666",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150210,1713721839675,-151.37,0.00014,2,"2024-04-21T17:50:39.675",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150211,1713721839685,-151.37,0.00014,2,"2024-04-21T17:50:39.685",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150212,1713721839694,-151.37,0.00014,2,"2024-04-21T17:50:39.694",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150213,1713721839704,-151.37,0.00014,2,"2024-04-21T17:50:39.704",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150214,1713721839714,-151.37,0.00014,2,"2024-04-21T17:50:39.714",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150215,1713721839724,-151.37,0.00014,2,"2024-04-21T17:50:39.724",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150217,1713721839734,-151.37,0.00014,2,"2024-04-21T17:50:39.734",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150218,1713721839743,-151.37,0.00014,2,"2024-04-21T17:50:39.743",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150219,1713721839752,-151.37,0.00014,2,"2024-04-21T17:50:39.752",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150220,1713721839762,-151.37,0.00014,2,"2024-04-21T17:50:39.762",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150221,1713721839771,-151.37,0.00014,2,"2024-04-21T17:50:39.771",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150222,1713721839782,-151.37,0.00014,2,"2024-04-21T17:50:39.782",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150223,1713721839791,-151.37,0.00014,2,"2024-04-21T17:50:39.791",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150224,1713721839800,-151.37,0.00014,2,"2024-04-21T17:50:39.800",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150225,1713721839808,-151.37,0.00014,2,"2024-04-21T17:50:39.808",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150226,1713721839818,-151.37,0.00014,2,"2024-04-21T17:50:39.818",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150227,1713721839827,-151.37,0.00014,2,"2024-04-21T17:50:39.827",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150228,1713721839837,-151.37,0.00014,2,"2024-04-21T17:50:39.837",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150229,1713721839846,-151.37,0.00014,2,"2024-04-21T17:50:39.846",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150230,1713721839855,-500.0,0.00014,2,"2024-04-21T17:50:39.855",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150231,1713721839865,-1074.19701,0.0001402,2,"2024-04-21T17:50:39.865",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150232,1713721839874,-713.83,0.00014052,2,"2024-04-21T17:50:39.874",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150233,1713721839884,-362.95249012,0.0001415,2,"2024-04-21T17:50:39.884",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150234,1713721839893,-565.2393145,0.0001415,2,"2024-04-21T17:50:39.893",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150235,1713721839903,-500.0,0.0001418,2,"2024-04-21T17:50:39.903",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150236,1713721839912,-522.01992354,0.0001418,2,"2024-04-21T17:50:39.912",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150237,1713721839922,-1700.0,0.0001418,2,"2024-04-21T17:50:39.922",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150238,1713721839931,-493.8080663,0.00014219,2,"2024-04-21T17:50:39.931",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150239,1713721839940,-1248.67,0.00014241,2,"2024-04-21T17:50:39.940",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150240,1713721839950,-169.011771,0.00014247,2,"2024-04-21T17:50:39.950",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150241,1713721839960,-160.0,0.00014355,2,"2024-04-21T17:50:39.960",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150242,1713721839969,-171.3,0.00014385,2,"2024-04-21T17:50:39.969",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150243,1713721839979,-872.0,0.00014412,2,"2024-04-21T17:50:39.979",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150244,1713721839989,-493.8080663,0.00014582,2,"2024-04-21T17:50:39.989",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150245,1713721839998,-293.0,0.00014609,2,"2024-04-21T17:50:39.998",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150246,1713721840008,-161.35,0.00014612,2,"2024-04-21T17:50:40.008",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150247,1713721840017,-1074.19701,0.0001465,2,"2024-04-21T17:50:40.017",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150248,1713721840026,-214.17,0.00014756,2,"2024-04-21T17:50:40.026",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150249,1713721840036,-174.68,0.00014877,2,"2024-04-21T17:50:40.036",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150250,1713721840045,-493.8080663,0.00014944,2,"2024-04-21T17:50:40.045",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150251,1713721840055,-5000.0,0.00015,2,"2024-04-21T17:50:40.055",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150252,1713721840065,-8581.71462953,0.00015,2,"2024-04-21T17:50:40.065",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150253,1713721840075,-259.19772457,0.00015,3,"2024-04-21T17:50:40.075",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150254,1713721840084,-686.0,0.00015,2,"2024-04-21T17:50:40.084",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150255,1713721840093,-1861.0,0.00015,2,"2024-04-21T17:50:40.093",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150256,1713721840103,-750.0,0.00015,2,"2024-04-21T17:50:40.103",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150257,1713721840112,-763.12986638,0.00015,2,"2024-04-21T17:50:40.112",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150258,1713721840122,-1700.0,0.00015002,2,"2024-04-21T17:50:40.122",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150259,1713721840132,-221.0,0.0001505,2,"2024-04-21T17:50:40.132",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150260,1713721840141,-169.011771,0.00015068,2,"2024-04-21T17:50:40.141",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150261,1713721840151,-1798.04161024,0.0001517,2,"2024-04-21T17:50:40.151",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150262,1713721840160,-1074.19701,0.0001527,2,"2024-04-21T17:50:40.160",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150263,1713721840169,-493.8080663,0.00015307,2,"2024-04-21T17:50:40.169",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150264,1713721840179,-362.95249012,0.000154,2,"2024-04-21T17:50:40.179",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150265,1713721840189,-565.2393145,0.000154,2,"2024-04-21T17:50:40.189",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150266,1713721840198,-300.0,0.00015499,2,"2024-04-21T17:50:40.198",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150267,1713721840208,-1663794.97889171,0.000155,2,"2024-04-21T17:50:40.208",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150268,1713721840219,-236996.46696917,0.000155,2,"2024-04-21T17:50:40.219",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150269,1713721840263,-13003.53303083,0.000155,2,"2024-04-21T17:50:40.263",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150270,1713721840273,-161.35,0.00015525,2,"2024-04-21T17:50:40.273",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150271,1713721840282,-300.0,0.00015593,2,"2024-04-21T17:50:40.282",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150273,1713721840292,-300.0,0.00015593,2,"2024-04-21T17:50:40.292",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150274,1713721840301,-10000.0,0.00015616,2,"2024-04-21T17:50:40.301",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150276,1713721840310,-10000.0,0.00015616,2,"2024-04-21T17:50:40.310",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150277,1713721840319,-8235.96,0.00015616,2,"2024-04-21T17:50:40.319",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150278,1713721840329,-6254.84640997,0.00015616,2,"2024-04-21T17:50:40.329",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150279,1713721840337,-493.8080663,0.0001567,2,"2024-04-21T17:50:40.337",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150280,1713721840346,-541.0,0.00015685,2,"2024-04-21T17:50:40.346",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150281,1713721840355,-195.0,0.00015685,2,"2024-04-21T17:50:40.355",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150282,1713721840364,-527.18,0.00015685,2,"2024-04-21T17:50:40.364",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150283,1713721840374,-13392.374,0.00015685,2,"2024-04-21T17:50:40.374",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150284,1713721840384,-1055.0,0.00015685,2,"2024-04-21T17:50:40.384",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150285,1713721840393,-171.3,0.00015765,2,"2024-04-21T17:50:40.393",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150286,1713721840403,-160.0,0.00015791,2,"2024-04-21T17:50:40.403",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150287,1713721840412,-300.0,0.00015793,2,"2024-04-21T17:50:40.412",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150288,1713721840421,-500.0,0.00015824,2,"2024-04-21T17:50:40.421",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150289,1713721840430,-1700.0,0.00015824,2,"2024-04-21T17:50:40.430",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150290,1713721840439,-872.0,0.00015853,2,"2024-04-21T17:50:40.439",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150291,1713721840450,-1074.19701,0.0001589,2,"2024-04-21T17:50:40.450",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150292,1713721840460,-169.011771,0.0001589,2,"2024-04-21T17:50:40.460",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150293,1713721840470,-12606.8557406,0.000159,2,"2024-04-21T17:50:40.470",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150294,1713721840480,-300.0,0.00015993,2,"2024-04-21T17:50:40.480",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150295,1713721840490,-1000.0,0.00016,2,"2024-04-21T17:50:40.490",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150296,1713721840500,-155.0,0.00016,2,"2024-04-21T17:50:40.500",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150297,1713721840510,-151.11010631,0.00016029,2,"2024-04-21T17:50:40.510",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150298,1713721840519,-493.8080663,0.00016033,2,"2024-04-21T17:50:40.519",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150299,1713721840529,-361.0,0.0001607,2,"2024-04-21T17:50:40.529",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150300,1713721840538,-1335.6194682,0.00016098,2,"2024-04-21T17:50:40.538",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150301,1713721840547,-21003.1128285,0.00016098,2,"2024-04-21T17:50:40.547",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150302,1713721840556,-500.8389359,0.00016098,2,"2024-04-21T17:50:40.556",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150303,1713721840568,-884.2494354,0.00016098,2,"2024-04-21T17:50:40.568",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150304,1713721840577,-4233.6568325,0.00016098,2,"2024-04-21T17:50:40.577",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150305,1713721840586,-1631.25195372,0.00016109,2,"2024-04-21T17:50:40.586",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150306,1713721840595,-155.0,0.0001611,2,"2024-04-21T17:50:40.595",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150307,1713721840605,-258.06176476,0.0001611,2,"2024-04-21T17:50:40.605",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150308,1713721840615,-600.0,0.0001611,2,"2024-04-21T17:50:40.615",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150309,1713721840624,-336.29023423,0.00016193,2,"2024-04-21T17:50:40.624",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150310,1713721840634,-2316.03954563,0.00016212,2,"2024-04-21T17:50:40.634",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150311,1713721840652,-202.132064,0.00016228,2,"2024-04-21T17:50:40.652",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150312,1713721840681,-150.608508,0.00016228,2,"2024-04-21T17:50:40.681",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150313,1713721840690,-186.867983,0.00016228,2,"2024-04-21T17:50:40.690",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150314,1713721840698,-152.625433,0.00016228,2,"2024-04-21T17:50:40.698",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150315,1713721840707,-150.476628,0.00016228,2,"2024-04-21T17:50:40.707",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150316,1713721840716,-214.17,0.00016231,2,"2024-04-21T17:50:40.716",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150317,1713721840726,-1000.0,0.00016273,2,"2024-04-21T17:50:40.726",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150318,1713721840736,-19500.61089074,0.0001628,2,"2024-04-21T17:50:40.736",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150319,1713721840747,-2500.0,0.00016312,2,"2024-04-21T17:50:40.747",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150320,1713721840756,-713.83,0.00016316,2,"2024-04-21T17:50:40.756",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150321,1713721840766,-788.0,0.00016329,2,"2024-04-21T17:50:40.766",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150322,1713721840776,-564.0,0.00016329,2,"2024-04-21T17:50:40.776",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150323,1713721840786,-1000.0,0.00016355,2,"2024-04-21T17:50:40.786",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150324,1713721840796,-493.8080663,0.00016396,2,"2024-04-21T17:50:40.796",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150325,1713721840807,-482.0,0.000164,2,"2024-04-21T17:50:40.807",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150326,1713721840818,-152.625433,0.00016431,2,"2024-04-21T17:50:40.818",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150327,1713721840828,-300.0,0.00016437,2,"2024-04-21T17:50:40.828",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150328,1713721840838,-500.0,0.00016438,2,"2024-04-21T17:50:40.838",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150329,1713721840847,-500.0,0.00016438,2,"2024-04-21T17:50:40.847",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150330,1713721840857,-500.0,0.00016438,2,"2024-04-21T17:50:40.857",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150331,1713721840867,-500.0,0.00016438,2,"2024-04-21T17:50:40.867",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150332,1713721840876,-500.0,0.00016438,2,"2024-04-21T17:50:40.876",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150333,1713721840885,-267.40095844,0.00016438,2,"2024-04-21T17:50:40.885",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150334,1713721840895,-500.0,0.00016438,2,"2024-04-21T17:50:40.895",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150335,1713721840904,-500.0,0.00016438,2,"2024-04-21T17:50:40.904",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150336,1713721840914,-500.0,0.00016438,2,"2024-04-21T17:50:40.914",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150337,1713721840923,-500.0,0.00016438,2,"2024-04-21T17:50:40.923",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150338,1713721840933,-500.0,0.00016438,2,"2024-04-21T17:50:40.933",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150339,1713721840942,-500.0,0.00016438,2,"2024-04-21T17:50:40.942",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150340,1713721840952,-500.0,0.00016438,2,"2024-04-21T17:50:40.952",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150341,1713721840961,-500.0,0.00016438,2,"2024-04-21T17:50:40.961",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150342,1713721840971,-500.0,0.00016438,2,"2024-04-21T17:50:40.971",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150343,1713721840981,-500.0,0.00016438,2,"2024-04-21T17:50:40.981",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150344,1713721840991,-500.0,0.00016438,2,"2024-04-21T17:50:40.991",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150345,1713721841000,-500.0,0.00016438,2,"2024-04-21T17:50:41.000",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150346,1713721841010,-500.0,0.00016438,2,"2024-04-21T17:50:41.010",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150347,1713721841020,-500.0,0.00016438,2,"2024-04-21T17:50:41.020",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150348,1713721841030,-500.0,0.00016438,2,"2024-04-21T17:50:41.030",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150349,1713721841040,-444.05092147,0.00016438,2,"2024-04-21T17:50:41.040",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150350,1713721841051,-245.02699365,0.00016438,2,"2024-04-21T17:50:41.051",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150351,1713721841062,-500.0,0.00016438,2,"2024-04-21T17:50:41.062",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150352,1713721841071,-500.0,0.00016438,2,"2024-04-21T17:50:41.071",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150353,1713721841080,-500.0,0.00016438,2,"2024-04-21T17:50:41.080",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150354,1713721841090,-500.0,0.00016438,2,"2024-04-21T17:50:41.090",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150355,1713721841100,-500.0,0.00016438,2,"2024-04-21T17:50:41.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150356,1713721841110,-500.0,0.00016438,2,"2024-04-21T17:50:41.110",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150357,1713721841120,-500.0,0.00016438,2,"2024-04-21T17:50:41.120",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150358,1713721841130,-500.0,0.00016438,2,"2024-04-21T17:50:41.130",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150359,1713721841140,-500.0,0.00016438,2,"2024-04-21T17:50:41.140",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150360,1713721841150,-500.0,0.00016438,2,"2024-04-21T17:50:41.150",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150361,1713721841300,-629.55661049,0.00016438,2,"2024-04-21T17:50:41.300",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150362,1713721841310,-500.0,0.00016438,2,"2024-04-21T17:50:41.310",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150363,1713721841320,-500.0,0.00016438,2,"2024-04-21T17:50:41.320",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150364,1713721841330,-500.0,0.00016438,2,"2024-04-21T17:50:41.330",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150365,1713721841341,-500.0,0.00016438,2,"2024-04-21T17:50:41.341",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150366,1713721841350,-500.0,0.00016438,2,"2024-04-21T17:50:41.350",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150367,1713721841359,-500.0,0.00016438,2,"2024-04-21T17:50:41.359",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150368,1713721841368,-500.0,0.00016438,2,"2024-04-21T17:50:41.368",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150369,1713721841377,-500.0,0.00016438,2,"2024-04-21T17:50:41.377",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150370,1713721841386,-500.0,0.00016438,2,"2024-04-21T17:50:41.386",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150371,1713721841395,-500.0,0.00016438,2,"2024-04-21T17:50:41.395",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150372,1713721841405,-500.0,0.00016438,2,"2024-04-21T17:50:41.405",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150373,1713721841414,-500.0,0.00016438,2,"2024-04-21T17:50:41.414",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150374,1713721841423,-500.0,0.00016438,2,"2024-04-21T17:50:41.423",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150375,1713721841432,-500.0,0.00016438,2,"2024-04-21T17:50:41.432",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150376,1713721841441,-500.0,0.00016438,2,"2024-04-21T17:50:41.441",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150377,1713721841450,-500.0,0.00016438,2,"2024-04-21T17:50:41.450",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150378,1713721841460,-500.0,0.00016438,2,"2024-04-21T17:50:41.460",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150379,1713721841472,-500.0,0.00016438,2,"2024-04-21T17:50:41.472",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150380,1713721841481,-500.0,0.00016438,2,"2024-04-21T17:50:41.481",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150381,1713721841490,-500.0,0.00016438,2,"2024-04-21T17:50:41.490",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150382,1713721841500,-500.0,0.00016438,2,"2024-04-21T17:50:41.500",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150383,1713721841510,-500.0,0.00016438,2,"2024-04-21T17:50:41.510",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150384,1713721841521,-295.97448795,0.00016438,2,"2024-04-21T17:50:41.521",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150385,1713721841530,-500.0,0.00016438,2,"2024-04-21T17:50:41.530",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150386,1713721841540,-500.0,0.00016438,2,"2024-04-21T17:50:41.540",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150387,1713721841550,-500.0,0.00016438,2,"2024-04-21T17:50:41.550",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150388,1713721841560,-500.0,0.00016438,2,"2024-04-21T17:50:41.560",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150389,1713721841574,-500.0,0.00016438,2,"2024-04-21T17:50:41.574",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150390,1713721841584,-500.0,0.00016438,2,"2024-04-21T17:50:41.584",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150391,1713721841594,-500.0,0.00016438,2,"2024-04-21T17:50:41.594",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150392,1713721841604,-500.0,0.00016438,2,"2024-04-21T17:50:41.604",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150393,1713721841614,-500.0,0.00016438,2,"2024-04-21T17:50:41.614",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150394,1713721841624,-500.0,0.00016438,2,"2024-04-21T17:50:41.624",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150395,1713721841633,-500.0,0.00016438,2,"2024-04-21T17:50:41.633",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150396,1713721841643,-500.0,0.00016438,2,"2024-04-21T17:50:41.643",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150397,1713721841655,-500.0,0.00016438,2,"2024-04-21T17:50:41.655",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150398,1713721841665,-500.0,0.00016438,2,"2024-04-21T17:50:41.665",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150399,1713721841674,-500.0,0.00016438,2,"2024-04-21T17:50:41.674",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150400,1713721841684,-500.0,0.00016438,2,"2024-04-21T17:50:41.684",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150401,1713721841694,-500.0,0.00016438,2,"2024-04-21T17:50:41.694",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150402,1713721841704,-500.0,0.00016438,2,"2024-04-21T17:50:41.704",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150403,1713721841714,-500.0,0.00016438,2,"2024-04-21T17:50:41.714",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150404,1713721841724,-500.0,0.00016438,2,"2024-04-21T17:50:41.724",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150405,1713721841734,-500.0,0.00016438,2,"2024-04-21T17:50:41.734",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150406,1713721841743,-500.0,0.00016438,2,"2024-04-21T17:50:41.743",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150407,1713721841753,-500.0,0.00016438,2,"2024-04-21T17:50:41.753",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150408,1713721841763,-500.0,0.00016438,2,"2024-04-21T17:50:41.763",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150409,1713721841772,-500.0,0.00016438,2,"2024-04-21T17:50:41.772",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150410,1713721841782,-500.0,0.00016438,2,"2024-04-21T17:50:41.782",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150411,1713721841791,-500.0,0.00016438,2,"2024-04-21T17:50:41.791",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150412,1713721841801,-500.0,0.00016438,2,"2024-04-21T17:50:41.801",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150413,1713721841810,-500.0,0.00016438,2,"2024-04-21T17:50:41.810",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150414,1713721841820,-500.0,0.00016438,2,"2024-04-21T17:50:41.820",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150415,1713721841829,-500.0,0.00016438,2,"2024-04-21T17:50:41.829",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150416,1713721841839,-500.0,0.00016438,2,"2024-04-21T17:50:41.839",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150417,1713721841849,-500.0,0.00016438,2,"2024-04-21T17:50:41.849",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150418,1713721841858,-500.0,0.00016438,2,"2024-04-21T17:50:41.858",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150419,1713721841868,-500.0,0.00016438,2,"2024-04-21T17:50:41.868",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150420,1713721841878,-500.0,0.00016438,2,"2024-04-21T17:50:41.878",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150421,1713721841887,-500.0,0.00016438,2,"2024-04-21T17:50:41.887",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150422,1713721841897,-500.0,0.00016438,2,"2024-04-21T17:50:41.897",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150423,1713721841908,-500.0,0.00016438,2,"2024-04-21T17:50:41.908",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150424,1713721841918,-500.0,0.00016438,2,"2024-04-21T17:50:41.918",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150425,1713721841927,-500.0,0.00016438,2,"2024-04-21T17:50:41.927",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150426,1713721841937,-500.0,0.00016438,2,"2024-04-21T17:50:41.937",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150427,1713721841947,-500.0,0.00016438,2,"2024-04-21T17:50:41.947",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150428,1713721841956,-500.0,0.00016438,2,"2024-04-21T17:50:41.956",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150429,1713721841967,-500.0,0.00016438,2,"2024-04-21T17:50:41.967",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150430,1713721841977,-500.0,0.00016438,2,"2024-04-21T17:50:41.977",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150431,1713721841987,-500.0,0.00016438,2,"2024-04-21T17:50:41.987",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150432,1713721841998,-500.0,0.00016438,2,"2024-04-21T17:50:41.998",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150433,1713721842008,-500.0,0.00016438,2,"2024-04-21T17:50:42.008",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150434,1713721842019,-500.0,0.00016438,2,"2024-04-21T17:50:42.019",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150435,1713721842029,-500.0,0.00016438,2,"2024-04-21T17:50:42.029",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150436,1713721842038,-500.0,0.00016438,2,"2024-04-21T17:50:42.038",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150437,1713721842048,-500.0,0.00016438,2,"2024-04-21T17:50:42.048",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150438,1713721842057,-500.0,0.00016438,2,"2024-04-21T17:50:42.057",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150439,1713721842067,-500.0,0.00016438,2,"2024-04-21T17:50:42.067",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150440,1713721842077,-500.0,0.00016438,2,"2024-04-21T17:50:42.077",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150441,1713721842086,-500.0,0.00016438,2,"2024-04-21T17:50:42.086",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150442,1713721842097,-500.0,0.00016438,2,"2024-04-21T17:50:42.097",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150443,1713721842107,-500.0,0.00016438,2,"2024-04-21T17:50:42.107",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150444,1713721842116,-500.0,0.00016438,2,"2024-04-21T17:50:42.116",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150445,1713721842127,-500.0,0.00016438,2,"2024-04-21T17:50:42.127",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150446,1713721842136,-500.0,0.00016438,2,"2024-04-21T17:50:42.136",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150447,1713721842146,-500.0,0.00016438,2,"2024-04-21T17:50:42.146",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150448,1713721842155,-500.0,0.00016438,2,"2024-04-21T17:50:42.155",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150449,1713721842165,-500.0,0.00016438,2,"2024-04-21T17:50:42.165",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150450,1713721842176,-500.0,0.00016438,2,"2024-04-21T17:50:42.176",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150451,1713721842186,-500.0,0.00016438,2,"2024-04-21T17:50:42.186",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150452,1713721842196,-500.0,0.00016438,2,"2024-04-21T17:50:42.196",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150453,1713721842206,-500.0,0.00016438,2,"2024-04-21T17:50:42.206",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150454,1713721842216,-500.0,0.00016438,2,"2024-04-21T17:50:42.216",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150455,1713721842226,-500.0,0.00016438,2,"2024-04-21T17:50:42.226",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150456,1713721842235,-500.0,0.00016438,2,"2024-04-21T17:50:42.235",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150457,1713721842247,-500.0,0.00016438,2,"2024-04-21T17:50:42.247",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150458,1713721842256,-500.0,0.00016438,2,"2024-04-21T17:50:42.256",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150459,1713721842265,-500.0,0.00016438,2,"2024-04-21T17:50:42.265",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150460,1713721842275,-500.0,0.00016438,2,"2024-04-21T17:50:42.275",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150461,1713721842285,-500.0,0.00016438,2,"2024-04-21T17:50:42.285",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150462,1713721842294,-500.0,0.00016438,2,"2024-04-21T17:50:42.294",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150463,1713721842304,-500.0,0.00016438,2,"2024-04-21T17:50:42.304",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150464,1713721842314,-500.0,0.00016438,2,"2024-04-21T17:50:42.314",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150465,1713721842323,-500.0,0.00016438,2,"2024-04-21T17:50:42.323",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150466,1713721842333,-500.0,0.00016438,2,"2024-04-21T17:50:42.333",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150467,1713721842342,-500.0,0.00016438,2,"2024-04-21T17:50:42.342",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150468,1713721842351,-500.0,0.00016438,2,"2024-04-21T17:50:42.351",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150469,1713721842360,-500.0,0.00016438,2,"2024-04-21T17:50:42.360",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150470,1713721842370,-500.0,0.00016438,2,"2024-04-21T17:50:42.370",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150471,1713721842379,-500.0,0.00016438,2,"2024-04-21T17:50:42.379",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150472,1713721842390,-500.0,0.00016438,2,"2024-04-21T17:50:42.390",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150473,1713721842399,-500.0,0.00016438,2,"2024-04-21T17:50:42.399",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150474,1713721842409,-500.0,0.00016438,2,"2024-04-21T17:50:42.409",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150475,1713721842418,-500.0,0.00016438,2,"2024-04-21T17:50:42.418",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150476,1713721842428,-500.0,0.00016438,2,"2024-04-21T17:50:42.428",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150477,1713721842439,-500.0,0.00016438,2,"2024-04-21T17:50:42.439",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150478,1713721842448,-500.0,0.00016438,2,"2024-04-21T17:50:42.448",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150479,1713721842457,-500.0,0.00016438,2,"2024-04-21T17:50:42.457",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150481,1713721842467,-710.37,0.00016438,2,"2024-04-21T17:50:42.467",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150482,1713721842477,-500.0,0.00016438,2,"2024-04-21T17:50:42.477",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150484,1713721842486,-650.56,0.00016438,2,"2024-04-21T17:50:42.486",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150485,1713721842497,-500.0,0.00016438,2,"2024-04-21T17:50:42.497",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150487,1713721842507,-500.0,0.00016438,2,"2024-04-21T17:50:42.507",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150488,1713721842516,-500.0,0.00016438,2,"2024-04-21T17:50:42.516",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150490,1713721842525,-500.0,0.00016438,2,"2024-04-21T17:50:42.525",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150491,1713721842535,-500.0,0.00016438,2,"2024-04-21T17:50:42.535",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150493,1713721842544,-500.0,0.00016438,2,"2024-04-21T17:50:42.544",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150495,1713721842553,-500.0,0.00016438,2,"2024-04-21T17:50:42.553",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150496,1713721842565,-500.0,0.00016438,2,"2024-04-21T17:50:42.565",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150497,1713721842574,-500.0,0.00016438,2,"2024-04-21T17:50:42.574",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150499,1713721842583,-376.98616756,0.00016438,2,"2024-04-21T17:50:42.583",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150501,1713721842593,-500.0,0.00016438,2,"2024-04-21T17:50:42.593",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150502,1713721842603,-500.0,0.00016438,2,"2024-04-21T17:50:42.603",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150503,1713721842613,-500.0,0.00016438,2,"2024-04-21T17:50:42.613",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150504,1713721842624,-500.0,0.00016438,2,"2024-04-21T17:50:42.624",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150505,1713721842634,-500.0,0.00016438,2,"2024-04-21T17:50:42.634",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150506,1713721842644,-500.0,0.00016438,2,"2024-04-21T17:50:42.644",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150508,1713721842655,-500.0,0.00016438,2,"2024-04-21T17:50:42.655",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150510,1713721842665,-500.0,0.00016438,2,"2024-04-21T17:50:42.665",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150511,1713721842676,-500.0,0.00016438,2,"2024-04-21T17:50:42.676",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150512,1713721842685,-500.0,0.00016438,2,"2024-04-21T17:50:42.685",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150514,1713721842695,-500.0,0.00016438,2,"2024-04-21T17:50:42.695",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150516,1713721842705,-500.0,0.00016438,2,"2024-04-21T17:50:42.705",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150517,1713721842715,-500.0,0.00016438,2,"2024-04-21T17:50:42.715",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150519,1713721842726,-500.0,0.00016438,2,"2024-04-21T17:50:42.726",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150521,1713721842737,-500.0,0.00016438,2,"2024-04-21T17:50:42.737",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150523,1713721842749,-500.0,0.00016438,2,"2024-04-21T17:50:42.749",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150525,1713721842759,-500.0,0.00016438,2,"2024-04-21T17:50:42.759",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150526,1713721842770,-608.22,0.00016438,2,"2024-04-21T17:50:42.770",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150527,1713721842780,-500.0,0.00016438,2,"2024-04-21T17:50:42.780",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150528,1713721842791,-500.0,0.00016438,2,"2024-04-21T17:50:42.791",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150529,1713721842801,-500.0,0.00016438,2,"2024-04-21T17:50:42.801",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150530,1713721842811,-500.0,0.00016438,2,"2024-04-21T17:50:42.811",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150531,1713721842822,-247.15994295,0.00016438,2,"2024-04-21T17:50:42.822",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150532,1713721842832,-500.0,0.00016438,2,"2024-04-21T17:50:42.832",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150533,1713721842842,-500.0,0.00016438,2,"2024-04-21T17:50:42.842",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150534,1713721842852,-500.0,0.00016438,2,"2024-04-21T17:50:42.852",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150535,1713721842862,-575.98594615,0.00016438,2,"2024-04-21T17:50:42.862",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150536,1713721842871,-500.0,0.00016438,2,"2024-04-21T17:50:42.871",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150537,1713721842881,-500.0,0.00016438,2,"2024-04-21T17:50:42.881",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150538,1713721842891,-500.0,0.00016438,2,"2024-04-21T17:50:42.891",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150539,1713721842901,-500.0,0.00016438,2,"2024-04-21T17:50:42.901",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150540,1713721842912,-500.0,0.00016438,2,"2024-04-21T17:50:42.912",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150541,1713721842922,-500.0,0.00016438,2,"2024-04-21T17:50:42.922",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150542,1713721842932,-500.0,0.00016438,2,"2024-04-21T17:50:42.932",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150543,1713721842944,-500.0,0.00016438,2,"2024-04-21T17:50:42.944",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150544,1713721842954,-500.0,0.00016438,2,"2024-04-21T17:50:42.954",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150545,1713721842964,-500.0,0.00016438,2,"2024-04-21T17:50:42.964",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150546,1713721842974,-500.0,0.00016438,2,"2024-04-21T17:50:42.974",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150547,1713721842984,-500.0,0.00016438,2,"2024-04-21T17:50:42.984",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150548,1713721842996,-500.0,0.00016438,2,"2024-04-21T17:50:42.996",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150549,1713721843007,-500.0,0.00016438,2,"2024-04-21T17:50:43.007",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150550,1713721843017,-500.0,0.00016438,2,"2024-04-21T17:50:43.017",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150551,1713721843028,-500.0,0.00016438,2,"2024-04-21T17:50:43.028",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150552,1713721843038,-500.0,0.00016438,2,"2024-04-21T17:50:43.038",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150553,1713721843048,-500.0,0.00016438,2,"2024-04-21T17:50:43.048",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150554,1713721843058,-500.0,0.00016438,2,"2024-04-21T17:50:43.058",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150555,1713721843069,-500.0,0.00016438,2,"2024-04-21T17:50:43.069",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150556,1713721843079,-500.0,0.00016438,2,"2024-04-21T17:50:43.079",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150557,1713721843090,-500.0,0.00016438,2,"2024-04-21T17:50:43.090",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150558,1713721843100,-500.0,0.00016438,2,"2024-04-21T17:50:43.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150559,1713721843110,-500.0,0.00016438,2,"2024-04-21T17:50:43.110",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150560,1713721843120,-500.0,0.00016438,2,"2024-04-21T17:50:43.120",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150561,1713721843130,-1039.74,0.00016438,2,"2024-04-21T17:50:43.130",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150562,1713721843141,-500.0,0.00016438,2,"2024-04-21T17:50:43.141",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150563,1713721843150,-500.0,0.00016438,2,"2024-04-21T17:50:43.150",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150564,1713721843161,-556.75689784,0.00016438,2,"2024-04-21T17:50:43.161",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150565,1713721843172,-500.0,0.00016438,2,"2024-04-21T17:50:43.172",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150566,1713721843183,-500.0,0.00016438,2,"2024-04-21T17:50:43.183",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150567,1713721843193,-500.0,0.00016438,2,"2024-04-21T17:50:43.193",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150568,1713721843204,-500.0,0.00016438,2,"2024-04-21T17:50:43.204",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150569,1713721843213,-500.0,0.00016438,2,"2024-04-21T17:50:43.213",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150570,1713721843224,-500.0,0.00016438,2,"2024-04-21T17:50:43.224",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150571,1713721843234,-500.0,0.00016438,2,"2024-04-21T17:50:43.234",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150572,1713721843245,-500.0,0.00016438,2,"2024-04-21T17:50:43.245",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150573,1713721843255,-500.0,0.00016438,2,"2024-04-21T17:50:43.255",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150574,1713721843266,-500.0,0.00016438,2,"2024-04-21T17:50:43.266",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150576,1713721843277,-500.0,0.00016438,2,"2024-04-21T17:50:43.277",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150577,1713721843288,-500.0,0.00016438,2,"2024-04-21T17:50:43.288",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150583,1713721843429,-500.0,0.00016438,2,"2024-04-21T17:50:43.429",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150584,1713721843439,-500.6124383,0.00016438,2,"2024-04-21T17:50:43.439",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150585,1713721843448,-544.35007051,0.00016438,2,"2024-04-21T17:50:43.448",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150586,1713721843457,-500.0,0.00016438,2,"2024-04-21T17:50:43.457",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150587,1713721843466,-500.0,0.00016438,2,"2024-04-21T17:50:43.466",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150588,1713721843476,-500.0,0.00016438,2,"2024-04-21T17:50:43.476",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150589,1713721843485,-500.0,0.00016438,2,"2024-04-21T17:50:43.485",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150590,1713721843495,-500.0,0.00016438,2,"2024-04-21T17:50:43.495",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150591,1713721843503,-500.0,0.00016438,2,"2024-04-21T17:50:43.503",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150592,1713721843513,-500.0,0.00016438,2,"2024-04-21T17:50:43.513",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150593,1713721843522,-500.0,0.00016438,2,"2024-04-21T17:50:43.522",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150594,1713721843531,-500.0,0.00016438,2,"2024-04-21T17:50:43.531",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150595,1713721843541,-500.0,0.00016438,2,"2024-04-21T17:50:43.541",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150596,1713721843550,-500.0,0.00016438,2,"2024-04-21T17:50:43.550",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150597,1713721843560,-500.0,0.00016438,2,"2024-04-21T17:50:43.560",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150598,1713721843569,-500.0,0.00016438,2,"2024-04-21T17:50:43.569",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150599,1713721843581,-500.0,0.00016438,2,"2024-04-21T17:50:43.581",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150600,1713721843590,-500.0,0.00016438,2,"2024-04-21T17:50:43.590",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150601,1713721843599,-500.0,0.00016438,2,"2024-04-21T17:50:43.599",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150602,1713721843608,-500.0,0.00016438,2,"2024-04-21T17:50:43.608",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150603,1713721843619,-500.0,0.00016438,2,"2024-04-21T17:50:43.619",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150604,1713721843628,-500.0,0.00016438,2,"2024-04-21T17:50:43.628",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150605,1713721843638,-500.0,0.00016438,2,"2024-04-21T17:50:43.638",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150606,1713721843648,-500.0,0.00016438,2,"2024-04-21T17:50:43.648",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150607,1713721843660,-500.0,0.00016438,2,"2024-04-21T17:50:43.660",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150608,1713721843670,-500.0,0.00016438,2,"2024-04-21T17:50:43.670",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150609,1713721843679,-500.0,0.00016438,2,"2024-04-21T17:50:43.679",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150610,1713721843689,-500.0,0.00016438,2,"2024-04-21T17:50:43.689",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150611,1713721843698,-500.0,0.00016438,2,"2024-04-21T17:50:43.698",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150612,1713721843709,-500.0,0.00016438,2,"2024-04-21T17:50:43.709",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150613,1713721843719,-500.0,0.00016438,2,"2024-04-21T17:50:43.719",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150614,1713721843729,-500.0,0.00016438,2,"2024-04-21T17:50:43.729",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150615,1713721843738,-500.0,0.00016438,2,"2024-04-21T17:50:43.738",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150616,1713721843748,-500.0,0.00016438,2,"2024-04-21T17:50:43.748",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150617,1713721843757,-500.0,0.00016438,2,"2024-04-21T17:50:43.757",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150618,1713721843766,-500.0,0.00016438,2,"2024-04-21T17:50:43.766",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150619,1713721843775,-500.0,0.00016438,2,"2024-04-21T17:50:43.775",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150620,1713721843785,-500.0,0.00016438,2,"2024-04-21T17:50:43.785",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150621,1713721843794,-500.0,0.00016438,2,"2024-04-21T17:50:43.794",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150622,1713721843803,-500.0,0.00016438,2,"2024-04-21T17:50:43.803",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150623,1713721843812,-500.0,0.00016438,2,"2024-04-21T17:50:43.812",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150624,1713721843821,-500.0,0.00016438,2,"2024-04-21T17:50:43.821",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150625,1713721843831,-500.0,0.00016438,2,"2024-04-21T17:50:43.831",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150626,1713721843840,-500.0,0.00016438,2,"2024-04-21T17:50:43.840",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150627,1713721843849,-500.0,0.00016438,2,"2024-04-21T17:50:43.849",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150628,1713721843858,-500.0,0.00016438,2,"2024-04-21T17:50:43.858",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150629,1713721843868,-500.0,0.00016438,2,"2024-04-21T17:50:43.868",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150630,1713721843877,-500.0,0.00016438,2,"2024-04-21T17:50:43.877",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150631,1713721843886,-500.0,0.00016438,2,"2024-04-21T17:50:43.886",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150632,1713721843896,-500.0,0.00016438,2,"2024-04-21T17:50:43.896",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150633,1713721843905,-500.26175229,0.00016438,2,"2024-04-21T17:50:43.905",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150634,1713721843915,-500.0,0.00016438,2,"2024-04-21T17:50:43.915",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150635,1713721843924,-500.0,0.00016438,2,"2024-04-21T17:50:43.924",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150636,1713721843934,-500.0,0.00016438,2,"2024-04-21T17:50:43.934",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150637,1713721843943,-500.0,0.00016438,2,"2024-04-21T17:50:43.943",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150638,1713721843953,-500.0,0.00016438,2,"2024-04-21T17:50:43.953",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150639,1713721843962,-201.58196262,0.00016438,2,"2024-04-21T17:50:43.962",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150640,1713721843972,-500.0,0.00016438,2,"2024-04-21T17:50:43.972",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150641,1713721843981,-500.0,0.00016438,2,"2024-04-21T17:50:43.981",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150642,1713721843989,-500.0,0.00016438,2,"2024-04-21T17:50:43.989",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150643,1713721844001,-576.90955014,0.00016438,2,"2024-04-21T17:50:44.001",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150644,1713721844010,-500.0,0.00016438,2,"2024-04-21T17:50:44.010",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150645,1713721844018,-500.0,0.00016438,2,"2024-04-21T17:50:44.018",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150646,1713721844027,-500.0,0.00016438,2,"2024-04-21T17:50:44.027",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150647,1713721844036,-500.0,0.00016438,2,"2024-04-21T17:50:44.036",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150648,1713721844046,-500.0,0.00016438,2,"2024-04-21T17:50:44.046",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150649,1713721844055,-597.81751938,0.00016438,2,"2024-04-21T17:50:44.055",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150650,1713721844064,-500.0,0.00016438,2,"2024-04-21T17:50:44.064",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150651,1713721844073,-155.40521512,0.00016438,2,"2024-04-21T17:50:44.073",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150652,1713721844082,-526.73,0.00016438,2,"2024-04-21T17:50:44.082",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150653,1713721844091,-500.0,0.00016438,2,"2024-04-21T17:50:44.091",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150654,1713721844100,-500.0,0.00016438,2,"2024-04-21T17:50:44.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150655,1713721844109,-500.08753576,0.00016438,2,"2024-04-21T17:50:44.109",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150656,1713721844119,-500.0,0.00016438,2,"2024-04-21T17:50:44.119",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150657,1713721844128,-500.0,0.00016438,2,"2024-04-21T17:50:44.128",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150658,1713721844139,-500.0,0.00016438,2,"2024-04-21T17:50:44.139",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150659,1713721844148,-500.0,0.00016438,2,"2024-04-21T17:50:44.148",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150660,1713721844157,-500.0,0.00016438,2,"2024-04-21T17:50:44.157",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150661,1713721844167,-500.0,0.00016438,2,"2024-04-21T17:50:44.167",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150662,1713721844178,-500.0,0.00016438,2,"2024-04-21T17:50:44.178",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150663,1713721844187,-500.0,0.00016438,2,"2024-04-21T17:50:44.187",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150664,1713721844196,-500.0,0.00016438,2,"2024-04-21T17:50:44.196",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150665,1713721844205,-500.0,0.00016438,2,"2024-04-21T17:50:44.205",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150666,1713721844215,-500.0,0.00016438,2,"2024-04-21T17:50:44.215",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150667,1713721844225,-500.0,0.00016438,2,"2024-04-21T17:50:44.225",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150668,1713721844236,-500.0,0.00016438,2,"2024-04-21T17:50:44.236",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150669,1713721844247,-500.0,0.00016438,2,"2024-04-21T17:50:44.247",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150670,1713721844256,-500.0,0.00016438,2,"2024-04-21T17:50:44.256",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150671,1713721844265,-500.0,0.00016438,2,"2024-04-21T17:50:44.265",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150672,1713721844274,-500.0,0.00016438,2,"2024-04-21T17:50:44.274",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150673,1713721844283,-500.0,0.00016438,2,"2024-04-21T17:50:44.283",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150674,1713721844292,-500.0,0.00016438,2,"2024-04-21T17:50:44.292",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150675,1713721844302,-500.0,0.00016438,2,"2024-04-21T17:50:44.302",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150676,1713721844311,-500.0,0.00016438,2,"2024-04-21T17:50:44.311",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150677,1713721844320,-500.0,0.00016438,2,"2024-04-21T17:50:44.320",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150678,1713721844329,-544.17,0.00016438,2,"2024-04-21T17:50:44.329",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150679,1713721844339,-500.0,0.00016438,2,"2024-04-21T17:50:44.339",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150680,1713721844348,-500.0,0.00016438,2,"2024-04-21T17:50:44.348",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150681,1713721844358,-500.0,0.00016438,2,"2024-04-21T17:50:44.358",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150682,1713721844367,-500.0,0.00016438,2,"2024-04-21T17:50:44.367",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150683,1713721844376,-500.0,0.00016438,2,"2024-04-21T17:50:44.376",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150684,1713721844386,-500.0,0.00016438,2,"2024-04-21T17:50:44.386",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150685,1713721844395,-500.0,0.00016438,2,"2024-04-21T17:50:44.395",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150686,1713721844405,-500.0,0.00016438,2,"2024-04-21T17:50:44.405",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150687,1713721844415,-1275.08,0.00016438,2,"2024-04-21T17:50:44.415",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150688,1713721844425,-500.0,0.00016438,2,"2024-04-21T17:50:44.425",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150689,1713721844435,-500.0,0.00016438,2,"2024-04-21T17:50:44.435",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150690,1713721844445,-500.0,0.00016438,2,"2024-04-21T17:50:44.445",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150691,1713721844455,-500.0,0.00016438,2,"2024-04-21T17:50:44.455",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150692,1713721844464,-500.0,0.00016438,2,"2024-04-21T17:50:44.464",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150693,1713721844473,-500.0,0.00016438,2,"2024-04-21T17:50:44.473",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150694,1713721844483,-500.0,0.00016438,2,"2024-04-21T17:50:44.483",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150695,1713721844492,-500.0,0.00016438,2,"2024-04-21T17:50:44.492",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150696,1713721844501,-500.0,0.00016438,2,"2024-04-21T17:50:44.501",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150697,1713721844510,-500.0,0.00016438,2,"2024-04-21T17:50:44.510",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150698,1713721844519,-500.0,0.00016438,2,"2024-04-21T17:50:44.519",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150699,1713721844528,-1141.75,0.00016438,2,"2024-04-21T17:50:44.528",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150700,1713721844538,-500.0,0.00016438,2,"2024-04-21T17:50:44.538",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150701,1713721844547,-500.0,0.00016438,2,"2024-04-21T17:50:44.547",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150702,1713721844557,-500.0,0.00016438,2,"2024-04-21T17:50:44.557",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150703,1713721844570,-500.0,0.00016438,2,"2024-04-21T17:50:44.570",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150704,1713721844580,-500.0,0.00016438,2,"2024-04-21T17:50:44.580",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150705,1713721844589,-500.0,0.00016438,2,"2024-04-21T17:50:44.589",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150706,1713721844598,-500.0,0.00016438,2,"2024-04-21T17:50:44.598",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150707,1713721844607,-500.0,0.00016438,2,"2024-04-21T17:50:44.607",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150708,1713721844618,-500.0,0.00016438,2,"2024-04-21T17:50:44.618",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150709,1713721844627,-500.0,0.00016438,2,"2024-04-21T17:50:44.627",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150710,1713721844636,-500.0,0.00016438,2,"2024-04-21T17:50:44.636",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150711,1713721844645,-500.0,0.00016438,2,"2024-04-21T17:50:44.645",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150712,1713721844655,-500.0,0.00016438,2,"2024-04-21T17:50:44.655",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150713,1713721844664,-500.0,0.00016438,2,"2024-04-21T17:50:44.664",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150714,1713721844674,-500.0,0.00016438,2,"2024-04-21T17:50:44.674",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150715,1713721844683,-238.22,0.00016438,2,"2024-04-21T17:50:44.683",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150716,1713721844692,-500.0,0.00016438,2,"2024-04-21T17:50:44.692",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150717,1713721844701,-159.83968,0.00016438,2,"2024-04-21T17:50:44.701",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150718,1713721844710,-500.0,0.00016438,2,"2024-04-21T17:50:44.710",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150719,1713721844719,-500.0,0.00016438,2,"2024-04-21T17:50:44.719",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150720,1713721844728,-500.0,0.00016438,2,"2024-04-21T17:50:44.728",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150721,1713721844737,-500.0,0.00016438,2,"2024-04-21T17:50:44.737",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150722,1713721844748,-500.0,0.00016438,2,"2024-04-21T17:50:44.748",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150723,1713721844757,-500.0,0.00016438,2,"2024-04-21T17:50:44.757",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150724,1713721844767,-500.0,0.00016438,2,"2024-04-21T17:50:44.767",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150725,1713721844776,-500.0,0.00016438,2,"2024-04-21T17:50:44.776",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150726,1713721844785,-500.0,0.00016438,2,"2024-04-21T17:50:44.785",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150727,1713721844794,-500.0,0.00016438,2,"2024-04-21T17:50:44.794",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150728,1713721844803,-500.0,0.00016438,2,"2024-04-21T17:50:44.803",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150729,1713721844812,-500.0,0.00016438,2,"2024-04-21T17:50:44.812",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150730,1713721844822,-500.0,0.00016438,2,"2024-04-21T17:50:44.822",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150731,1713721844832,-500.0,0.00016438,2,"2024-04-21T17:50:44.832",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150732,1713721844840,-500.0,0.00016438,2,"2024-04-21T17:50:44.840",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150733,1713721844849,-500.0,0.00016438,2,"2024-04-21T17:50:44.849",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150734,1713721844860,-500.0,0.00016438,2,"2024-04-21T17:50:44.860",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150735,1713721844869,-500.0,0.00016438,2,"2024-04-21T17:50:44.869",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150736,1713721844877,-500.0,0.00016438,2,"2024-04-21T17:50:44.877",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150737,1713721844887,-500.0,0.00016438,2,"2024-04-21T17:50:44.887",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150738,1713721844897,-1083.35,0.00016438,2,"2024-04-21T17:50:44.897",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150739,1713721844905,-500.0,0.00016438,2,"2024-04-21T17:50:44.905",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150740,1713721844915,-500.0,0.00016438,2,"2024-04-21T17:50:44.915",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150741,1713721844924,-500.0,0.00016438,2,"2024-04-21T17:50:44.924",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150742,1713721844933,-544.68320621,0.00016438,2,"2024-04-21T17:50:44.933",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150743,1713721844942,-500.0,0.00016438,2,"2024-04-21T17:50:44.942",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150744,1713721844951,-500.0,0.00016438,2,"2024-04-21T17:50:44.951",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150745,1713721844961,-500.0,0.00016438,2,"2024-04-21T17:50:44.961",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150746,1713721844970,-500.0,0.00016438,2,"2024-04-21T17:50:44.970",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150747,1713721844979,-500.0,0.00016438,2,"2024-04-21T17:50:44.979",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150748,1713721844988,-500.0,0.00016438,2,"2024-04-21T17:50:44.988",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150749,1713721844999,-500.0,0.00016438,2,"2024-04-21T17:50:44.999",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150750,1713721845009,-500.0,0.00016438,2,"2024-04-21T17:50:45.009",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150751,1713721845018,-500.0,0.00016438,2,"2024-04-21T17:50:45.018",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150752,1713721845027,-500.0,0.00016438,2,"2024-04-21T17:50:45.027",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150753,1713721845037,-500.0,0.00016438,2,"2024-04-21T17:50:45.037",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150754,1713721845046,-500.0,0.00016438,2,"2024-04-21T17:50:45.046",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150755,1713721845055,-500.0,0.00016438,2,"2024-04-21T17:50:45.055",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150756,1713721845064,-500.0,0.00016438,2,"2024-04-21T17:50:45.064",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150757,1713721845074,-500.0,0.00016438,2,"2024-04-21T17:50:45.074",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150758,1713721845083,-500.0,0.00016438,2,"2024-04-21T17:50:45.083",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150759,1713721845092,-500.0,0.00016438,2,"2024-04-21T17:50:45.092",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150760,1713721845102,-1120.19,0.00016438,2,"2024-04-21T17:50:45.102",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150761,1713721845112,-1030.97,0.00016438,2,"2024-04-21T17:50:45.112",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150762,1713721845121,-500.0,0.00016438,2,"2024-04-21T17:50:45.121",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150763,1713721845130,-500.0,0.00016438,2,"2024-04-21T17:50:45.130",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150764,1713721845139,-500.0,0.00016438,2,"2024-04-21T17:50:45.139",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150765,1713721845149,-500.0,0.00016438,2,"2024-04-21T17:50:45.149",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150766,1713721845158,-500.0,0.00016438,2,"2024-04-21T17:50:45.158",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150767,1713721845297,-500.0,0.00016438,2,"2024-04-21T17:50:45.297",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150768,1713721845307,-500.0,0.00016438,2,"2024-04-21T17:50:45.307",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150769,1713721845317,-500.0,0.00016438,2,"2024-04-21T17:50:45.317",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150770,1713721845326,-500.0,0.00016438,2,"2024-04-21T17:50:45.326",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150771,1713721845335,-500.0,0.00016438,2,"2024-04-21T17:50:45.335",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150772,1713721845345,-500.0,0.00016438,2,"2024-04-21T17:50:45.345",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150773,1713721845355,-566.76,0.00016438,2,"2024-04-21T17:50:45.355",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150774,1713721845365,-500.0,0.00016438,2,"2024-04-21T17:50:45.365",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150775,1713721845374,-500.0,0.00016438,2,"2024-04-21T17:50:45.374",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150776,1713721845384,-500.0,0.00016438,2,"2024-04-21T17:50:45.384",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150777,1713721845393,-2003.62,0.00016438,2,"2024-04-21T17:50:45.393",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150778,1713721845403,-791.68,0.00016438,2,"2024-04-21T17:50:45.403",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150779,1713721845412,-500.0,0.00016438,2,"2024-04-21T17:50:45.412",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150780,1713721845421,-500.0,0.00016438,2,"2024-04-21T17:50:45.421",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150781,1713721845431,-500.0,0.00016438,2,"2024-04-21T17:50:45.431",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150782,1713721845440,-500.0,0.00016438,2,"2024-04-21T17:50:45.440",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150783,1713721845450,-500.0,0.00016438,2,"2024-04-21T17:50:45.450",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150784,1713721845459,-1111.01,0.00016438,2,"2024-04-21T17:50:45.459",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150785,1713721845468,-500.0,0.00016438,2,"2024-04-21T17:50:45.468",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150786,1713721845477,-500.0,0.00016438,2,"2024-04-21T17:50:45.477",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150788,1713721845487,-564.47,0.00016438,2,"2024-04-21T17:50:45.487",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150789,1713721845498,-500.0,0.00016438,2,"2024-04-21T17:50:45.498",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150791,1713721845507,-500.0,0.00016438,2,"2024-04-21T17:50:45.507",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150793,1713721845516,-500.0,0.00016438,2,"2024-04-21T17:50:45.516",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150795,1713721845525,-2026.62,0.00016438,2,"2024-04-21T17:50:45.525",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150797,1713721845535,-1503.7,0.00016438,2,"2024-04-21T17:50:45.535",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150799,1713721845545,-500.0,0.00016438,2,"2024-04-21T17:50:45.545",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150800,1713721845554,-500.0,0.00016438,2,"2024-04-21T17:50:45.554",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150802,1713721845565,-500.0,0.00016438,2,"2024-04-21T17:50:45.565",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150804,1713721845577,-500.0,0.00016438,2,"2024-04-21T17:50:45.577",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150806,1713721845587,-1393.56,0.00016438,2,"2024-04-21T17:50:45.587",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150808,1713721845597,-500.0,0.00016438,2,"2024-04-21T17:50:45.597",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150809,1713721845606,-500.0,0.00016438,2,"2024-04-21T17:50:45.606",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150811,1713721845617,-500.0,0.00016438,2,"2024-04-21T17:50:45.617",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150813,1713721845626,-790.57,0.00016438,2,"2024-04-21T17:50:45.626",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150814,1713721845635,-500.0,0.00016438,2,"2024-04-21T17:50:45.635",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150815,1713721845644,-500.0,0.00016438,2,"2024-04-21T17:50:45.644",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150816,1713721845655,-197.22375415,0.00016438,2,"2024-04-21T17:50:45.655",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150817,1713721845664,-500.0,0.00016438,2,"2024-04-21T17:50:45.664",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150818,1713721845673,-500.0,0.00016438,2,"2024-04-21T17:50:45.673",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150819,1713721845683,-500.0,0.00016438,2,"2024-04-21T17:50:45.683",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150821,1713721845692,-1843.68,0.00016438,2,"2024-04-21T17:50:45.692",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150822,1713721845702,-500.0,0.00016438,2,"2024-04-21T17:50:45.702",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150824,1713721845711,-500.0,0.00016438,2,"2024-04-21T17:50:45.711",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150826,1713721845720,-653.78,0.00016438,2,"2024-04-21T17:50:45.720",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150828,1713721845729,-500.0,0.00016438,2,"2024-04-21T17:50:45.729",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150830,1713721845739,-500.0,0.00016438,2,"2024-04-21T17:50:45.739",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150832,1713721845749,-500.0,0.00016438,2,"2024-04-21T17:50:45.749",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150834,1713721845758,-500.0,0.00016438,2,"2024-04-21T17:50:45.758",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150836,1713721845767,-500.0,0.00016438,2,"2024-04-21T17:50:45.767",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150838,1713721845776,-500.0,0.00016438,2,"2024-04-21T17:50:45.776",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150840,1713721845786,-500.0,0.00016438,2,"2024-04-21T17:50:45.786",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150842,1713721845795,-500.0,0.00016438,2,"2024-04-21T17:50:45.795",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150844,1713721845805,-500.0,0.00016438,2,"2024-04-21T17:50:45.805",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150846,1713721845815,-500.0,0.00016438,2,"2024-04-21T17:50:45.815",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150848,1713721845825,-500.0,0.00016438,2,"2024-04-21T17:50:45.825",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150850,1713721845835,-500.0,0.00016438,2,"2024-04-21T17:50:45.835",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150852,1713721845844,-500.0,0.00016438,2,"2024-04-21T17:50:45.844",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150854,1713721845854,-500.0,0.00016438,2,"2024-04-21T17:50:45.854",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150856,1713721845864,-500.0,0.00016438,2,"2024-04-21T17:50:45.864",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150858,1713721845873,-622.65,0.00016438,2,"2024-04-21T17:50:45.873",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150859,1713721845883,-1856.83,0.00016438,2,"2024-04-21T17:50:45.883",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150861,1713721845892,-500.0,0.00016438,2,"2024-04-21T17:50:45.892",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150863,1713721845901,-500.0,0.00016438,2,"2024-04-21T17:50:45.901",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150865,1713721845912,-500.0,0.00016438,2,"2024-04-21T17:50:45.912",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150867,1713721845921,-976.6,0.00016438,2,"2024-04-21T17:50:45.921",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150868,1713721845930,-500.0,0.00016438,2,"2024-04-21T17:50:45.930",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150870,1713721845940,-500.0,0.00016438,2,"2024-04-21T17:50:45.940",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150871,1713721845950,-500.0,0.00016438,2,"2024-04-21T17:50:45.950",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150872,1713721845959,-500.0,0.00016438,2,"2024-04-21T17:50:45.959",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150873,1713721845968,-500.0,0.00016438,2,"2024-04-21T17:50:45.968",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150874,1713721845978,-500.0,0.00016438,2,"2024-04-21T17:50:45.978",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150875,1713721845988,-500.0,0.00016438,2,"2024-04-21T17:50:45.988",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150876,1713721845998,-1722.25,0.00016438,2,"2024-04-21T17:50:45.998",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150877,1713721846008,-500.0,0.00016438,2,"2024-04-21T17:50:46.008",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150878,1713721846018,-742.47,0.00016438,2,"2024-04-21T17:50:46.018",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150879,1713721846027,-500.0,0.00016438,2,"2024-04-21T17:50:46.027",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150880,1713721846037,-500.0,0.00016438,2,"2024-04-21T17:50:46.037",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150881,1713721846047,-500.0,0.00016438,2,"2024-04-21T17:50:46.047",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150882,1713721846057,-500.0,0.00016438,2,"2024-04-21T17:50:46.057",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150883,1713721846067,-501.30902142,0.00016438,2,"2024-04-21T17:50:46.067",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150884,1713721846077,-500.0,0.00016438,2,"2024-04-21T17:50:46.077",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150885,1713721846087,-500.0,0.00016438,2,"2024-04-21T17:50:46.087",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150886,1713721846097,-500.0,0.00016438,2,"2024-04-21T17:50:46.097",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150887,1713721846106,-500.0,0.00016438,2,"2024-04-21T17:50:46.106",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150888,1713721846116,-500.0,0.00016438,2,"2024-04-21T17:50:46.116",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150889,1713721846132,-553.83,0.00016438,2,"2024-04-21T17:50:46.132",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150892,1713721846150,-500.0,0.00016438,2,"2024-04-21T17:50:46.150",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150895,1713721846166,-500.0,0.00016438,2,"2024-04-21T17:50:46.166",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150897,1713721846185,-500.0,0.00016438,2,"2024-04-21T17:50:46.185",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150898,1713721846202,-500.0,0.00016438,2,"2024-04-21T17:50:46.202",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150899,1713721846220,-500.0,0.00016438,2,"2024-04-21T17:50:46.220",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150900,1713721846238,-1068.42,0.00016438,2,"2024-04-21T17:50:46.238",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150901,1713721846257,-500.0,0.00016438,2,"2024-04-21T17:50:46.257",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150902,1713721846275,-500.0,0.00016438,2,"2024-04-21T17:50:46.275",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150903,1713721846292,-500.0,0.00016438,2,"2024-04-21T17:50:46.292",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150904,1713721846309,-500.0,0.00016438,2,"2024-04-21T17:50:46.309",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150905,1713721846329,-500.0,0.00016438,2,"2024-04-21T17:50:46.329",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150906,1713721846345,-500.0,0.00016438,2,"2024-04-21T17:50:46.345",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150907,1713721846359,-500.0,0.00016438,2,"2024-04-21T17:50:46.359",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150908,1713721846375,-500.0,0.00016438,2,"2024-04-21T17:50:46.375",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150909,1713721846390,-500.0,0.00016438,2,"2024-04-21T17:50:46.390",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150910,1713721846406,-500.0,0.00016438,2,"2024-04-21T17:50:46.406",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150911,1713721846421,-500.0,0.00016438,2,"2024-04-21T17:50:46.421",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150912,1713721846437,-500.0,0.00016438,2,"2024-04-21T17:50:46.437",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150913,1713721846453,-627.06,0.00016438,2,"2024-04-21T17:50:46.453",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150914,1713721846469,-497.14591163,0.00016438,2,"2024-04-21T17:50:46.469",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150915,1713721846484,-500.0,0.00016438,2,"2024-04-21T17:50:46.484",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150916,1713721846502,-500.0,0.00016438,2,"2024-04-21T17:50:46.502",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150917,1713721846516,-500.0,0.00016438,2,"2024-04-21T17:50:46.516",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150918,1713721846532,-583.68,0.00016438,2,"2024-04-21T17:50:46.532",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150919,1713721846547,-500.0,0.00016438,2,"2024-04-21T17:50:46.547",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150920,1713721846563,-500.0,0.00016438,2,"2024-04-21T17:50:46.563",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150921,1713721846580,-500.0,0.00016438,2,"2024-04-21T17:50:46.580",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150922,1713721846596,-500.0,0.00016438,2,"2024-04-21T17:50:46.596",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150923,1713721846611,-500.0,0.00016438,2,"2024-04-21T17:50:46.611",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150924,1713721846627,-500.0,0.00016438,2,"2024-04-21T17:50:46.627",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150925,1713721846643,-500.0,0.00016438,2,"2024-04-21T17:50:46.643",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150926,1713721846661,-812.73,0.00016438,2,"2024-04-21T17:50:46.661",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150927,1713721846677,-500.0,0.00016438,2,"2024-04-21T17:50:46.677",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150928,1713721846693,-500.0,0.00016438,2,"2024-04-21T17:50:46.693",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150929,1713721846710,-502.63243759,0.00016438,2,"2024-04-21T17:50:46.710",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150930,1713721846726,-500.0,0.00016438,2,"2024-04-21T17:50:46.726",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150931,1713721846742,-500.0,0.00016438,2,"2024-04-21T17:50:46.742",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150932,1713721846758,-1200.92,0.00016438,2,"2024-04-21T17:50:46.758",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150933,1713721846773,-500.0,0.00016438,2,"2024-04-21T17:50:46.773",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150934,1713721846789,-500.0,0.00016438,2,"2024-04-21T17:50:46.789",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150935,1713721846805,-500.0,0.00016438,2,"2024-04-21T17:50:46.805",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150936,1713721846820,-500.0,0.00016438,2,"2024-04-21T17:50:46.820",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150937,1713721846835,-500.0,0.00016438,2,"2024-04-21T17:50:46.835",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150938,1713721846851,-500.0,0.00016438,2,"2024-04-21T17:50:46.851",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150939,1713721846866,-971.81,0.00016438,2,"2024-04-21T17:50:46.866",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150940,1713721846881,-500.0,0.00016438,2,"2024-04-21T17:50:46.881",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150941,1713721846896,-500.29366046,0.00016438,2,"2024-04-21T17:50:46.896",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150942,1713721846912,-500.0,0.00016438,2,"2024-04-21T17:50:46.912",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150943,1713721846927,-1082.41,0.00016438,2,"2024-04-21T17:50:46.927",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150944,1713721846942,-500.0,0.00016438,2,"2024-04-21T17:50:46.942",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150945,1713721846957,-645.57179099,0.00016438,2,"2024-04-21T17:50:46.957",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150946,1713721846973,-500.0,0.00016438,2,"2024-04-21T17:50:46.973",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150947,1713721846989,-500.0,0.00016438,2,"2024-04-21T17:50:46.989",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150948,1713721847005,-500.0,0.00016438,2,"2024-04-21T17:50:47.005",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150949,1713721847021,-500.0,0.00016438,2,"2024-04-21T17:50:47.021",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150950,1713721847036,-500.0,0.00016438,2,"2024-04-21T17:50:47.036",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150951,1713721847053,-500.27306103,0.00016438,2,"2024-04-21T17:50:47.053",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150952,1713721847068,-500.0,0.00016438,2,"2024-04-21T17:50:47.068",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150953,1713721847083,-500.0,0.00016438,2,"2024-04-21T17:50:47.083",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150954,1713721847099,-500.0,0.00016438,2,"2024-04-21T17:50:47.099",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150955,1713721847114,-500.0,0.00016438,2,"2024-04-21T17:50:47.114",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150956,1713721847130,-500.0,0.00016438,2,"2024-04-21T17:50:47.130",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150957,1713721847147,-500.48821718,0.00016438,2,"2024-04-21T17:50:47.147",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150958,1713721847164,-500.0,0.00016438,2,"2024-04-21T17:50:47.164",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150959,1713721847181,-500.0,0.00016438,2,"2024-04-21T17:50:47.181",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150960,1713721847198,-500.0,0.00016438,2,"2024-04-21T17:50:47.198",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150961,1713721847215,-500.0,0.00016438,2,"2024-04-21T17:50:47.215",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150962,1713721847232,-1129.93,0.00016438,2,"2024-04-21T17:50:47.232",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150963,1713721847249,-500.0,0.00016438,2,"2024-04-21T17:50:47.249",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150964,1713721847266,-500.0,0.00016438,2,"2024-04-21T17:50:47.266",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150965,1713721847284,-500.94815353,0.00016438,2,"2024-04-21T17:50:47.284",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150966,1713721847300,-504.87,0.00016438,2,"2024-04-21T17:50:47.300",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150967,1713721847316,-500.0,0.00016438,2,"2024-04-21T17:50:47.316",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150968,1713721847333,-500.0,0.00016438,2,"2024-04-21T17:50:47.333",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150969,1713721847348,-500.0,0.00016438,2,"2024-04-21T17:50:47.348",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150970,1713721847364,-500.0,0.00016438,2,"2024-04-21T17:50:47.364",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150971,1713721847379,-500.0,0.00016438,2,"2024-04-21T17:50:47.379",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150972,1713721847396,-3120.9,0.00016438,2,"2024-04-21T17:50:47.396",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150973,1713721847410,-500.0,0.00016438,2,"2024-04-21T17:50:47.410",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150974,1713721847425,-500.0,0.00016438,2,"2024-04-21T17:50:47.425",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150975,1713721847440,-500.0,0.00016438,2,"2024-04-21T17:50:47.440",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150976,1713721847456,-500.0,0.00016438,2,"2024-04-21T17:50:47.456",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150977,1713721847649,-500.0,0.00016438,2,"2024-04-21T17:50:47.649",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150978,1713721847668,-500.0,0.00016438,2,"2024-04-21T17:50:47.668",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150979,1713721847678,-500.0,0.00016438,2,"2024-04-21T17:50:47.678",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150980,1713721847687,-500.0,0.00016438,2,"2024-04-21T17:50:47.687",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150981,1713721847696,-500.0,0.00016438,2,"2024-04-21T17:50:47.696",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150982,1713721847706,-500.0,0.00016438,2,"2024-04-21T17:50:47.706",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150983,1713721847715,-500.0,0.00016438,2,"2024-04-21T17:50:47.715",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150984,1713721847724,-500.0,0.00016438,2,"2024-04-21T17:50:47.724",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150985,1713721847734,-500.0,0.00016438,2,"2024-04-21T17:50:47.734",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150986,1713721847743,-1081.64,0.00016438,2,"2024-04-21T17:50:47.743",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150987,1713721847753,-500.0,0.00016438,2,"2024-04-21T17:50:47.753",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150988,1713721847762,-500.0,0.00016438,2,"2024-04-21T17:50:47.762",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150989,1713721847772,-500.0,0.00016438,2,"2024-04-21T17:50:47.772",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150990,1713721847782,-500.0,0.00016438,2,"2024-04-21T17:50:47.782",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150991,1713721847791,-500.0,0.00016438,2,"2024-04-21T17:50:47.791",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150992,1713721847801,-500.0,0.00016438,2,"2024-04-21T17:50:47.801",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150993,1713721847810,-500.0,0.00016438,2,"2024-04-21T17:50:47.810",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150994,1713721847819,-500.0,0.00016438,2,"2024-04-21T17:50:47.819",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150995,1713721847829,-500.0,0.00016438,2,"2024-04-21T17:50:47.829",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150996,1713721847839,-500.0,0.00016438,2,"2024-04-21T17:50:47.839",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150997,1713721847849,-500.0,0.00016438,2,"2024-04-21T17:50:47.849",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150998,1713721847858,-3480.43,0.00016438,2,"2024-04-21T17:50:47.858",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323150999,1713721847870,-500.0,0.00016438,2,"2024-04-21T17:50:47.870",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151000,1713721847879,-500.0,0.00016438,2,"2024-04-21T17:50:47.879",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151001,1713721847889,-500.0,0.00016438,2,"2024-04-21T17:50:47.889",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151002,1713721847898,-500.0,0.00016438,2,"2024-04-21T17:50:47.898",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151003,1713721847908,-500.0,0.00016438,2,"2024-04-21T17:50:47.908",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151004,1713721847917,-500.0,0.00016438,2,"2024-04-21T17:50:47.917",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151005,1713721847926,-518.06,0.00016438,2,"2024-04-21T17:50:47.926",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151006,1713721847935,-500.0,0.00016438,2,"2024-04-21T17:50:47.935",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151007,1713721847945,-500.0,0.00016438,2,"2024-04-21T17:50:47.945",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151008,1713721847954,-500.0,0.00016438,2,"2024-04-21T17:50:47.954",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151009,1713721847963,-500.0,0.00016438,2,"2024-04-21T17:50:47.963",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151010,1713721847972,-500.0,0.00016438,2,"2024-04-21T17:50:47.972",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151011,1713721847981,-1429.87,0.00016438,2,"2024-04-21T17:50:47.981",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151012,1713721847991,-659.92,0.00016438,2,"2024-04-21T17:50:47.991",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151013,1713721848001,-500.0,0.00016438,2,"2024-04-21T17:50:48.001",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151014,1713721848010,-500.0,0.00016438,2,"2024-04-21T17:50:48.010",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151015,1713721848020,-500.0,0.00016438,2,"2024-04-21T17:50:48.020",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151016,1713721848029,-500.0,0.00016438,2,"2024-04-21T17:50:48.029",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151017,1713721848038,-833.65,0.00016438,2,"2024-04-21T17:50:48.038",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151018,1713721848049,-500.0,0.00016438,2,"2024-04-21T17:50:48.049",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151019,1713721848059,-500.0,0.00016438,2,"2024-04-21T17:50:48.059",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151020,1713721848067,-546.54,0.00016438,2,"2024-04-21T17:50:48.067",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151021,1713721848076,-500.0,0.00016438,2,"2024-04-21T17:50:48.076",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151022,1713721848086,-500.0,0.00016438,2,"2024-04-21T17:50:48.086",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151023,1713721848095,-539.49,0.00016438,2,"2024-04-21T17:50:48.095",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151024,1713721848104,-500.0,0.00016438,2,"2024-04-21T17:50:48.104",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151025,1713721848113,-500.0,0.00016438,2,"2024-04-21T17:50:48.113",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151026,1713721848122,-500.0,0.00016438,2,"2024-04-21T17:50:48.122",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151027,1713721848132,-500.0,0.00016438,2,"2024-04-21T17:50:48.132",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151028,1713721848141,-1000.0,0.00016438,2,"2024-04-21T17:50:48.141",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151029,1713721848150,-1014.55,0.00016438,2,"2024-04-21T17:50:48.150",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151030,1713721848159,-500.0,0.00016438,2,"2024-04-21T17:50:48.159",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151031,1713721848168,-500.0,0.00016438,2,"2024-04-21T17:50:48.168",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151032,1713721848178,-500.0,0.00016438,2,"2024-04-21T17:50:48.178",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151033,1713721848187,-500.0,0.00016438,2,"2024-04-21T17:50:48.187",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151034,1713721848196,-1040.87,0.00016438,2,"2024-04-21T17:50:48.196",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151035,1713721848205,-500.0,0.00016438,2,"2024-04-21T17:50:48.205",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151036,1713721848215,-500.0,0.00016438,2,"2024-04-21T17:50:48.215",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151037,1713721848225,-500.0,0.00016438,2,"2024-04-21T17:50:48.225",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151038,1713721848234,-500.0,0.00016438,2,"2024-04-21T17:50:48.234",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151039,1713721848243,-500.0,0.00016438,2,"2024-04-21T17:50:48.243",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151040,1713721848253,-2055.57,0.00016438,2,"2024-04-21T17:50:48.253",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151041,1713721848262,-500.0,0.00016438,2,"2024-04-21T17:50:48.262",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151042,1713721848271,-500.0,0.00016438,2,"2024-04-21T17:50:48.271",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151043,1713721848280,-500.0,0.00016438,2,"2024-04-21T17:50:48.280",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151044,1713721848291,-500.0,0.00016438,2,"2024-04-21T17:50:48.291",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151045,1713721848301,-500.0,0.00016438,2,"2024-04-21T17:50:48.301",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151046,1713721848312,-500.0,0.00016438,2,"2024-04-21T17:50:48.312",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151047,1713721848323,-500.0,0.00016438,2,"2024-04-21T17:50:48.323",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151048,1713721848334,-500.0,0.00016438,2,"2024-04-21T17:50:48.334",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151049,1713721848344,-500.0,0.00016438,2,"2024-04-21T17:50:48.344",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151050,1713721848354,-500.0,0.00016438,2,"2024-04-21T17:50:48.354",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151051,1713721848365,-677.95,0.00016438,2,"2024-04-21T17:50:48.365",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151052,1713721848374,-500.0,0.00016438,2,"2024-04-21T17:50:48.374",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151053,1713721848383,-500.0,0.00016438,2,"2024-04-21T17:50:48.383",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151054,1713721848392,-500.0,0.00016438,2,"2024-04-21T17:50:48.392",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151055,1713721848401,-500.0,0.00016438,2,"2024-04-21T17:50:48.401",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151056,1713721848410,-500.0,0.00016438,2,"2024-04-21T17:50:48.410",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151057,1713721848419,-500.0,0.00016438,2,"2024-04-21T17:50:48.419",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151058,1713721848429,-500.0,0.00016438,2,"2024-04-21T17:50:48.429",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151059,1713721848440,-500.0,0.00016438,2,"2024-04-21T17:50:48.440",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151060,1713721848451,-500.0,0.00016438,2,"2024-04-21T17:50:48.451",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151061,1713721848462,-500.0,0.00016438,2,"2024-04-21T17:50:48.462",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151062,1713721848471,-527.45,0.00016438,2,"2024-04-21T17:50:48.471",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151063,1713721848480,-500.0,0.00016438,2,"2024-04-21T17:50:48.480",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151064,1713721848489,-500.0,0.00016438,2,"2024-04-21T17:50:48.489",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151065,1713721848499,-500.0,0.00016438,2,"2024-04-21T17:50:48.499",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151066,1713721848509,-500.0,0.00016438,2,"2024-04-21T17:50:48.509",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151067,1713721848519,-500.0,0.00016438,2,"2024-04-21T17:50:48.519",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151068,1713721848528,-500.0,0.00016438,2,"2024-04-21T17:50:48.528",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151069,1713721848538,-500.0,0.00016438,2,"2024-04-21T17:50:48.538",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151070,1713721848548,-1810.49,0.00016438,2,"2024-04-21T17:50:48.548",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151071,1713721848558,-500.0,0.00016438,2,"2024-04-21T17:50:48.558",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151072,1713721848569,-500.0,0.00016438,2,"2024-04-21T17:50:48.569",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151073,1713721848580,-500.0,0.00016438,2,"2024-04-21T17:50:48.580",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151074,1713721848590,-500.0,0.00016438,2,"2024-04-21T17:50:48.590",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151075,1713721848598,-481.93928107,0.00016438,2,"2024-04-21T17:50:48.598",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151076,1713721848607,-500.0,0.00016438,2,"2024-04-21T17:50:48.607",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151077,1713721848618,-500.0,0.00016438,2,"2024-04-21T17:50:48.618",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151078,1713721848626,-500.0,0.00016438,2,"2024-04-21T17:50:48.626",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151079,1713721848636,-500.0,0.00016438,2,"2024-04-21T17:50:48.636",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151080,1713721848645,-500.0,0.00016438,2,"2024-04-21T17:50:48.645",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151081,1713721848654,-500.0,0.00016438,2,"2024-04-21T17:50:48.654",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151082,1713721848664,-500.0,0.00016438,2,"2024-04-21T17:50:48.664",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151083,1713721848673,-500.0,0.00016438,2,"2024-04-21T17:50:48.673",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151084,1713721848682,-520.34,0.00016438,2,"2024-04-21T17:50:48.682",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151085,1713721848691,-500.0,0.00016438,2,"2024-04-21T17:50:48.691",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151086,1713721848701,-500.0,0.00016438,2,"2024-04-21T17:50:48.701",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151087,1713721848710,-500.0,0.00016438,2,"2024-04-21T17:50:48.710",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151088,1713721848720,-500.0,0.00016438,2,"2024-04-21T17:50:48.720",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151089,1713721848730,-500.0,0.00016438,2,"2024-04-21T17:50:48.730",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151090,1713721848739,-500.0,0.00016438,2,"2024-04-21T17:50:48.739",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151091,1713721848751,-500.0,0.00016438,2,"2024-04-21T17:50:48.751",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151092,1713721848760,-500.0,0.00016438,2,"2024-04-21T17:50:48.760",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151093,1713721848770,-500.0,0.00016438,2,"2024-04-21T17:50:48.770",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151094,1713721848779,-500.0,0.00016438,2,"2024-04-21T17:50:48.779",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151095,1713721848788,-500.0,0.00016438,2,"2024-04-21T17:50:48.788",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151096,1713721848797,-500.0,0.00016438,2,"2024-04-21T17:50:48.797",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151097,1713721848807,-500.0,0.00016438,2,"2024-04-21T17:50:48.807",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151098,1713721848816,-500.0,0.00016438,2,"2024-04-21T17:50:48.816",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151099,1713721848825,-500.0,0.00016438,2,"2024-04-21T17:50:48.825",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151100,1713721848835,-500.0,0.00016438,2,"2024-04-21T17:50:48.835",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151101,1713721848844,-500.0,0.00016438,2,"2024-04-21T17:50:48.844",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151102,1713721848854,-500.0,0.00016438,2,"2024-04-21T17:50:48.854",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151103,1713721848863,-500.0,0.00016438,2,"2024-04-21T17:50:48.863",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151104,1713721848873,-856.98,0.00016438,2,"2024-04-21T17:50:48.873",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151105,1713721848882,-538.82,0.00016438,2,"2024-04-21T17:50:48.882",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151106,1713721848891,-500.0,0.00016438,2,"2024-04-21T17:50:48.891",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151107,1713721848900,-500.0,0.00016438,2,"2024-04-21T17:50:48.900",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151108,1713721848909,-500.0,0.00016438,2,"2024-04-21T17:50:48.909",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151109,1713721848918,-500.89459228,0.00016438,2,"2024-04-21T17:50:48.918",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151110,1713721848928,-500.0,0.00016438,2,"2024-04-21T17:50:48.928",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151111,1713721848937,-500.0,0.00016438,2,"2024-04-21T17:50:48.937",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151112,1713721848947,-500.0,0.00016438,2,"2024-04-21T17:50:48.947",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151113,1713721848956,-500.0,0.00016438,2,"2024-04-21T17:50:48.956",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151114,1713721848965,-500.0,0.00016438,2,"2024-04-21T17:50:48.965",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151115,1713721848974,-500.0,0.00016438,2,"2024-04-21T17:50:48.974",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151116,1713721848984,-500.0,0.00016438,2,"2024-04-21T17:50:48.984",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151117,1713721848993,-500.0,0.00016438,2,"2024-04-21T17:50:48.993",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151118,1713721849003,-500.0,0.00016438,2,"2024-04-21T17:50:49.003",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151119,1713721849013,-500.0,0.00016438,2,"2024-04-21T17:50:49.013",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151120,1713721849023,-617.68,0.00016438,2,"2024-04-21T17:50:49.023",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151121,1713721849033,-500.0,0.00016438,2,"2024-04-21T17:50:49.033",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151122,1713721849043,-500.0,0.00016438,2,"2024-04-21T17:50:49.043",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151123,1713721849053,-500.0,0.00016438,2,"2024-04-21T17:50:49.053",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151124,1713721849062,-500.0,0.00016438,2,"2024-04-21T17:50:49.062",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151125,1713721849072,-1165.63,0.00016438,2,"2024-04-21T17:50:49.072",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151126,1713721849081,-500.0,0.00016438,2,"2024-04-21T17:50:49.081",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151127,1713721849090,-500.0,0.00016438,2,"2024-04-21T17:50:49.090",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151128,1713721849099,-500.0,0.00016438,2,"2024-04-21T17:50:49.099",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151129,1713721849109,-2491.51,0.00016438,2,"2024-04-21T17:50:49.109",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151130,1713721849118,-500.0,0.00016438,2,"2024-04-21T17:50:49.118",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151131,1713721849127,-500.0,0.00016438,2,"2024-04-21T17:50:49.127",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151132,1713721849137,-500.0,0.00016438,2,"2024-04-21T17:50:49.137",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151133,1713721849147,-500.0,0.00016438,2,"2024-04-21T17:50:49.147",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151134,1713721849156,-500.0,0.00016438,2,"2024-04-21T17:50:49.156",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151135,1713721849166,-544.7,0.00016438,2,"2024-04-21T17:50:49.166",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151136,1713721849175,-500.0,0.00016438,2,"2024-04-21T17:50:49.175",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151137,1713721849185,-500.0,0.00016438,2,"2024-04-21T17:50:49.185",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151138,1713721849194,-500.0,0.00016438,2,"2024-04-21T17:50:49.194",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151139,1713721849203,-500.0,0.00016438,2,"2024-04-21T17:50:49.203",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151140,1713721849213,-500.0,0.00016438,2,"2024-04-21T17:50:49.213",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151141,1713721849223,-500.0,0.00016438,2,"2024-04-21T17:50:49.223",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151142,1713721849232,-2068.84,0.00016438,2,"2024-04-21T17:50:49.232",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151143,1713721849242,-500.0,0.00016438,2,"2024-04-21T17:50:49.242",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151144,1713721849256,-661.71,0.00016438,2,"2024-04-21T17:50:49.256",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151145,1713721849265,-500.0,0.00016438,2,"2024-04-21T17:50:49.265",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151146,1713721849275,-500.0,0.00016438,2,"2024-04-21T17:50:49.275",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151147,1713721849285,-500.0,0.00016438,2,"2024-04-21T17:50:49.285",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151148,1713721849295,-500.0,0.00016438,2,"2024-04-21T17:50:49.295",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151149,1713721849304,-500.0,0.00016438,2,"2024-04-21T17:50:49.304",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151150,1713721849314,-500.0,0.00016438,2,"2024-04-21T17:50:49.314",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151151,1713721849323,-500.0,0.00016438,2,"2024-04-21T17:50:49.323",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151152,1713721849332,-500.0,0.00016438,2,"2024-04-21T17:50:49.332",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151153,1713721849341,-633.44,0.00016438,2,"2024-04-21T17:50:49.341",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151154,1713721849351,-500.0,0.00016438,2,"2024-04-21T17:50:49.351",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151155,1713721849360,-500.0,0.00016438,2,"2024-04-21T17:50:49.360",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151156,1713721849369,-500.0,0.00016438,2,"2024-04-21T17:50:49.369",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151157,1713721849378,-500.0,0.00016438,2,"2024-04-21T17:50:49.378",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151158,1713721849388,-500.0,0.00016438,2,"2024-04-21T17:50:49.388",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151159,1713721849397,-500.0,0.00016438,2,"2024-04-21T17:50:49.397",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151160,1713721849406,-500.0,0.00016438,2,"2024-04-21T17:50:49.406",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151161,1713721849416,-500.0,0.00016438,2,"2024-04-21T17:50:49.416",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151162,1713721849425,-500.0,0.00016438,2,"2024-04-21T17:50:49.425",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151163,1713721849434,-500.0,0.00016438,2,"2024-04-21T17:50:49.434",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151164,1713721849444,-500.0,0.00016438,2,"2024-04-21T17:50:49.444",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151165,1713721849454,-500.0,0.00016438,2,"2024-04-21T17:50:49.454",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151166,1713721849463,-500.0,0.00016438,2,"2024-04-21T17:50:49.463",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151167,1713721849473,-500.0,0.00016438,2,"2024-04-21T17:50:49.473",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151168,1713721849482,-500.0,0.00016438,2,"2024-04-21T17:50:49.482",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151169,1713721849491,-500.0,0.00016438,2,"2024-04-21T17:50:49.491",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151170,1713721849502,-500.0,0.00016438,2,"2024-04-21T17:50:49.502",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151171,1713721849512,-563.76,0.00016438,2,"2024-04-21T17:50:49.512",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151172,1713721849521,-618.92,0.00016438,2,"2024-04-21T17:50:49.521",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151173,1713721849532,-500.0,0.00016438,2,"2024-04-21T17:50:49.532",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151174,1713721849542,-500.0,0.00016438,2,"2024-04-21T17:50:49.542",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151175,1713721849552,-586.73,0.00016438,2,"2024-04-21T17:50:49.552",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151176,1713721849561,-500.0,0.00016438,2,"2024-04-21T17:50:49.561",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151177,1713721849574,-500.0,0.00016438,2,"2024-04-21T17:50:49.574",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151178,1713721849584,-500.0,0.00016438,2,"2024-04-21T17:50:49.584",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151179,1713721849593,-500.0,0.00016438,2,"2024-04-21T17:50:49.593",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151180,1713721849604,-500.0,0.00016438,2,"2024-04-21T17:50:49.604",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151181,1713721849614,-500.0,0.00016438,2,"2024-04-21T17:50:49.614",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151182,1713721849623,-500.0,0.00016438,2,"2024-04-21T17:50:49.623",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151183,1713721849633,-500.0,0.00016438,2,"2024-04-21T17:50:49.633",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151184,1713721849642,-500.0,0.00016438,2,"2024-04-21T17:50:49.642",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151185,1713721849652,-500.0,0.00016438,2,"2024-04-21T17:50:49.652",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151186,1713721849662,-500.0,0.00016438,2,"2024-04-21T17:50:49.662",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151187,1713721849671,-500.0,0.00016438,2,"2024-04-21T17:50:49.671",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151188,1713721849681,-1105.13,0.00016438,2,"2024-04-21T17:50:49.681",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151189,1713721849690,-599.17,0.00016438,2,"2024-04-21T17:50:49.690",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151190,1713721849699,-701.04,0.00016438,2,"2024-04-21T17:50:49.699",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151191,1713721849840,-500.0,0.00016438,2,"2024-04-21T17:50:49.840",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151192,1713721849849,-500.0,0.00016438,2,"2024-04-21T17:50:49.849",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151193,1713721849858,-500.0,0.00016438,2,"2024-04-21T17:50:49.858",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151194,1713721849868,-500.0,0.00016438,2,"2024-04-21T17:50:49.868",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151195,1713721849877,-500.0,0.00016438,2,"2024-04-21T17:50:49.877",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151196,1713721849886,-500.0,0.00016438,2,"2024-04-21T17:50:49.886",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151197,1713721849895,-500.0,0.00016438,2,"2024-04-21T17:50:49.895",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151198,1713721849905,-500.0,0.00016438,2,"2024-04-21T17:50:49.905",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151199,1713721849914,-500.0,0.00016438,2,"2024-04-21T17:50:49.914",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151200,1713721849924,-761.01,0.00016438,2,"2024-04-21T17:50:49.924",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151201,1713721849933,-3107.86,0.00016438,2,"2024-04-21T17:50:49.933",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151202,1713721849942,-500.0,0.00016438,2,"2024-04-21T17:50:49.942",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151203,1713721849951,-500.0,0.00016438,2,"2024-04-21T17:50:49.951",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151204,1713721849961,-500.0,0.00016438,2,"2024-04-21T17:50:49.961",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151205,1713721849970,-500.0,0.00016438,2,"2024-04-21T17:50:49.970",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151206,1713721849979,-500.0,0.00016438,2,"2024-04-21T17:50:49.979",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151207,1713721849989,-500.0,0.00016438,2,"2024-04-21T17:50:49.989",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151208,1713721849999,-500.0,0.00016438,2,"2024-04-21T17:50:49.999",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151209,1713721850008,-659.84,0.00016438,2,"2024-04-21T17:50:50.008",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151210,1713721850018,-500.0,0.00016438,2,"2024-04-21T17:50:50.018",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151211,1713721850027,-500.0,0.00016438,2,"2024-04-21T17:50:50.027",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151212,1713721850037,-500.0,0.00016438,2,"2024-04-21T17:50:50.037",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151213,1713721850046,-500.0,0.00016438,2,"2024-04-21T17:50:50.046",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151214,1713721850056,-500.0,0.00016438,2,"2024-04-21T17:50:50.056",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151215,1713721850065,-500.0,0.00016438,2,"2024-04-21T17:50:50.065",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151216,1713721850075,-500.0,0.00016438,2,"2024-04-21T17:50:50.075",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151217,1713721850084,-500.0,0.00016438,2,"2024-04-21T17:50:50.084",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151218,1713721850094,-500.0,0.00016438,2,"2024-04-21T17:50:50.094",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151219,1713721850103,-500.0,0.00016438,2,"2024-04-21T17:50:50.103",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151220,1713721850112,-500.0,0.00016438,2,"2024-04-21T17:50:50.112",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151221,1713721850121,-500.0,0.00016438,2,"2024-04-21T17:50:50.121",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151222,1713721850131,-500.0,0.00016438,2,"2024-04-21T17:50:50.131",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151223,1713721850140,-500.0,0.00016438,2,"2024-04-21T17:50:50.140",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151224,1713721850150,-500.0,0.00016438,2,"2024-04-21T17:50:50.150",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151225,1713721850160,-500.0,0.00016438,2,"2024-04-21T17:50:50.160",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151226,1713721850169,-500.0,0.00016438,2,"2024-04-21T17:50:50.169",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151227,1713721850178,-500.0,0.00016438,2,"2024-04-21T17:50:50.178",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151228,1713721850187,-500.0,0.00016438,2,"2024-04-21T17:50:50.187",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151229,1713721850197,-500.0,0.00016438,2,"2024-04-21T17:50:50.197",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151230,1713721850206,-280.65487405,0.00016438,2,"2024-04-21T17:50:50.206",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151231,1713721850215,-500.0,0.00016438,2,"2024-04-21T17:50:50.215",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151232,1713721850224,-500.0,0.00016438,2,"2024-04-21T17:50:50.224",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151233,1713721850233,-500.0,0.00016438,2,"2024-04-21T17:50:50.233",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151234,1713721850242,-500.0,0.00016438,2,"2024-04-21T17:50:50.242",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151235,1713721850253,-500.0,0.00016438,2,"2024-04-21T17:50:50.253",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151236,1713721850262,-500.0,0.00016438,2,"2024-04-21T17:50:50.262",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151237,1713721850271,-500.0,0.00016438,2,"2024-04-21T17:50:50.271",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151238,1713721850280,-500.0,0.00016438,2,"2024-04-21T17:50:50.280",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151239,1713721850290,-500.0,0.00016438,2,"2024-04-21T17:50:50.290",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151240,1713721850299,-500.0,0.00016438,2,"2024-04-21T17:50:50.299",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151241,1713721850309,-500.0,0.00016438,2,"2024-04-21T17:50:50.309",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151242,1713721850319,-500.0,0.00016438,2,"2024-04-21T17:50:50.319",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151243,1713721850328,-500.0,0.00016438,2,"2024-04-21T17:50:50.328",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151244,1713721850337,-500.0,0.00016438,2,"2024-04-21T17:50:50.337",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151245,1713721850347,-500.0,0.00016438,2,"2024-04-21T17:50:50.347",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151246,1713721850356,-500.0,0.00016438,2,"2024-04-21T17:50:50.356",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151247,1713721850365,-651.82,0.00016438,2,"2024-04-21T17:50:50.365",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151248,1713721850375,-500.0,0.00016438,2,"2024-04-21T17:50:50.375",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151249,1713721850385,-500.0,0.00016438,2,"2024-04-21T17:50:50.385",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151250,1713721850394,-500.0,0.00016438,2,"2024-04-21T17:50:50.394",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151251,1713721850403,-1324.27,0.00016438,2,"2024-04-21T17:50:50.403",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151252,1713721850413,-500.0,0.00016438,2,"2024-04-21T17:50:50.413",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151253,1713721850423,-500.0,0.00016438,2,"2024-04-21T17:50:50.423",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151254,1713721850432,-500.0,0.00016438,2,"2024-04-21T17:50:50.432",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151255,1713721850441,-500.0,0.00016438,2,"2024-04-21T17:50:50.441",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151256,1713721850451,-500.0,0.00016438,2,"2024-04-21T17:50:50.451",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151257,1713721850460,-500.0,0.00016438,2,"2024-04-21T17:50:50.460",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151258,1713721850470,-920.07,0.00016438,2,"2024-04-21T17:50:50.470",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151259,1713721850480,-500.0,0.00016438,2,"2024-04-21T17:50:50.480",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151260,1713721850490,-500.09906865,0.00016438,2,"2024-04-21T17:50:50.490",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151261,1713721850500,-415.8961775,0.00016438,2,"2024-04-21T17:50:50.500",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151262,1713721850510,-500.0,0.00016438,2,"2024-04-21T17:50:50.510",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151263,1713721850519,-500.0,0.00016438,2,"2024-04-21T17:50:50.519",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151264,1713721850528,-500.0,0.00016438,2,"2024-04-21T17:50:50.528",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151265,1713721850539,-500.0,0.00016438,2,"2024-04-21T17:50:50.539",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151266,1713721850548,-500.0,0.00016438,2,"2024-04-21T17:50:50.548",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151267,1713721850557,-502.55188746,0.00016438,2,"2024-04-21T17:50:50.557",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151268,1713721850568,-500.0,0.00016438,2,"2024-04-21T17:50:50.568",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151269,1713721850582,-500.0,0.00016438,2,"2024-04-21T17:50:50.582",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151270,1713721850592,-500.0,0.00016438,2,"2024-04-21T17:50:50.592",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151271,1713721850602,-500.0,0.00016438,2,"2024-04-21T17:50:50.602",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151272,1713721850613,-500.0,0.00016438,2,"2024-04-21T17:50:50.613",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151273,1713721850623,-500.0,0.00016438,2,"2024-04-21T17:50:50.623",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151274,1713721850632,-387.22,0.00016438,2,"2024-04-21T17:50:50.632",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151275,1713721850642,-500.0,0.00016438,2,"2024-04-21T17:50:50.642",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151276,1713721850653,-1185.48,0.00016438,2,"2024-04-21T17:50:50.653",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151277,1713721850663,-500.0,0.00016438,2,"2024-04-21T17:50:50.663",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151278,1713721850672,-500.0,0.00016438,2,"2024-04-21T17:50:50.672",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151279,1713721850681,-500.0,0.00016438,2,"2024-04-21T17:50:50.681",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151280,1713721850690,-495.3217298,0.00016438,2,"2024-04-21T17:50:50.690",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151281,1713721850700,-500.0,0.00016438,2,"2024-04-21T17:50:50.700",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151282,1713721850709,-500.0,0.00016438,2,"2024-04-21T17:50:50.709",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151283,1713721850719,-500.0,0.00016438,2,"2024-04-21T17:50:50.719",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151284,1713721850729,-673.04,0.00016438,2,"2024-04-21T17:50:50.729",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151285,1713721850738,-500.0,0.00016438,2,"2024-04-21T17:50:50.738",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151286,1713721850747,-500.0,0.00016438,2,"2024-04-21T17:50:50.747",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151287,1713721850757,-500.0,0.00016438,2,"2024-04-21T17:50:50.757",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151288,1713721850766,-500.0,0.00016438,2,"2024-04-21T17:50:50.766",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151289,1713721850776,-500.0,0.00016438,2,"2024-04-21T17:50:50.776",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151290,1713721850785,-500.0,0.00016438,2,"2024-04-21T17:50:50.785",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151291,1713721850794,-500.0,0.00016438,2,"2024-04-21T17:50:50.794",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151292,1713721850804,-500.0,0.00016438,2,"2024-04-21T17:50:50.804",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151293,1713721850814,-500.0,0.00016438,2,"2024-04-21T17:50:50.814",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151294,1713721850823,-1481.03,0.00016438,2,"2024-04-21T17:50:50.823",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151295,1713721850833,-501.02006405,0.00016438,2,"2024-04-21T17:50:50.833",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151296,1713721850843,-500.0,0.00016438,2,"2024-04-21T17:50:50.843",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151297,1713721850852,-500.0,0.00016438,2,"2024-04-21T17:50:50.852",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151298,1713721850862,-635.69,0.00016438,2,"2024-04-21T17:50:50.862",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151299,1713721850872,-500.0,0.00016438,2,"2024-04-21T17:50:50.872",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151300,1713721850881,-500.0,0.00016438,2,"2024-04-21T17:50:50.881",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151301,1713721850890,-500.0,0.00016438,2,"2024-04-21T17:50:50.890",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151302,1713721850900,-501.06311932,0.00016438,2,"2024-04-21T17:50:50.900",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151303,1713721850910,-500.0,0.00016438,2,"2024-04-21T17:50:50.910",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151304,1713721850919,-500.0,0.00016438,2,"2024-04-21T17:50:50.919",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151305,1713721850929,-500.0,0.00016438,2,"2024-04-21T17:50:50.929",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151306,1713721850938,-1027.29,0.00016438,2,"2024-04-21T17:50:50.938",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151307,1713721850949,-500.0,0.00016438,2,"2024-04-21T17:50:50.949",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151308,1713721850958,-500.0,0.00016438,2,"2024-04-21T17:50:50.958",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151309,1713721850968,-500.0,0.00016438,2,"2024-04-21T17:50:50.968",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151310,1713721850978,-500.0,0.00016438,2,"2024-04-21T17:50:50.978",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151311,1713721850987,-500.0,0.00016438,2,"2024-04-21T17:50:50.987",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151312,1713721850997,-500.0,0.00016438,2,"2024-04-21T17:50:50.997",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151313,1713721851007,-500.0,0.00016438,2,"2024-04-21T17:50:51.007",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151314,1713721851016,-500.0,0.00016438,2,"2024-04-21T17:50:51.016",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151315,1713721851026,-1046.01,0.00016438,2,"2024-04-21T17:50:51.026",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151316,1713721851035,-500.0,0.00016438,2,"2024-04-21T17:50:51.035",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151317,1713721851045,-500.0,0.00016438,2,"2024-04-21T17:50:51.045",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151318,1713721851055,-500.0,0.00016438,2,"2024-04-21T17:50:51.055",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151319,1713721851064,-500.0,0.00016438,2,"2024-04-21T17:50:51.064",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151320,1713721851074,-500.0,0.00016438,2,"2024-04-21T17:50:51.074",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151321,1713721851083,-500.0,0.00016438,2,"2024-04-21T17:50:51.083",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151322,1713721851095,-500.0,0.00016438,2,"2024-04-21T17:50:51.095",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151323,1713721851104,-500.0,0.00016438,2,"2024-04-21T17:50:51.104",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151324,1713721851114,-500.0,0.00016438,2,"2024-04-21T17:50:51.114",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151325,1713721851123,-500.0,0.00016438,2,"2024-04-21T17:50:51.123",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151326,1713721851133,-500.0,0.00016438,2,"2024-04-21T17:50:51.133",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151327,1713721851143,-500.0,0.00016438,2,"2024-04-21T17:50:51.143",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151328,1713721851152,-523.56,0.00016438,2,"2024-04-21T17:50:51.152",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151329,1713721851162,-500.0,0.00016438,2,"2024-04-21T17:50:51.162",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151330,1713721851172,-500.0,0.00016438,2,"2024-04-21T17:50:51.172",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151331,1713721851181,-500.0,0.00016438,2,"2024-04-21T17:50:51.181",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151332,1713721851191,-500.0,0.00016438,2,"2024-04-21T17:50:51.191",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151333,1713721851201,-500.0,0.00016438,2,"2024-04-21T17:50:51.201",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151334,1713721851211,-500.0,0.00016438,2,"2024-04-21T17:50:51.211",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151335,1713721851221,-500.0,0.00016438,2,"2024-04-21T17:50:51.221",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151336,1713721851230,-500.0,0.00016438,2,"2024-04-21T17:50:51.230",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151337,1713721851240,-9647.45,0.00016438,2,"2024-04-21T17:50:51.240",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151338,1713721851249,-500.0,0.00016438,2,"2024-04-21T17:50:51.249",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151339,1713721851259,-493.21715053,0.00016438,2,"2024-04-21T17:50:51.259",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151340,1713721851268,-500.0,0.00016438,2,"2024-04-21T17:50:51.268",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151341,1713721851278,-500.0,0.00016438,2,"2024-04-21T17:50:51.278",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151342,1713721851288,-500.0,0.00016438,2,"2024-04-21T17:50:51.288",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151343,1713721851297,-525.96,0.00016438,2,"2024-04-21T17:50:51.297",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151344,1713721851308,-1155.91,0.00016438,2,"2024-04-21T17:50:51.308",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151345,1713721851317,-500.0,0.00016438,2,"2024-04-21T17:50:51.317",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151346,1713721851327,-500.0,0.00016438,2,"2024-04-21T17:50:51.327",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151347,1713721851337,-500.0,0.00016438,2,"2024-04-21T17:50:51.337",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151348,1713721851347,-500.0,0.00016438,2,"2024-04-21T17:50:51.347",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151349,1713721851357,-500.0,0.00016438,2,"2024-04-21T17:50:51.357",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151350,1713721851366,-500.0,0.00016438,2,"2024-04-21T17:50:51.366",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151351,1713721851376,-500.0,0.00016438,2,"2024-04-21T17:50:51.376",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151352,1713721851386,-500.0,0.00016438,2,"2024-04-21T17:50:51.386",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151353,1713721851396,-500.0,0.00016438,2,"2024-04-21T17:50:51.396",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151354,1713721851406,-500.0,0.00016438,2,"2024-04-21T17:50:51.406",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151355,1713721851416,-5293.25,0.00016438,2,"2024-04-21T17:50:51.416",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151356,1713721851426,-3466.67,0.00016438,2,"2024-04-21T17:50:51.426",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151357,1713721851436,-500.0,0.00016438,2,"2024-04-21T17:50:51.436",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151358,1713721851445,-500.0,0.00016438,2,"2024-04-21T17:50:51.445",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151359,1713721851455,-500.0,0.00016438,2,"2024-04-21T17:50:51.455",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151360,1713721851465,-500.0,0.00016438,2,"2024-04-21T17:50:51.465",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151361,1713721851474,-500.0,0.00016438,2,"2024-04-21T17:50:51.474",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151362,1713721851485,-500.0,0.00016438,2,"2024-04-21T17:50:51.485",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151363,1713721851494,-500.0,0.00016438,2,"2024-04-21T17:50:51.494",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151364,1713721851504,-500.0,0.00016438,2,"2024-04-21T17:50:51.504",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151365,1713721851513,-500.0,0.00016438,2,"2024-04-21T17:50:51.513",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151366,1713721851523,-4946.85,0.00016438,2,"2024-04-21T17:50:51.523",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151367,1713721851535,-536.29303775,0.00016438,2,"2024-04-21T17:50:51.535",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151368,1713721851545,-610.38,0.00016438,2,"2024-04-21T17:50:51.545",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151369,1713721851555,-500.0,0.00016438,2,"2024-04-21T17:50:51.555",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151370,1713721851565,-500.0,0.00016438,2,"2024-04-21T17:50:51.565",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151371,1713721851578,-500.0,0.00016438,2,"2024-04-21T17:50:51.578",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151372,1713721851588,-211.04056669,0.00016438,2,"2024-04-21T17:50:51.588",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151373,1713721851598,-500.0,0.00016438,2,"2024-04-21T17:50:51.598",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151374,1713721851608,-500.0,0.00016438,2,"2024-04-21T17:50:51.608",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151375,1713721851618,-543.51,0.00016438,2,"2024-04-21T17:50:51.618",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151376,1713721851627,-500.0,0.00016438,2,"2024-04-21T17:50:51.627",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151377,1713721851636,-500.0,0.00016438,2,"2024-04-21T17:50:51.636",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151378,1713721851647,-500.0,0.00016438,2,"2024-04-21T17:50:51.647",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151379,1713721851657,-500.0,0.00016438,2,"2024-04-21T17:50:51.657",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151380,1713721851667,-500.0,0.00016438,2,"2024-04-21T17:50:51.667",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151381,1713721851678,-500.0,0.00016438,2,"2024-04-21T17:50:51.678",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151382,1713721851688,-500.0,0.00016438,2,"2024-04-21T17:50:51.688",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151383,1713721851697,-500.0,0.00016438,2,"2024-04-21T17:50:51.697",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151384,1713721851707,-1833.94,0.00016438,2,"2024-04-21T17:50:51.707",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151385,1713721851717,-500.0,0.00016438,2,"2024-04-21T17:50:51.717",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151386,1713721851727,-500.0,0.00016438,2,"2024-04-21T17:50:51.727",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151387,1713721851739,-500.0,0.00016438,2,"2024-04-21T17:50:51.739",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151388,1713721851750,-500.0,0.00016438,2,"2024-04-21T17:50:51.750",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151389,1713721851761,-20907.21,0.00016438,2,"2024-04-21T17:50:51.761",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151390,1713721851771,-500.0,0.00016438,2,"2024-04-21T17:50:51.771",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151391,1713721851782,-514.87,0.00016438,2,"2024-04-21T17:50:51.782",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151392,1713721851792,-500.0,0.00016438,2,"2024-04-21T17:50:51.792",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151393,1713721851802,-500.0,0.00016438,2,"2024-04-21T17:50:51.802",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151394,1713721851811,-2477.3,0.00016438,2,"2024-04-21T17:50:51.811",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151395,1713721851821,-500.0,0.00016438,2,"2024-04-21T17:50:51.821",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151396,1713721851831,-500.0,0.00016438,2,"2024-04-21T17:50:51.831",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151397,1713721851842,-35686.94,0.00016438,2,"2024-04-21T17:50:51.842",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151398,1713721851852,-500.0,0.00016438,2,"2024-04-21T17:50:51.852",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151399,1713721851862,-500.0,0.00016438,2,"2024-04-21T17:50:51.862",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151400,1713721851873,-656.55,0.00016438,2,"2024-04-21T17:50:51.873",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151401,1713721851883,-563.38595365,0.00016438,2,"2024-04-21T17:50:51.883",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151402,1713721851893,-500.0,0.00016438,2,"2024-04-21T17:50:51.893",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151403,1713721851904,-7706.01,0.00016438,2,"2024-04-21T17:50:51.904",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151404,1713721851914,-1241.4,0.00016438,2,"2024-04-21T17:50:51.914",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151405,1713721851924,-500.0,0.00016438,2,"2024-04-21T17:50:51.924",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151406,1713721852070,-898.91,0.00016438,2,"2024-04-21T17:50:52.070",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151407,1713721852081,-500.0,0.00016438,2,"2024-04-21T17:50:52.081",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151408,1713721852090,-500.0,0.00016438,2,"2024-04-21T17:50:52.090",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151409,1713721852100,-500.0,0.00016438,2,"2024-04-21T17:50:52.100",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151410,1713721852109,-500.0,0.00016438,2,"2024-04-21T17:50:52.109",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151411,1713721852118,-496.91258411,0.00016438,2,"2024-04-21T17:50:52.118",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151412,1713721852127,-500.0,0.00016438,2,"2024-04-21T17:50:52.127",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151413,1713721852137,-500.0,0.00016438,2,"2024-04-21T17:50:52.137",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151414,1713721852146,-500.0,0.00016438,2,"2024-04-21T17:50:52.146",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151415,1713721852155,-500.0,0.00016438,2,"2024-04-21T17:50:52.155",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151416,1713721852164,-500.0,0.00016438,2,"2024-04-21T17:50:52.164",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151417,1713721852173,-500.0,0.00016438,2,"2024-04-21T17:50:52.173",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151418,1713721852183,-500.0,0.00016438,2,"2024-04-21T17:50:52.183",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151419,1713721852192,-4224.15,0.00016438,2,"2024-04-21T17:50:52.192",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151420,1713721852202,-500.0,0.00016438,2,"2024-04-21T17:50:52.202",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151421,1713721852212,-1037.4,0.00016438,2,"2024-04-21T17:50:52.212",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151422,1713721852221,-775.49,0.00016438,2,"2024-04-21T17:50:52.221",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151423,1713721852231,-500.0,0.00016438,2,"2024-04-21T17:50:52.231",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151424,1713721852240,-500.0,0.00016438,2,"2024-04-21T17:50:52.240",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151425,1713721852250,-639.31,0.00016438,2,"2024-04-21T17:50:52.250",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151426,1713721852259,-500.0,0.00016438,2,"2024-04-21T17:50:52.259",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151427,1713721852268,-500.0,0.00016438,2,"2024-04-21T17:50:52.268",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151428,1713721852277,-500.0,0.00016438,2,"2024-04-21T17:50:52.277",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151429,1713721852286,-500.0,0.00016438,2,"2024-04-21T17:50:52.286",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151430,1713721852296,-940.67,0.00016438,2,"2024-04-21T17:50:52.296",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151431,1713721852305,-500.0,0.00016438,2,"2024-04-21T17:50:52.305",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151432,1713721852314,-500.0,0.00016438,2,"2024-04-21T17:50:52.314",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151433,1713721852324,-500.0,0.00016438,2,"2024-04-21T17:50:52.324",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151434,1713721852333,-500.0,0.00016438,2,"2024-04-21T17:50:52.333",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151435,1713721852343,-500.0,0.00016438,2,"2024-04-21T17:50:52.343",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151436,1713721852352,-2017.36,0.00016438,2,"2024-04-21T17:50:52.352",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151437,1713721852362,-500.0,0.00016438,2,"2024-04-21T17:50:52.362",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151438,1713721852371,-500.0,0.00016438,2,"2024-04-21T17:50:52.371",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151439,1713721852380,-500.0,0.00016438,2,"2024-04-21T17:50:52.380",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151440,1713721852390,-500.0,0.00016438,2,"2024-04-21T17:50:52.390",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151441,1713721852400,-500.0,0.00016438,2,"2024-04-21T17:50:52.400",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151442,1713721852410,-500.0,0.00016438,2,"2024-04-21T17:50:52.410",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151443,1713721852419,-500.0,0.00016438,2,"2024-04-21T17:50:52.419",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151444,1713721852429,-500.0,0.00016438,2,"2024-04-21T17:50:52.429",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151445,1713721852438,-500.0,0.00016438,2,"2024-04-21T17:50:52.438",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151446,1713721852449,-3149.76,0.00016438,2,"2024-04-21T17:50:52.449",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151447,1713721852459,-500.0,0.00016438,2,"2024-04-21T17:50:52.459",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151448,1713721852468,-500.0,0.00016438,2,"2024-04-21T17:50:52.468",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151449,1713721852477,-2751.73,0.00016438,2,"2024-04-21T17:50:52.477",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151450,1713721852487,-500.0,0.00016438,2,"2024-04-21T17:50:52.487",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151451,1713721852497,-500.0,0.00016438,2,"2024-04-21T17:50:52.497",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151452,1713721852506,-500.0,0.00016438,2,"2024-04-21T17:50:52.506",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151453,1713721852516,-500.0,0.00016438,2,"2024-04-21T17:50:52.516",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151454,1713721852524,-2467.02,0.00016438,2,"2024-04-21T17:50:52.524",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151455,1713721852534,-2390.27,0.00016438,2,"2024-04-21T17:50:52.534",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151456,1713721852543,-500.0,0.00016438,2,"2024-04-21T17:50:52.543",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151457,1713721852552,-500.0,0.00016438,2,"2024-04-21T17:50:52.552",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151458,1713721852563,-826.22,0.00016438,2,"2024-04-21T17:50:52.563",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151459,1713721852576,-500.0,0.00016438,2,"2024-04-21T17:50:52.576",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151460,1713721852585,-500.0,0.00016438,2,"2024-04-21T17:50:52.585",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151461,1713721852594,-500.0,0.00016438,2,"2024-04-21T17:50:52.594",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151462,1713721852604,-500.0,0.00016438,2,"2024-04-21T17:50:52.604",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151463,1713721852613,-510.6,0.00016438,2,"2024-04-21T17:50:52.613",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151464,1713721852623,-2401.21,0.00016438,2,"2024-04-21T17:50:52.623",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151465,1713721852633,-500.0,0.00016438,2,"2024-04-21T17:50:52.633",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151466,1713721852643,-500.0,0.00016438,2,"2024-04-21T17:50:52.643",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151467,1713721852653,-630.09101359,0.00016438,2,"2024-04-21T17:50:52.653",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151468,1713721852663,-2886.42,0.00016438,2,"2024-04-21T17:50:52.663",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151469,1713721852673,-500.0,0.00016438,2,"2024-04-21T17:50:52.673",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151470,1713721852682,-9068.17,0.00016438,2,"2024-04-21T17:50:52.682",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151471,1713721852692,-500.0,0.00016438,2,"2024-04-21T17:50:52.692",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151472,1713721852701,-500.0,0.00016438,2,"2024-04-21T17:50:52.701",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151473,1713721852710,-500.0,0.00016438,2,"2024-04-21T17:50:52.710",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151474,1713721852719,-11861.61,0.00016438,2,"2024-04-21T17:50:52.719",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151475,1713721852729,-500.0,0.00016438,2,"2024-04-21T17:50:52.729",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151476,1713721852739,-500.0,0.00016438,2,"2024-04-21T17:50:52.739",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151477,1713721852749,-500.0,0.00016438,2,"2024-04-21T17:50:52.749",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151478,1713721852758,-500.0,0.00016438,2,"2024-04-21T17:50:52.758",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151479,1713721852767,-4095.53,0.00016438,2,"2024-04-21T17:50:52.767",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151480,1713721852777,-2682.57,0.00016438,2,"2024-04-21T17:50:52.777",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151481,1713721852786,-500.0,0.00016438,2,"2024-04-21T17:50:52.786",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151482,1713721852796,-500.0,0.00016438,2,"2024-04-21T17:50:52.796",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151483,1713721852805,-3239.52,0.00016438,2,"2024-04-21T17:50:52.805",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151484,1713721852816,-500.0,0.00016438,2,"2024-04-21T17:50:52.816",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151485,1713721852825,-790.9,0.00016438,2,"2024-04-21T17:50:52.825",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151486,1713721852845,-500.0,0.00016438,2,"2024-04-21T17:50:52.845",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151487,1713721852856,-500.0,0.00016438,2,"2024-04-21T17:50:52.856",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151488,1713721852866,-500.0,0.00016438,2,"2024-04-21T17:50:52.866",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151489,1713721852875,-500.0,0.00016438,2,"2024-04-21T17:50:52.875",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151490,1713721852886,-500.0,0.00016438,2,"2024-04-21T17:50:52.886",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151491,1713721852895,-500.0,0.00016438,2,"2024-04-21T17:50:52.895",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151492,1713721852905,-784.33,0.00016438,2,"2024-04-21T17:50:52.905",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151493,1713721852915,-500.0,0.00016438,2,"2024-04-21T17:50:52.915",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151494,1713721852924,-500.0,0.00016438,2,"2024-04-21T17:50:52.924",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151495,1713721852934,-500.0,0.00016438,2,"2024-04-21T17:50:52.934",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151496,1713721852944,-1573.67,0.00016438,2,"2024-04-21T17:50:52.944",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151497,1713721852954,-102.73559221,0.00016438,2,"2024-04-21T17:50:52.954",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151498,1713721853730,-353.33450113,0.00016438,2,"2024-04-21T17:50:53.730",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151499,1713721853743,-43.92990666,0.00016438,2,"2024-04-21T17:50:53.743",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151500,1713721853753,-500.0,0.00016438,2,"2024-04-21T17:50:53.753",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151501,1713721853762,-102.35512563,0.00016438,2,"2024-04-21T17:50:53.762",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151502,1713721853774,-6843.9,0.00016438,2,"2024-04-21T17:50:53.774",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151503,1713721853813,-603.33487437,0.00016438,2,"2024-04-21T17:50:53.813",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151504,1713721853823,-500.0,0.00016438,2,"2024-04-21T17:50:53.823",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151505,1713721853832,-645.41,0.00016438,2,"2024-04-21T17:50:53.832",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151506,1713721853842,-2185.86,0.00016438,2,"2024-04-21T17:50:53.842",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151507,1713721853852,-1315.46,0.00016438,2,"2024-04-21T17:50:53.852",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151508,1713721853861,-500.0,0.00016438,2,"2024-04-21T17:50:53.861",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151509,1713721853871,-528.54,0.00016438,2,"2024-04-21T17:50:53.871",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151510,1713721853880,-413.34776996,0.00016438,2,"2024-04-21T17:50:53.880",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151511,1713721853889,-500.0,0.00016438,2,"2024-04-21T17:50:53.889",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151512,1713721853899,-3033.55,0.00016438,2,"2024-04-21T17:50:53.899",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151513,1713721853908,-500.0,0.00016438,2,"2024-04-21T17:50:53.908",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151514,1713721853917,-500.0,0.00016438,2,"2024-04-21T17:50:53.917",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151515,1713721853926,-500.0,0.00016438,2,"2024-04-21T17:50:53.926",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151516,1713721853936,-500.0,0.00016438,2,"2024-04-21T17:50:53.936",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151517,1713721853946,-500.0,0.00016438,2,"2024-04-21T17:50:53.946",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151518,1713721853955,-500.0,0.00016438,2,"2024-04-21T17:50:53.955",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151519,1713721853965,-3840.07,0.00016438,2,"2024-04-21T17:50:53.965",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151520,1713721853974,-500.0,0.00016438,2,"2024-04-21T17:50:53.974",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151521,1713721853984,-500.0,0.00016438,2,"2024-04-21T17:50:53.984",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151522,1713721853994,-4395.83,0.00016438,2,"2024-04-21T17:50:53.994",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151523,1713721854004,-500.0,0.00016438,2,"2024-04-21T17:50:54.004",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151524,1713721854013,-500.0,0.00016438,2,"2024-04-21T17:50:54.013",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151525,1713721854023,-500.0,0.00016438,2,"2024-04-21T17:50:54.023",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151526,1713721854032,-500.0,0.00016438,2,"2024-04-21T17:50:54.032",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151527,1713721854042,-500.0,0.00016438,2,"2024-04-21T17:50:54.042",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151528,1713721854051,-500.0,0.00016438,2,"2024-04-21T17:50:54.051",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151529,1713721854060,-2154.47,0.00016438,2,"2024-04-21T17:50:54.060",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151530,1713721854070,-500.0,0.00016438,2,"2024-04-21T17:50:54.070",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151531,1713721854079,-1363.49,0.00016438,2,"2024-04-21T17:50:54.079",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151532,1713721854088,-500.0,0.00016438,2,"2024-04-21T17:50:54.088",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151533,1713721854098,-1340.78,0.00016438,2,"2024-04-21T17:50:54.098",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151534,1713721854108,-1190.59,0.00016438,2,"2024-04-21T17:50:54.108",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151535,1713721854118,-1391.9,0.00016438,2,"2024-04-21T17:50:54.118",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151536,1713721854127,-500.0,0.00016438,2,"2024-04-21T17:50:54.127",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151537,1713721854137,-500.0,0.00016438,2,"2024-04-21T17:50:54.137",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151538,1713721854146,-512.83,0.00016438,2,"2024-04-21T17:50:54.146",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151539,1713721854155,-500.0,0.00016438,2,"2024-04-21T17:50:54.155",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151540,1713721854164,-500.0,0.00016438,2,"2024-04-21T17:50:54.164",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151541,1713721854173,-500.0,0.00016438,2,"2024-04-21T17:50:54.173",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151542,1713721854182,-9467.53,0.00016438,2,"2024-04-21T17:50:54.182",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151543,1713721854191,-500.0,0.00016438,2,"2024-04-21T17:50:54.191",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151544,1713721854200,-511.51,0.00016438,2,"2024-04-21T17:50:54.200",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151545,1713721854209,-500.0,0.00016438,2,"2024-04-21T17:50:54.209",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151546,1713721854218,-500.0,0.00016438,2,"2024-04-21T17:50:54.218",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151547,1713721854227,-500.0,0.00016438,2,"2024-04-21T17:50:54.227",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151548,1713721854236,-500.0,0.00016438,2,"2024-04-21T17:50:54.236",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151549,1713721854245,-1631.58,0.00016438,2,"2024-04-21T17:50:54.245",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151550,1713721854255,-500.0,0.00016438,2,"2024-04-21T17:50:54.255",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151551,1713721854264,-2162.05,0.00016438,2,"2024-04-21T17:50:54.264",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151552,1713721854273,-500.0,0.00016438,2,"2024-04-21T17:50:54.273",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151553,1713721854283,-3898.74,0.00016438,2,"2024-04-21T17:50:54.283",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151554,1713721854292,-557.3474533,0.00016438,2,"2024-04-21T17:50:54.292",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151555,1713721854301,-500.0,0.00016438,2,"2024-04-21T17:50:54.301",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151556,1713721854310,-500.0,0.00016438,2,"2024-04-21T17:50:54.310",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151557,1713721854320,-500.0,0.00016438,2,"2024-04-21T17:50:54.320",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151558,1713721854329,-500.0,0.00016438,2,"2024-04-21T17:50:54.329",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151559,1713721854338,-500.0,0.00016438,2,"2024-04-21T17:50:54.338",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151560,1713721854347,-500.0,0.00016438,2,"2024-04-21T17:50:54.347",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151561,1713721854359,-643.33,0.00016438,2,"2024-04-21T17:50:54.359",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151562,1713721854368,-500.0,0.00016438,2,"2024-04-21T17:50:54.368",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151563,1713721854377,-751.67,0.00016438,2,"2024-04-21T17:50:54.377",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151564,1713721854386,-500.0,0.00016438,2,"2024-04-21T17:50:54.386",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151565,1713721854395,-36368.11,0.00016438,2,"2024-04-21T17:50:54.395",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151566,1713721854404,-3656.61,0.00016438,2,"2024-04-21T17:50:54.404",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151567,1713721854413,-500.0,0.00016438,2,"2024-04-21T17:50:54.413",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151568,1713721854422,-500.0,0.00016438,2,"2024-04-21T17:50:54.422",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151569,1713721854430,-500.0,0.00016438,2,"2024-04-21T17:50:54.430",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151570,1713721854440,-824.14,0.00016438,2,"2024-04-21T17:50:54.440",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151571,1713721854449,-500.0,0.00016438,2,"2024-04-21T17:50:54.449",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151572,1713721854458,-500.0,0.00016438,2,"2024-04-21T17:50:54.458",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151573,1713721854467,-500.0,0.00016438,2,"2024-04-21T17:50:54.467",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151574,1713721854477,-500.0,0.00016438,2,"2024-04-21T17:50:54.477",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151575,1713721854486,-1010.2,0.00016438,2,"2024-04-21T17:50:54.486",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151576,1713721854495,-500.0,0.00016438,2,"2024-04-21T17:50:54.495",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151577,1713721854504,-5095.04,0.00016438,2,"2024-04-21T17:50:54.504",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151578,1713721854514,-2349.47331371,0.00016438,2,"2024-04-21T17:50:54.514",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151579,1713721854528,-1814.56851,0.00016438,2,"2024-04-21T17:50:54.528",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151580,1713721854539,-424.88308538,0.00016438,2,"2024-04-21T17:50:54.539",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151581,1713721854582,-283.43058592,0.00016438,2,"2024-04-21T17:50:54.582",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151582,1713721855096,-1259.14050718,0.00016438,2,"2024-04-21T17:50:55.096",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151583,1713721855108,-2267.91653918,0.00016438,2,"2024-04-21T17:50:55.108",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151584,1713721855379,-50393.29745863,0.00016438,2,"2024-04-21T17:50:55.379",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151585,1713721855388,-500.0,0.00016438,2,"2024-04-21T17:50:55.388",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151586,1713721855397,-500.0,0.00016438,2,"2024-04-21T17:50:55.397",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151587,1713721855407,-500.0,0.00016438,2,"2024-04-21T17:50:55.407",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151588,1713721855416,-500.0,0.00016438,2,"2024-04-21T17:50:55.416",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151589,1713721855425,-500.0,0.00016438,2,"2024-04-21T17:50:55.425",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151590,1713721855434,-4074.44,0.00016438,2,"2024-04-21T17:50:55.434",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151591,1713721855443,-1313.32,0.00016438,2,"2024-04-21T17:50:55.443",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151592,1713721855452,-500.0,0.00016438,2,"2024-04-21T17:50:55.452",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151593,1713721855462,-500.0,0.00016438,2,"2024-04-21T17:50:55.462",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151594,1713721855471,-5028.8,0.00016438,2,"2024-04-21T17:50:55.471",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151595,1713721855480,-500.0,0.00016438,2,"2024-04-21T17:50:55.480",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151596,1713721855490,-500.0,0.00016438,2,"2024-04-21T17:50:55.490",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151597,1713721855502,-500.0,0.00016438,2,"2024-04-21T17:50:55.502",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151598,1713721855511,-500.0,0.00016438,2,"2024-04-21T17:50:55.511",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151599,1713721855521,-500.0,0.00016438,2,"2024-04-21T17:50:55.521",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151600,1713721855531,-568.59,0.00016438,2,"2024-04-21T17:50:55.531",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151601,1713721855540,-3351.52,0.00016438,2,"2024-04-21T17:50:55.540",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151602,1713721855550,-500.0,0.00016438,2,"2024-04-21T17:50:55.550",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151603,1713721855559,-3635.7,0.00016438,2,"2024-04-21T17:50:55.559",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151604,1713721855571,-1135.28,0.00016438,2,"2024-04-21T17:50:55.571",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151605,1713721855582,-500.0,0.00016438,2,"2024-04-21T17:50:55.582",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151606,1713721855591,-500.0,0.00016438,2,"2024-04-21T17:50:55.591",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151607,1713721855600,-500.0,0.00016438,2,"2024-04-21T17:50:55.600",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151608,1713721855610,-500.0,0.00016438,2,"2024-04-21T17:50:55.610",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151609,1713721855622,-3600.63,0.00016438,2,"2024-04-21T17:50:55.622",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151610,1713721855631,-196.76920747,0.00016438,2,"2024-04-21T17:50:55.631",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151611,1713721855640,-500.0,0.00016438,2,"2024-04-21T17:50:55.640",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151612,1713721855649,-1887.94,0.00016438,2,"2024-04-21T17:50:55.649",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151613,1713721855658,-500.0,0.00016438,2,"2024-04-21T17:50:55.658",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151614,1713721855668,-500.0,0.00016438,2,"2024-04-21T17:50:55.668",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151615,1713721855678,-500.0,0.00016438,2,"2024-04-21T17:50:55.678",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151616,1713721855687,-643.38644014,0.00016438,2,"2024-04-21T17:50:55.687",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151617,1713721855697,-500.0,0.00016438,2,"2024-04-21T17:50:55.697",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151618,1713721855706,-1249.82,0.00016438,2,"2024-04-21T17:50:55.706",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151619,1713721855715,-500.0,0.00016438,2,"2024-04-21T17:50:55.715",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151620,1713721855724,-500.0,0.00016438,2,"2024-04-21T17:50:55.724",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151621,1713721855734,-500.0,0.00016438,2,"2024-04-21T17:50:55.734",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151622,1713721855744,-8316.53,0.00016438,2,"2024-04-21T17:50:55.744",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151623,1713721855758,-500.0,0.00016438,2,"2024-04-21T17:50:55.758",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151624,1713721855767,-873.75,0.00016438,2,"2024-04-21T17:50:55.767",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151625,1713721855776,-500.0,0.00016438,2,"2024-04-21T17:50:55.776",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151626,1713721855786,-500.0,0.00016438,2,"2024-04-21T17:50:55.786",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151627,1713721855795,-1234.19,0.00016438,2,"2024-04-21T17:50:55.795",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151628,1713721855804,-500.0,0.00016438,2,"2024-04-21T17:50:55.804",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151629,1713721855813,-500.0,0.00016438,2,"2024-04-21T17:50:55.813",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151630,1713721855822,-500.0,0.00016438,2,"2024-04-21T17:50:55.822",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151631,1713721855832,-500.0,0.00016438,2,"2024-04-21T17:50:55.832",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151632,1713721855841,-500.0,0.00016438,2,"2024-04-21T17:50:55.841",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151633,1713721855850,-500.0,0.00016438,2,"2024-04-21T17:50:55.850",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151634,1713721855859,-500.0,0.00016438,2,"2024-04-21T17:50:55.859",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151635,1713721855868,-3557.45,0.00016438,2,"2024-04-21T17:50:55.868",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151636,1713721855877,-500.0,0.00016438,2,"2024-04-21T17:50:55.877",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151637,1713721855887,-6659.11,0.00016438,2,"2024-04-21T17:50:55.887",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151638,1713721855896,-694.27,0.00016438,2,"2024-04-21T17:50:55.896",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151639,1713721855905,-645.91,0.00016438,2,"2024-04-21T17:50:55.905",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151640,1713721855914,-733.02,0.00016438,2,"2024-04-21T17:50:55.914",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151641,1713721855924,-500.0,0.00016438,2,"2024-04-21T17:50:55.924",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151642,1713721855934,-500.0,0.00016438,2,"2024-04-21T17:50:55.934",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151643,1713721855943,-500.0,0.00016438,2,"2024-04-21T17:50:55.943",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151644,1713721855953,-21117.5,0.00016438,2,"2024-04-21T17:50:55.953",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151645,1713721855962,-500.0,0.00016438,2,"2024-04-21T17:50:55.962",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151646,1713721855972,-1771.74,0.00016438,2,"2024-04-21T17:50:55.972",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151647,1713721855981,-500.0,0.00016438,2,"2024-04-21T17:50:55.981",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151648,1713721855991,-4660.11,0.00016438,2,"2024-04-21T17:50:55.991",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151649,1713721856003,-1755.8,0.00016438,2,"2024-04-21T17:50:56.003",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151650,1713721856013,-500.0,0.00016438,2,"2024-04-21T17:50:56.013",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151651,1713721856022,-4897.41,0.00016438,2,"2024-04-21T17:50:56.022",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151652,1713721856031,-4327.0,0.00016438,2,"2024-04-21T17:50:56.031",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151653,1713721856041,-500.0,0.00016438,2,"2024-04-21T17:50:56.041",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151654,1713721856052,-3157.6136762,0.00016438,2,"2024-04-21T17:50:56.052",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151655,1713721856588,-334.06586448,0.00016438,2,"2024-04-21T17:50:56.588",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151656,1713721857578,-5694.65045932,0.00016438,2,"2024-04-21T17:50:57.578",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151657,1713721857587,-501.03,0.00016438,2,"2024-04-21T17:50:57.587",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151658,1713721857597,-500.0,0.00016438,2,"2024-04-21T17:50:57.597",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151659,1713721857606,-669.53,0.00016438,2,"2024-04-21T17:50:57.606",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151660,1713721857616,-500.0,0.00016438,2,"2024-04-21T17:50:57.616",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151661,1713721857625,-606.8,0.00016438,2,"2024-04-21T17:50:57.625",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151662,1713721857634,-500.0,0.00016438,2,"2024-04-21T17:50:57.634",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151663,1713721857644,-459.87035349,0.00016438,2,"2024-04-21T17:50:57.644",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151664,1713721857654,-2434.18,0.00016438,2,"2024-04-21T17:50:57.654",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151665,1713721857664,-500.0,0.00016438,2,"2024-04-21T17:50:57.664",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151666,1713721857673,-500.0,0.00016438,2,"2024-04-21T17:50:57.673",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151667,1713721857682,-3630.57,0.00016438,2,"2024-04-21T17:50:57.682",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151668,1713721857692,-697.71628197,0.00016438,2,"2024-04-21T17:50:57.692",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151669,1713721857704,-1791.70371803,0.00016438,2,"2024-04-21T17:50:57.704",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151670,1713721857714,-21355.71,0.00016438,2,"2024-04-21T17:50:57.714",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151671,1713721857723,-150.0,0.00016438,2,"2024-04-21T17:50:57.723",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151672,1713721857732,-500.0,0.00016438,2,"2024-04-21T17:50:57.732",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151673,1713721857742,-500.0,0.00016438,2,"2024-04-21T17:50:57.742",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151674,1713721857752,-5287.4946271,0.00016438,2,"2024-04-21T17:50:57.752",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151675,1713722110643,451.26,0.0001611,10,"2024-04-21T17:55:10.643",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151676,1713722142295,200.0,0.00016438,10,"2024-04-21T17:55:42.295",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151677,1713722258293,571.06,0.00011488,2,"2024-04-21T17:57:38.293",0.0002774,34.54,0.9805685874673112,919847669.3933548]
[323151678,1713722708135,-1388.93541559,0.00012437,2,"2024-04-21T18:05:08.135",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151679,1713722708158,-839.64535407,0.00012438,2,"2024-04-21T18:05:08.158",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151680,1713722708180,-11401.26194887,0.00012438,2,"2024-04-21T18:05:08.180",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151681,1713722708204,-159.81,0.00012439,2,"2024-04-21T18:05:08.204",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151682,1713722740973,-250.0,0.00012546,2,"2024-04-21T18:05:40.973",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151684,1713722809763,415.55,0.00012346,2,"2024-04-21T18:06:49.763",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151685,1713722810772,423.05,0.0001611,10,"2024-04-21T18:06:50.772",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151687,1713722821472,13670.89,0.0001246,2,"2024-04-21T18:07:01.472",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151688,1713722835202,161.57381335,0.00012598,2,"2024-04-21T18:07:15.202",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151689,1713722885381,578.2,0.00010408,2,"2024-04-21T18:08:05.381",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151690,1713722900387,600.0,0.0001246,2,"2024-04-21T18:08:20.387",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151691,1713722976494,214.2,0.00012239,2,"2024-04-21T18:09:36.494",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151713,1713723032004,-469.30111907,0.00012671,2,"2024-04-21T18:10:32.004",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151714,1713723032014,-578.2,0.00012672,2,"2024-04-21T18:10:32.014",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151715,1713723032023,-150.0,0.00012696,2,"2024-04-21T18:10:32.023",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151716,1713723032034,-200.12509949,0.00012696,2,"2024-04-21T18:10:32.034",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151717,1713723032044,-214.17,0.00012696,2,"2024-04-21T18:10:32.044",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151718,1713723032053,-806.34468144,0.00012697,2,"2024-04-21T18:10:32.053",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151719,1713723032064,-280.83854349,0.00012697,2,"2024-04-21T18:10:32.064",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151720,1713723032087,-3184.18321302,0.00012697,2,"2024-04-21T18:10:32.087",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151721,1713723032099,-299.99,0.00012697,2,"2024-04-21T18:10:32.099",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151722,1713723032110,-4869.87206032,0.00012697,2,"2024-04-21T18:10:32.110",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151723,1713723032123,-1960.0334506,0.00012697,2,"2024-04-21T18:10:32.123",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151724,1713723032132,-3182.03827535,0.00012698,2,"2024-04-21T18:10:32.132",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151725,1713723032164,-817.96172465,0.00012698,2,"2024-04-21T18:10:32.164",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151726,1713723032173,-3425.88234612,0.00012795,2,"2024-04-21T18:10:32.173",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151727,1713723032229,-802.901955,0.00012795,2,"2024-04-21T18:10:32.229",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151728,1713723032288,-2144.45724868,0.00012795,2,"2024-04-21T18:10:32.288",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151729,1713723032300,-801.07990242,0.00012795,2,"2024-04-21T18:10:32.300",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151730,1713723032311,-479.84771151,0.00012795,2,"2024-04-21T18:10:32.311",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151731,1713723032322,-521.97670531,0.00012795,2,"2024-04-21T18:10:32.322",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151732,1713723032341,-8144.92980028,0.00012795,2,"2024-04-21T18:10:32.341",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151733,1713723032372,-410.7321584,0.00012795,2,"2024-04-21T18:10:32.372",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151734,1713723032384,-718.1788189,0.00012795,2,"2024-04-21T18:10:32.384",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151738,1713723033804,357.09229288,0.00012571,2,"2024-04-21T18:10:33.804",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151745,1713723038434,-648.81,0.00012795,2,"2024-04-21T18:10:38.434",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151746,1713723039081,-528011.28835297,0.00012795,2,"2024-04-21T18:10:39.081",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151747,1713723039090,-2500.0,0.00012796,2,"2024-04-21T18:10:39.090",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151748,1713723039100,-40034.4948,0.00012796,2,"2024-04-21T18:10:39.100",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151749,1713723039110,-96130.66995648,0.00012796,2,"2024-04-21T18:10:39.110",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151750,1713723039125,-3869.33004352,0.00012796,2,"2024-04-21T18:10:39.125",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151751,1713723039135,-283.9183,0.00012796,2,"2024-04-21T18:10:39.135",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151752,1713723039144,-1000.0,0.00012796,2,"2024-04-21T18:10:39.144",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151753,1713723039154,-161.57381335,0.00012797,2,"2024-04-21T18:10:39.154",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151754,1713723039163,-3342.186777,0.00012886,2,"2024-04-21T18:10:39.163",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151755,1713723039173,-444.05092147,0.00012894,2,"2024-04-21T18:10:39.173",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151756,1713723039182,-355.92855721,0.00012894,2,"2024-04-21T18:10:39.182",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151757,1713723039191,-993.33350015,0.00012895,2,"2024-04-21T18:10:39.191",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151758,1713723039201,-684.7924,0.00012897,2,"2024-04-21T18:10:39.201",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151759,1713723039210,-1000.0,0.00012897,2,"2024-04-21T18:10:39.210",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151760,1713723039220,-245000.0,0.00012897,2,"2024-04-21T18:10:39.220",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151761,1713723039229,-172.16538027,0.00012898,2,"2024-04-21T18:10:39.229",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151762,1713723039238,-164.60268878,0.00012898,2,"2024-04-21T18:10:39.238",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151763,1713723039248,-206.06084279,0.00012898,2,"2024-04-21T18:10:39.248",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151764,1713723039257,-1317.85578718,0.00012898,2,"2024-04-21T18:10:39.257",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151765,1713723039267,-332.45616139,0.00012898,2,"2024-04-21T18:10:39.267",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151766,1713723039276,-183.97237666,0.00012898,2,"2024-04-21T18:10:39.276",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151767,1713723039286,-176.35323577,0.00012898,2,"2024-04-21T18:10:39.286",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151768,1713723039295,-164.60268876,0.00012899,2,"2024-04-21T18:10:39.295",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151769,1713723039312,-1317.85578718,0.00012899,2,"2024-04-21T18:10:39.312",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151770,1713723039329,-332.45616139,0.00012899,2,"2024-04-21T18:10:39.329",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151771,1713723039345,-183.97237666,0.00012899,2,"2024-04-21T18:10:39.345",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151772,1713723039364,-164.60268876,0.000129,2,"2024-04-21T18:10:39.364",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151773,1713723039379,-1317.85578718,0.000129,2,"2024-04-21T18:10:39.379",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151774,1713723039397,-332.45616139,0.000129,2,"2024-04-21T18:10:39.397",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151775,1713723039414,-183.97237666,0.000129,2,"2024-04-21T18:10:39.414",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151776,1713723039428,-174.38465913,0.00012995,2,"2024-04-21T18:10:39.428",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151777,1713723039448,-155.40521512,0.00012996,2,"2024-04-21T18:10:39.448",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151778,1713723039464,-3825.61534087,0.00012996,2,"2024-04-21T18:10:39.464",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151779,1713723039480,-499.99,0.00012997,2,"2024-04-21T18:10:39.480",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151780,1713723039501,-362286.69021827,0.00012998,2,"2024-04-21T18:10:39.501",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151781,1713723039550,-1509.11685064,0.00012998,2,"2024-04-21T18:10:39.550",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151782,1713723039570,-6465.96081361,0.00012998,2,"2024-04-21T18:10:39.570",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151783,1713723039640,-1861426.35089346,0.00012998,2,"2024-04-21T18:10:39.640",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151784,1713723039655,-150.99,0.00012998,2,"2024-04-21T18:10:39.655",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151785,1713723039671,-11420.07683941,0.00012999,2,"2024-04-21T18:10:39.671",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151786,1713723039687,-155.2475375,0.00012999,2,"2024-04-21T18:10:39.687",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151787,1713723039703,-166687.15296224,0.00013,2,"2024-04-21T18:10:39.703",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151788,1713723039721,-881657.91076371,0.00013,2,"2024-04-21T18:10:39.721",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151789,1713723039738,-795.97526695,0.00013,2,"2024-04-21T18:10:39.738",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151818,1713723040702,-19467.72778609,0.00013,2,"2024-04-21T18:10:40.702",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151825,1713723040755,-4039.29697125,0.00013,2,"2024-04-21T18:10:40.755",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151827,1713723040767,-2595.68408,0.00013,2,"2024-04-21T18:10:40.767",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151829,1713723040778,-788.095,0.00013,2,"2024-04-21T18:10:40.778",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151831,1713723040790,-840.71707407,0.00013,2,"2024-04-21T18:10:40.790",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323151834,1713723040809,-2723.68358874,0.00013,2,"2024-04-21T18:10:40.809",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152012,1713723043121,-437.0221954,0.00012996,2,"2024-04-21T18:10:43.121",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152013,1713723043130,-14453.90761301,0.00013,2,"2024-04-21T18:10:43.130",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152014,1713723043234,-664.81135914,0.00013,2,"2024-04-21T18:10:43.234",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152015,1713723043328,-307768.45536084,0.00013,2,"2024-04-21T18:10:43.328",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152035,1713723046039,-1000.0,0.00012796,2,"2024-04-21T18:10:46.039",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152036,1713723046055,-2192.65866292,0.00012995,2,"2024-04-21T18:10:46.055",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152037,1713723046064,-922.71987694,0.00013,2,"2024-04-21T18:10:46.064",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152038,1713723046814,-21548.5140948,0.00013,2,"2024-04-21T18:10:46.814",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152039,1713723046830,-964.62244821,0.00013,2,"2024-04-21T18:10:46.830",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152040,1713723046853,-483.87719183,0.00013,2,"2024-04-21T18:10:46.853",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152041,1713723046864,-37886.14156968,0.00013,2,"2024-04-21T18:10:46.864",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152042,1713723046875,-306.21779093,0.00013,2,"2024-04-21T18:10:46.875",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152043,1713723046915,-1372.13278,0.00013,2,"2024-04-21T18:10:46.915",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152044,1713723046926,-1378.86660871,0.00013,2,"2024-04-21T18:10:46.926",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152045,1713723046938,-905.72771757,0.00013,2,"2024-04-21T18:10:46.938",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152046,1713723055618,300.0,0.000121,4,"2024-04-21T18:10:55.618",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152047,1713723057727,700.0,0.000122,4,"2024-04-21T18:10:57.727",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152048,1713723059849,1100.0,0.000123,4,"2024-04-21T18:10:59.849",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152049,1713723061966,1500.0,0.000124,4,"2024-04-21T18:11:01.966",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152050,1713723064080,1900.0,0.000125,4,"2024-04-21T18:11:04.080",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152051,1713723067355,300.0,0.000126,4,"2024-04-21T18:11:07.355",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152052,1713723067543,3112.78589807,0.00012347,7,"2024-04-21T18:11:07.543",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152053,1713723189007,250.0,0.00012473,2,"2024-04-21T18:13:09.007",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152054,1713723288410,1313.66,0.00012329,2,"2024-04-21T18:14:48.410",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152055,1713723289406,23900.0,0.00012269,2,"2024-04-21T18:14:49.406",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152056,1713723289475,4459.3547,0.00012516,2,"2024-04-21T18:14:49.475",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152057,1713723309051,1000.0,0.00012594,2,"2024-04-21T18:15:09.051",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152058,1713723311187,396.6,0.0001611,10,"2024-04-21T18:15:11.187",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152059,1713723331889,414.5696,0.0001259,2,"2024-04-21T18:15:31.889",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152060,1713723346402,200.0,0.00016438,10,"2024-04-21T18:15:46.402",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152061,1713723347848,643.6999,0.00012594,2,"2024-04-21T18:15:47.848",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152062,1713723364733,152.69,0.00012328,2,"2024-04-21T18:16:04.733",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152063,1713723371542,1000.0,0.00012381,2,"2024-04-21T18:16:11.542",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152064,1713723390151,631.55,0.00010452,2,"2024-04-21T18:16:30.151",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152065,1713723414265,290.81414345,0.00012057,2,"2024-04-21T18:16:54.265",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152066,1713723460638,18973.61974827,0.00012,2,"2024-04-21T18:17:40.638",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152067,1713723475294,4322.3739,0.00012594,2,"2024-04-21T18:17:55.294",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152068,1713723489805,191.13,0.00012142,2,"2024-04-21T18:18:09.805",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152069,1713723499832,500.0,0.00012594,2,"2024-04-21T18:18:19.832",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152070,1713723526926,1026.51,0.00012129,2,"2024-04-21T18:18:46.926",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152071,1713723553897,1000.0,0.00012594,2,"2024-04-21T18:19:13.897",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152072,1713723590115,152.57,0.00012148,2,"2024-04-21T18:19:50.115",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152073,1713723603269,2500.0,0.00012594,2,"2024-04-21T18:20:03.269",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152074,1713723633460,366.7859,0.00012594,2,"2024-04-21T18:20:33.460",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152075,1713723645768,70000.0,0.00012335,2,"2024-04-21T18:20:45.768",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152076,1713723668164,500.0,0.00012594,2,"2024-04-21T18:21:08.164",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152077,1713723669379,288.51,0.00012183,2,"2024-04-21T18:21:09.379",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152078,1713723671338,186.85,0.00012183,2,"2024-04-21T18:21:11.338",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152079,1713723704284,2084.27155015,0.000126,2,"2024-04-21T18:21:44.284",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152080,1713723731431,2999.50193074,0.00012599,2,"2024-04-21T18:22:11.431",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152081,1713723741799,1000.0,0.00012594,2,"2024-04-21T18:22:21.799",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152082,1713723770559,2424.91,0.00012183,2,"2024-04-21T18:22:50.559",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152083,1713723790703,156.07046385,0.00012513,2,"2024-04-21T18:23:10.703",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152084,1713723799018,875.44,0.00012155,2,"2024-04-21T18:23:19.018",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152085,1713723809646,209.9184,0.00012594,2,"2024-04-21T18:23:29.646",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152086,1713723813086,7130.4241,0.00012594,2,"2024-04-21T18:23:33.086",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152087,1713723815107,1000.0,0.00012594,2,"2024-04-21T18:23:35.107",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152088,1713723836596,500.0,0.00012594,2,"2024-04-21T18:23:56.596",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152089,1713723847427,319.70080444,0.00012594,2,"2024-04-21T18:24:07.427",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152090,1713723856748,251.28214672,0.00012565,2,"2024-04-21T18:24:16.748",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152091,1713723856960,151.11010631,0.00012531,2,"2024-04-21T18:24:16.960",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152092,1713723857591,200.0,0.00011869,2,"2024-04-21T18:24:17.591",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152093,1713723857687,371.81,0.0001611,10,"2024-04-21T18:24:17.687",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152094,1713723875963,378.438,0.000126,2,"2024-04-21T18:24:35.963",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152095,1713723982556,2321.35455575,0.000126,2,"2024-04-21T18:26:22.556",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152096,1713723990732,1000.0,0.00012594,2,"2024-04-21T18:26:30.732",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152097,1713723998493,176.48,0.00011902,2,"2024-04-21T18:26:38.493",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152098,1713723999784,366.7377,0.00012594,2,"2024-04-21T18:26:39.784",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152099,1713724045790,1000.0,0.00012594,2,"2024-04-21T18:27:25.790",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152100,1713724109470,157.21,0.00011996,2,"2024-04-21T18:28:29.470",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152101,1713724111597,2321.35455575,0.000126,2,"2024-04-21T18:28:31.597",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152102,1713724138740,712.50304557,0.000126,2,"2024-04-21T18:28:58.740",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152103,1713724180098,2321.35455575,0.000126,2,"2024-04-21T18:29:40.098",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152104,1713724221504,1000.0,0.00012594,2,"2024-04-21T18:30:21.504",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152107,1713724232188,-744.0,0.00012601,2,"2024-04-21T18:30:32.188",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152108,1713724232198,-150.0,0.0001269,2,"2024-04-21T18:30:32.198",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152109,1713724232207,-1317.37189481,0.00012691,2,"2024-04-21T18:30:32.207",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152110,1713724232231,-677.45377569,0.00012691,2,"2024-04-21T18:30:32.231",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152111,1713724232257,-4165.24814187,0.00012691,2,"2024-04-21T18:30:32.257",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152112,1713724232269,-5241.1881365,0.00012691,2,"2024-04-21T18:30:32.269",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152113,1713724232280,-2998.19665026,0.00012692,2,"2024-04-21T18:30:32.280",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152114,1713724232291,-155.0,0.00012692,2,"2024-04-21T18:30:32.291",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152115,1713724232300,-1060.52885847,0.00012692,2,"2024-04-21T18:30:32.300",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152116,1713724232309,-2321.35455575,0.00012692,2,"2024-04-21T18:30:32.309",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152117,1713724232319,-2354.73179602,0.00012693,2,"2024-04-21T18:30:32.319",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152118,1713724232333,-2274.26238943,0.00012693,2,"2024-04-21T18:30:32.333",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152119,1713724232344,-1178.45951756,0.00012693,2,"2024-04-21T18:30:32.344",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152120,1713724232356,-299.46406005,0.00012693,2,"2024-04-21T18:30:32.356",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152121,1713724232368,-662.86429069,0.00012693,2,"2024-04-21T18:30:32.368",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152122,1713724232405,-284.49703418,0.00012693,2,"2024-04-21T18:30:32.405",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152123,1713724232417,-1133.16129937,0.00012693,2,"2024-04-21T18:30:32.417",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152124,1713724232429,-324.714564,0.00012693,2,"2024-04-21T18:30:32.429",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152125,1713724232441,-1798.65857261,0.00012693,2,"2024-04-21T18:30:32.441",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152126,1713724232450,-2305.35596186,0.00012694,2,"2024-04-21T18:30:32.450",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152127,1713724232462,-9150.68241318,0.00012694,2,"2024-04-21T18:30:32.462",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152128,1713724232479,-611.71059997,0.00012694,2,"2024-04-21T18:30:32.479",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152129,1713724232490,-184249.94861319,0.00012694,2,"2024-04-21T18:30:32.490",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152144,1713724238193,-18818.06040457,0.00012694,2,"2024-04-21T18:30:38.193",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152145,1713724238431,-934.63394142,0.00012694,2,"2024-04-21T18:30:38.431",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152146,1713724238442,-872.70044043,0.00012694,2,"2024-04-21T18:30:38.442",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152147,1713724238453,-4153.96485394,0.00012694,2,"2024-04-21T18:30:38.453",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152148,1713724238464,-3318.77822788,0.00012694,2,"2024-04-21T18:30:38.464",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152149,1713724238476,-321694.24954315,0.00012694,2,"2024-04-21T18:30:38.476",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152150,1713724238485,-245000.0,0.00012695,2,"2024-04-21T18:30:38.485",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152151,1713724238494,-688.0535,0.00012695,2,"2024-04-21T18:30:38.494",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152152,1713724238503,-150.99,0.00012696,2,"2024-04-21T18:30:38.503",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152153,1713724238512,-26065.12,0.000127,2,"2024-04-21T18:30:38.512",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152154,1713724238521,-150.99,0.000127,2,"2024-04-21T18:30:38.521",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152156,1713724238531,-499.99,0.000127,2,"2024-04-21T18:30:38.531",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152157,1713724238540,-299.99,0.00012716,2,"2024-04-21T18:30:38.540",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152158,1713724238550,-631.55,0.00012716,2,"2024-04-21T18:30:38.550",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152159,1713724238559,-100000.0,0.00012796,2,"2024-04-21T18:30:38.559",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152160,1713724238568,-584.13416618,0.000128,2,"2024-04-21T18:30:38.568",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152161,1713724238578,-584.13416616,0.00012809,2,"2024-04-21T18:30:38.578",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152162,1713724238587,-584.13416616,0.00012818,2,"2024-04-21T18:30:38.587",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152163,1713724238596,-584.13416616,0.00012827,2,"2024-04-21T18:30:38.596",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152165,1713724238606,-584.13416616,0.00012836,2,"2024-04-21T18:30:38.606",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152167,1713724238615,-584.13416616,0.00012845,2,"2024-04-21T18:30:38.615",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152168,1713724238624,-584.13416616,0.00012855,2,"2024-04-21T18:30:38.624",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152169,1713724238634,-584.13416616,0.00012864,2,"2024-04-21T18:30:38.634",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152170,1713724238644,-584.13416616,0.00012873,2,"2024-04-21T18:30:38.644",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152171,1713724238653,-584.13416616,0.00012882,2,"2024-04-21T18:30:38.653",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152172,1713724238662,-584.13416616,0.00012891,2,"2024-04-21T18:30:38.662",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152173,1713724238671,-40034.4948,0.00012899,2,"2024-04-21T18:30:38.671",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152174,1713724238680,-10000.0,0.000129,2,"2024-04-21T18:30:38.680",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152175,1713724238689,-584.13416616,0.000129,2,"2024-04-21T18:30:38.689",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152176,1713724238698,-1000.0,0.000129,2,"2024-04-21T18:30:38.698",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152177,1713724238707,-967.87330698,0.000129,2,"2024-04-21T18:30:38.707",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152178,1713724238716,-272.55078657,0.000129,2,"2024-04-21T18:30:38.716",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152179,1713724238725,-272.55078656,0.000129,2,"2024-04-21T18:30:38.725",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152180,1713724238734,-272.55078656,0.000129,2,"2024-04-21T18:30:38.734",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152181,1713724238743,-272.55078656,0.000129,2,"2024-04-21T18:30:38.743",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152182,1713724238752,-272.55078656,0.000129,2,"2024-04-21T18:30:38.752",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152183,1713724238761,-272.55078656,0.000129,2,"2024-04-21T18:30:38.761",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152184,1713724238771,-272.55078656,0.000129,2,"2024-04-21T18:30:38.771",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152185,1713724238780,-272.55078656,0.000129,2,"2024-04-21T18:30:38.780",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152186,1713724238789,-484.85079368,0.000129,2,"2024-04-21T18:30:38.789",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152187,1713724238798,-1130.478629,0.000129,2,"2024-04-21T18:30:38.798",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152188,1713724238807,-10710.32133882,0.00012997,2,"2024-04-21T18:30:38.807",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152189,1713724238816,-1993.92102893,0.00012997,2,"2024-04-21T18:30:38.816",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152190,1713724238824,-410.32117245,0.00012997,2,"2024-04-21T18:30:38.824",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152191,1713724238833,-155.2475375,0.00012997,2,"2024-04-21T18:30:38.833",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152192,1713724238843,-1350.93200741,0.00012997,2,"2024-04-21T18:30:38.843",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152193,1713724238852,-11420.07683941,0.00012997,2,"2024-04-21T18:30:38.852",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152194,1713724238861,-2182.49036184,0.00012998,2,"2024-04-21T18:30:38.861",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152195,1713724238870,-2575.3889,0.00012998,2,"2024-04-21T18:30:38.870",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152196,1713724238880,-12016.58,0.00012999,2,"2024-04-21T18:30:38.880",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152197,1713724238889,-192.56707976,0.00012999,2,"2024-04-21T18:30:38.889",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152198,1713724238899,-9303523.46490084,0.00013,2,"2024-04-21T18:30:38.899",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152199,1713724238911,-1332581.28984174,0.00013,2,"2024-04-21T18:30:38.911",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152200,1713724238927,-275.697,0.00013,2,"2024-04-21T18:30:38.927",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152201,1713724238994,-555.185939,0.00013,2,"2024-04-21T18:30:38.994",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152202,1713724239005,-3414.14537603,0.00013,2,"2024-04-21T18:30:39.005",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152220,1713724240216,-406.7734298,0.00013,2,"2024-04-21T18:30:40.216",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152230,1713724240307,-647.05,0.00013,2,"2024-04-21T18:30:40.307",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152234,1713724240339,-1246.84230743,0.00013,2,"2024-04-21T18:30:40.339",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152235,1713724240358,-12053.32388051,0.00013,2,"2024-04-21T18:30:40.358",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152236,1713724240398,-300.84999994,0.00013,2,"2024-04-21T18:30:40.398",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152237,1713724240446,-5150833.56865836,0.00013,2,"2024-04-21T18:30:40.446",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152243,1713724243161,-537.16417105,0.00013,2,"2024-04-21T18:30:43.161",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152245,1713724243173,-1282.0,0.00013,2,"2024-04-21T18:30:43.173",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152256,1713724243273,-1551.37684282,0.00013,2,"2024-04-21T18:30:43.273",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152261,1713724243400,-9643.570866,0.00013,2,"2024-04-21T18:30:43.400",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152262,1713724243413,-467.04565678,0.00013,2,"2024-04-21T18:30:43.413",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152263,1713724243424,-1034.06392184,0.00013,2,"2024-04-21T18:30:43.424",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152264,1713724243524,-40938.91504118,0.00013,2,"2024-04-21T18:30:43.524",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152272,1713724246154,-7062.93476886,0.00012999,2,"2024-04-21T18:30:46.154",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152273,1713724246551,-4338.32718001,0.00012999,2,"2024-04-21T18:30:46.551",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152274,1713724246560,-98403.80081998,0.00013,2,"2024-04-21T18:30:46.560",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152275,1713724246572,-1232.59825842,0.00013,2,"2024-04-21T18:30:46.572",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152278,1713724246627,-897.58999998,0.00013,2,"2024-04-21T18:30:46.627",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152280,1713724246640,-506603.93087477,0.00013,2,"2024-04-21T18:30:46.640",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152281,1713724246659,-601.93717688,0.00013,2,"2024-04-21T18:30:46.659",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152283,1713724246670,-360.44824083,0.00013,2,"2024-04-21T18:30:46.670",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152284,1713724246681,-502.13752266,0.00013,2,"2024-04-21T18:30:46.681",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152285,1713724246693,-1329.49888041,0.00013,2,"2024-04-21T18:30:46.693",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152289,1713724246757,-6546.012,0.00013,2,"2024-04-21T18:30:46.757",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152290,1713724246768,-32282.65373541,0.00013,2,"2024-04-21T18:30:46.768",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152291,1713724246828,-114998.41294751,0.00013,2,"2024-04-21T18:30:46.828",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152292,1713724246840,-85722.27047214,0.00013,2,"2024-04-21T18:30:46.840",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152293,1713724246851,-3720.00002,0.00013,2,"2024-04-21T18:30:46.851",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152294,1713724246863,-983.86902031,0.00013,2,"2024-04-21T18:30:46.863",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152295,1713724246894,-297.80408965,0.00013,2,"2024-04-21T18:30:46.894",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152296,1713724246905,-7104.6828428,0.00013,2,"2024-04-21T18:30:46.905",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152297,1713724264211,4091.6124,0.00012501,2,"2024-04-21T18:31:04.211",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152298,1713724274938,22465.9491,0.00012594,2,"2024-04-21T18:31:14.938",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152299,1713724276587,1000.0,0.00012594,2,"2024-04-21T18:31:16.587",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152300,1713724281660,908.57,0.00011402,2,"2024-04-21T18:31:21.660",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152301,1713724285528,902.0922629,0.00012997,7,"2024-04-21T18:31:25.528",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152302,1713724293615,299.288,0.00022,120,"2024-04-21T18:31:33.615",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152303,1713724299454,100000.0,0.00012594,2,"2024-04-21T18:31:39.454",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152304,1713724302612,601.39484193,0.00012997,8,"2024-04-21T18:31:42.612",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152305,1713724324610,501.16236828,0.00012997,8,"2024-04-21T18:32:04.610",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152306,1713724328054,962.7225,0.00012594,2,"2024-04-21T18:32:08.054",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152307,1713724344618,261.10559387,0.00012997,8,"2024-04-21T18:32:24.618",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152308,1713724366636,261.10559387,0.00012997,8,"2024-04-21T18:32:46.636",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152309,1713724384678,261.10559387,0.00012997,8,"2024-04-21T18:33:04.678",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152310,1713724385186,840.0,0.00012468,2,"2024-04-21T18:33:05.186",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152311,1713724400627,261.10559387,0.00012997,8,"2024-04-21T18:33:20.627",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152312,1713724422851,261.10559387,0.00012896,8,"2024-04-21T18:33:42.851",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152313,1713724438855,261.10559387,0.00012896,8,"2024-04-21T18:33:58.855",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152314,1713724456858,261.10559387,0.00012896,8,"2024-04-21T18:34:16.858",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152315,1713724476881,261.10559387,0.00012896,8,"2024-04-21T18:34:36.881",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152316,1713724478360,348.57,0.0001611,10,"2024-04-21T18:34:38.360",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152317,1713724496862,261.10559387,0.00012896,8,"2024-04-21T18:34:56.862",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152318,1713724497224,2179.20192415,0.00012599,2,"2024-04-21T18:34:57.224",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152319,1713724501199,299.28,0.00012085,2,"2024-04-21T18:35:01.199",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152320,1713724512860,261.10559387,0.00012896,8,"2024-04-21T18:35:12.860",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152321,1713724533128,395.91827094,0.00012896,8,"2024-04-21T18:35:33.128",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152322,1713724537266,1372.877436,0.00012537,2,"2024-04-21T18:35:37.266",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152323,1713724574526,200.0,0.00016438,10,"2024-04-21T18:36:14.526",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152324,1713724597303,1781.83925523,0.00012599,2,"2024-04-21T18:36:37.303",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152325,1713724603015,295.04,0.00012178,2,"2024-04-21T18:36:43.015",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152326,1713724644512,161.24,0.00012087,2,"2024-04-21T18:37:24.512",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152327,1713724644934,250.0,0.00012087,2,"2024-04-21T18:37:24.934",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152328,1713724750611,593.26511671,0.00012599,2,"2024-04-21T18:39:10.611",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152329,1713724777146,23900.0,0.00012029,2,"2024-04-21T18:39:37.146",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152330,1713724834946,1901.86,0.00012031,2,"2024-04-21T18:40:34.946",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152331,1713724856609,523.86545643,0.00012599,2,"2024-04-21T18:40:56.609",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152332,1713724868529,1101.33,0.00010137,2,"2024-04-21T18:41:08.529",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152333,1713724868732,1101.33,0.000124,2,"2024-04-21T18:41:08.732",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152334,1713724894572,328.0,0.00012105,2,"2024-04-21T18:41:34.572",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152335,1713725048123,308.6415,0.00012553,2,"2024-04-21T18:44:08.123",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152336,1713725117063,326.78,0.0001611,10,"2024-04-21T18:45:17.063",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152337,1713725136985,216.09,0.00012139,2,"2024-04-21T18:45:36.985",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152338,1713725177709,169.55226304,0.00012544,2,"2024-04-21T18:46:17.709",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152339,1713725257494,532.89332388,0.00012599,2,"2024-04-21T18:47:37.494",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152340,1713725274400,598.6796,0.00012549,2,"2024-04-21T18:47:54.400",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152341,1713725288893,11586.57,0.0001215,2,"2024-04-21T18:48:08.893",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152342,1713725318564,1835.35,0.0001215,2,"2024-04-21T18:48:38.564",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152343,1713725393679,991.19,0.00010306,2,"2024-04-21T18:49:53.679",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152344,1713725393921,991.19,0.0001257,2,"2024-04-21T18:49:53.921",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152361,1713725432315,-347.11657611,0.000126,2,"2024-04-21T18:50:32.315",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152362,1713725432325,-2829.7481097,0.00012637,2,"2024-04-21T18:50:32.325",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152363,1713725432373,-250.40422872,0.00012637,2,"2024-04-21T18:50:32.373",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152364,1713725432382,-27.70432928,0.00012638,2,"2024-04-21T18:50:32.382",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152365,1713725432394,-606.90853724,0.00012638,2,"2024-04-21T18:50:32.394",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152366,1713725432405,-311.8115,0.00012638,2,"2024-04-21T18:50:32.405",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152367,1713725432416,-1374.93018923,0.00012638,2,"2024-04-21T18:50:32.416",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152368,1713725432426,-601.0,0.0001264,2,"2024-04-21T18:50:32.426",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152369,1713725432435,-150.0,0.00012767,2,"2024-04-21T18:50:32.435",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152370,1713725432444,-641.67501925,0.00012798,2,"2024-04-21T18:50:32.444",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152371,1713725432455,-6.07298075,0.00012798,2,"2024-04-21T18:50:32.455",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152372,1713725432465,-738.1012,0.00012798,2,"2024-04-21T18:50:32.465",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152373,1713725432474,-57.2186944,0.00012798,2,"2024-04-21T18:50:32.474",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152387,1713725432793,-432.39441523,0.00012798,2,"2024-04-21T18:50:32.793",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152390,1713725432805,-1084.00000008,0.00012798,2,"2024-04-21T18:50:32.805",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152392,1713725432816,-496.701815,0.00012798,2,"2024-04-21T18:50:32.816",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152394,1713725432828,-429.68507529,0.00012798,2,"2024-04-21T18:50:32.828",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152396,1713725432837,-150.0,0.00012831,2,"2024-04-21T18:50:32.837",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152398,1713725432849,-834.33120654,0.00012832,2,"2024-04-21T18:50:32.849",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152400,1713725432929,-2023.98016469,0.00012832,2,"2024-04-21T18:50:32.929",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152401,1713725432938,-499.99,0.0001287,2,"2024-04-21T18:50:32.938",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152402,1713725432948,-383.59,0.0001287,2,"2024-04-21T18:50:32.948",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152403,1713725432957,-622.90552,0.0001287,2,"2024-04-21T18:50:32.957",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152404,1713725432967,-622.90552,0.0001287,2,"2024-04-21T18:50:32.967",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152405,1713725432976,-622.90552,0.0001287,2,"2024-04-21T18:50:32.976",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152406,1713725432986,-8986.52052507,0.00012888,2,"2024-04-21T18:50:32.986",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152407,1713725432995,-363.06901353,0.00012896,2,"2024-04-21T18:50:32.995",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152408,1713725433004,-157.17390177,0.00012896,2,"2024-04-21T18:50:33.004",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152409,1713725433014,-967.19043138,0.00012896,2,"2024-04-21T18:50:33.014",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152410,1713725433023,-2214.46523298,0.00012896,2,"2024-04-21T18:50:33.023",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152411,1713725433033,-2181.95055224,0.00012896,2,"2024-04-21T18:50:33.033",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152412,1713725433042,-201.58196262,0.00012896,2,"2024-04-21T18:50:33.042",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152413,1713725433052,-523.73285481,0.00012896,2,"2024-04-21T18:50:33.052",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152414,1713725433061,-158.62060924,0.00012896,2,"2024-04-21T18:50:33.061",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152415,1713725433071,-500.0,0.00012896,2,"2024-04-21T18:50:33.071",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152416,1713725433081,-117770.04086767,0.00012898,2,"2024-04-21T18:50:33.081",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152418,1713725433093,-395342.63247347,0.00012898,2,"2024-04-21T18:50:33.093",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152421,1713725433115,-32997.41165845,0.00012898,2,"2024-04-21T18:50:33.115",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152423,1713725433124,-16939.10386204,0.00012899,2,"2024-04-21T18:50:33.124",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152425,1713725433136,-32713.99002,0.00012899,2,"2024-04-21T18:50:33.136",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152427,1713725433147,-14858.499992,0.00012899,2,"2024-04-21T18:50:33.147",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152430,1713725433161,-398.36837044,0.00012899,2,"2024-04-21T18:50:33.161",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152432,1713725433173,-929.0145636,0.00012899,2,"2024-04-21T18:50:33.173",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152436,1713725433198,-13145.90893966,0.00012899,2,"2024-04-21T18:50:33.198",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152442,1713725433243,-1393.02296755,0.00012899,2,"2024-04-21T18:50:33.243",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152446,1713725433270,-129422.44621004,0.00012899,2,"2024-04-21T18:50:33.270",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152448,1713725433281,-20359.43051549,0.00012899,2,"2024-04-21T18:50:33.281",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152450,1713725433293,-1440.00014,0.00012899,2,"2024-04-21T18:50:33.293",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152478,1713725438342,-13400.21441918,0.00012899,2,"2024-04-21T18:50:38.342",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152480,1713725438352,-3315.55080566,0.00012899,2,"2024-04-21T18:50:38.352",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152483,1713725438364,-1145.51673181,0.00012899,2,"2024-04-21T18:50:38.364",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152500,1713725438604,-10008.46869408,0.00012899,2,"2024-04-21T18:50:38.604",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152501,1713725438616,-5994.33108,0.00012899,2,"2024-04-21T18:50:38.616",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152502,1713725438629,-6607.99999461,0.00012899,2,"2024-04-21T18:50:38.629",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152503,1713725438641,-13344.577824,0.00012899,2,"2024-04-21T18:50:38.641",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152504,1713725438654,-18577.97442883,0.00012899,2,"2024-04-21T18:50:38.654",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152505,1713725438676,-283.04655715,0.00012899,2,"2024-04-21T18:50:38.676",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152506,1713725438690,-2268.25408316,0.00012899,2,"2024-04-21T18:50:38.690",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152508,1713725438702,-4497.52000001,0.00012899,2,"2024-04-21T18:50:38.702",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152510,1713725438714,-356.967728,0.00012899,2,"2024-04-21T18:50:38.714",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152511,1713725438811,-33599.79207269,0.00012899,2,"2024-04-21T18:50:38.811",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152512,1713725438822,-10000.0,0.000129,2,"2024-04-21T18:50:38.822",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152513,1713725438831,-165.93701521,0.000129,2,"2024-04-21T18:50:38.831",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152514,1713725438841,-445.56967842,0.00012996,2,"2024-04-21T18:50:38.841",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152515,1713725438894,-1276.73780675,0.00012996,2,"2024-04-21T18:50:38.894",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152516,1713725438905,-734.05413683,0.00012996,2,"2024-04-21T18:50:38.905",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152517,1713725438917,-1010.00720521,0.00012996,2,"2024-04-21T18:50:38.917",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152518,1713725438927,-192.56707976,0.00012997,2,"2024-04-21T18:50:38.927",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152519,1713725438936,-595.1774561,0.00012997,2,"2024-04-21T18:50:38.936",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152520,1713725438946,-2208.95199503,0.00012998,2,"2024-04-21T18:50:38.946",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152521,1713725438968,-2305.90600143,0.00012998,2,"2024-04-21T18:50:38.968",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152522,1713725438977,-12016.58,0.00012999,2,"2024-04-21T18:50:38.977",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152523,1713725438987,-2998.8492905,0.00012999,2,"2024-04-21T18:50:38.987",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152524,1713725438996,-1993.92102893,0.00012999,2,"2024-04-21T18:50:38.996",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152525,1713725439006,-19926.1696034,0.00013,2,"2024-04-21T18:50:39.006",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152526,1713725439018,-849.25322051,0.00013,2,"2024-04-21T18:50:39.018",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152527,1713725439031,-679.48173823,0.00013,2,"2024-04-21T18:50:39.031",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152528,1713725439042,-1929.53141016,0.00013,2,"2024-04-21T18:50:39.042",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152529,1713725439054,-5582.52338136,0.00013,2,"2024-04-21T18:50:39.054",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152530,1713725439065,-414.0606176,0.00013,2,"2024-04-21T18:50:39.065",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152531,1713725439077,-4148.95164006,0.00013,2,"2024-04-21T18:50:39.077",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152532,1713725439089,-5451.418644,0.00013,2,"2024-04-21T18:50:39.089",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152533,1713725439104,-2596.15539632,0.00013,2,"2024-04-21T18:50:39.104",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152534,1713725439168,-9320490.49124247,0.00013,2,"2024-04-21T18:50:39.168",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152535,1713725439179,-389080.50861858,0.00013,2,"2024-04-21T18:50:39.179",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152536,1713725439188,-62190.35996847,0.00013,2,"2024-04-21T18:50:39.188",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152537,1713725439198,-5015.47958164,0.00013,2,"2024-04-21T18:50:39.198",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152538,1713725439208,-622.90551,0.00013,2,"2024-04-21T18:50:39.208",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152539,1713725439217,-622.90552,0.00013,2,"2024-04-21T18:50:39.217",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152540,1713725439228,-622.90552,0.00013,2,"2024-04-21T18:50:39.228",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152541,1713725439237,-164.4,0.0001301,2,"2024-04-21T18:50:39.237",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152542,1713725439248,-500.0,0.00013425,2,"2024-04-21T18:50:39.248",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152543,1713725439257,-172.93,0.00013464,2,"2024-04-21T18:50:39.257",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152544,1713725439267,-150.0,0.00013617,2,"2024-04-21T18:50:39.267",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152545,1713725439276,-328.0,0.00013618,2,"2024-04-21T18:50:39.276",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152546,1713725439285,-216.09,0.00013656,2,"2024-04-21T18:50:39.285",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152547,1713725439294,-150.0,0.00013672,2,"2024-04-21T18:50:39.294",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152548,1713725439303,-500.0,0.00013699,2,"2024-04-21T18:50:39.303",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152549,1713725439312,-516.488393,0.00013699,2,"2024-04-21T18:50:39.312",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152550,1713725439321,-500.0,0.00013699,2,"2024-04-21T18:50:39.321",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152551,1713725439331,-6187.81,0.00013699,2,"2024-04-21T18:50:39.331",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152552,1713725439341,-2751.0,0.00013699,2,"2024-04-21T18:50:39.341",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152553,1713725439352,-8589.98,0.00013699,2,"2024-04-21T18:50:39.352",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152554,1713725439362,-161.35,0.00013699,2,"2024-04-21T18:50:39.362",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152555,1713725439372,-1500.0,0.00013699,2,"2024-04-21T18:50:39.372",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152556,1713725439383,-200.0,0.00013699,2,"2024-04-21T18:50:39.383",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152557,1713725439394,-1153.97,0.00013699,2,"2024-04-21T18:50:39.394",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152558,1713725439404,-300.0,0.00013699,2,"2024-04-21T18:50:39.404",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152559,1713725439414,-300.0,0.00013699,2,"2024-04-21T18:50:39.414",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152560,1713725439423,-300.0,0.00013699,2,"2024-04-21T18:50:39.423",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152561,1713725439432,-250.0,0.000137,2,"2024-04-21T18:50:39.432",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152562,1713725439441,-371.79860069,0.000137,2,"2024-04-21T18:50:39.441",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152563,1713725439451,-1250.0,0.000137,2,"2024-04-21T18:50:39.451",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152564,1713725439461,-800.0,0.00013973,2,"2024-04-21T18:50:39.461",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152565,1713725439470,-800.0,0.00013973,2,"2024-04-21T18:50:39.470",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152566,1713725439479,-10000.0,0.00013973,2,"2024-04-21T18:50:39.479",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152567,1713725439489,-408.81570655,0.00014,2,"2024-04-21T18:50:39.489",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152568,1713725439498,-1055.41,0.00014,2,"2024-04-21T18:50:39.498",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152569,1713725439508,-151.35,0.00014,2,"2024-04-21T18:50:39.508",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152570,1713725439517,-151.35,0.00014,2,"2024-04-21T18:50:39.517",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152571,1713725439528,-151.35,0.00014,2,"2024-04-21T18:50:39.528",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152572,1713725439538,-151.35,0.00014,2,"2024-04-21T18:50:39.538",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152573,1713725439549,-151.35,0.00014,2,"2024-04-21T18:50:39.549",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152574,1713725439559,-151.35,0.00014,2,"2024-04-21T18:50:39.559",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152575,1713725439569,-151.35,0.00014,2,"2024-04-21T18:50:39.569",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152576,1713725439578,-151.35,0.00014,2,"2024-04-21T18:50:39.578",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152577,1713725439588,-151.35,0.00014,2,"2024-04-21T18:50:39.588",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152578,1713725439597,-151.35,0.00014,2,"2024-04-21T18:50:39.597",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152579,1713725439607,-151.35,0.00014,2,"2024-04-21T18:50:39.607",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152580,1713725439616,-151.35,0.00014,2,"2024-04-21T18:50:39.616",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152581,1713725439629,-151.35,0.00014,2,"2024-04-21T18:50:39.629",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152582,1713725439639,-151.35,0.00014,2,"2024-04-21T18:50:39.639",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152583,1713725439648,-151.35,0.00014,2,"2024-04-21T18:50:39.648",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152584,1713725439657,-151.35,0.00014,2,"2024-04-21T18:50:39.657",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152585,1713725439667,-151.35,0.00014,2,"2024-04-21T18:50:39.667",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152586,1713725439676,-151.35,0.00014,2,"2024-04-21T18:50:39.676",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152587,1713725439685,-151.35,0.00014,2,"2024-04-21T18:50:39.685",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152588,1713725439694,-151.35,0.00014,2,"2024-04-21T18:50:39.694",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152589,1713725439704,-151.35,0.00014,2,"2024-04-21T18:50:39.704",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152590,1713725439714,-151.35,0.00014,2,"2024-04-21T18:50:39.714",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152591,1713725439724,-151.35,0.00014,2,"2024-04-21T18:50:39.724",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152592,1713725439733,-151.35,0.00014,2,"2024-04-21T18:50:39.733",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152593,1713725439742,-151.35,0.00014,2,"2024-04-21T18:50:39.742",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152594,1713725439752,-151.35,0.00014,2,"2024-04-21T18:50:39.752",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152595,1713725439762,-151.35,0.00014,2,"2024-04-21T18:50:39.762",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152596,1713725439771,-151.35,0.00014,2,"2024-04-21T18:50:39.771",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152597,1713725439780,-151.35,0.00014,2,"2024-04-21T18:50:39.780",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152598,1713725439790,-151.35,0.00014,2,"2024-04-21T18:50:39.790",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152599,1713725439799,-151.35,0.00014,2,"2024-04-21T18:50:39.799",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152600,1713725439809,-151.35,0.00014,2,"2024-04-21T18:50:39.809",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152601,1713725439819,-151.35,0.00014,2,"2024-04-21T18:50:39.819",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152602,1713725439828,-151.35,0.00014,2,"2024-04-21T18:50:39.828",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152603,1713725439838,-151.35,0.00014,2,"2024-04-21T18:50:39.838",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152604,1713725439847,-151.35,0.00014,2,"2024-04-21T18:50:39.847",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152605,1713725439857,-151.35,0.00014,2,"2024-04-21T18:50:39.857",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152606,1713725439866,-151.35,0.00014,2,"2024-04-21T18:50:39.866",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152607,1713725439876,-840.0,0.00014026,2,"2024-04-21T18:50:39.876",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152608,1713725439885,-200.0,0.00014033,2,"2024-04-21T18:50:39.885",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152609,1713725439895,-500.0,0.00014033,2,"2024-04-21T18:50:39.895",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152610,1713725439906,-816.0,0.00014046,2,"2024-04-21T18:50:39.906",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152611,1713725439915,-210.0,0.00014114,2,"2024-04-21T18:50:39.915",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152612,1713725439924,-165.93701521,0.0001415,2,"2024-04-21T18:50:39.924",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152613,1713725439933,-500.0,0.0001418,2,"2024-04-21T18:50:39.933",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152614,1713725439943,-1700.0,0.0001418,2,"2024-04-21T18:50:39.943",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152615,1713725439952,-522.01992354,0.0001418,2,"2024-04-21T18:50:39.952",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152616,1713725439962,-172.93,0.00014416,2,"2024-04-21T18:50:39.962",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152617,1713725439971,-223.426263,0.00014521,2,"2024-04-21T18:50:39.971",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152618,1713725439981,-200.0,0.00014601,2,"2024-04-21T18:50:39.981",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152619,1713725439993,-1000.0,0.00014601,2,"2024-04-21T18:50:39.993",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152620,1713725440003,-500.0,0.00014601,2,"2024-04-21T18:50:40.003",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152621,1713725440013,-500.0,0.00014601,2,"2024-04-21T18:50:40.013",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152622,1713725440023,-200.0,0.00014601,2,"2024-04-21T18:50:40.023",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152623,1713725440032,-161.35,0.00014612,2,"2024-04-21T18:50:40.032",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152624,1713725440042,-10000.0,0.00014806,2,"2024-04-21T18:50:40.042",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152625,1713725440051,-991.19,0.00014834,2,"2024-04-21T18:50:40.051",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152626,1713725440061,-1835.35,0.0001489,2,"2024-04-21T18:50:40.061",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152627,1713725440070,-300.0,0.00014999,2,"2024-04-21T18:50:40.070",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152628,1713725440079,-4471.07332198,0.00015,2,"2024-04-21T18:50:40.079",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152629,1713725440088,-155.0,0.00015,2,"2024-04-21T18:50:40.088",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152630,1713725440097,-652.0,0.00015,2,"2024-04-21T18:50:40.097",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152631,1713725440107,-20000.0,0.00015,2,"2024-04-21T18:50:40.107",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152632,1713725440117,-59351.50605825,0.00015,2,"2024-04-21T18:50:40.117",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152633,1713725440126,-1861.0,0.00015,2,"2024-04-21T18:50:40.126",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152634,1713725440136,-750.0,0.00015,2,"2024-04-21T18:50:40.136",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152635,1713725440145,-720318.09984083,0.00015,2,"2024-04-21T18:50:40.145",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152637,1713725440518,-597.75696942,0.00015,2,"2024-04-21T18:50:40.518",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152638,1713725440543,-3051.81140675,0.00015,2,"2024-04-21T18:50:40.543",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152639,1713725440555,-306.29837349,0.00015,2,"2024-04-21T18:50:40.555",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152640,1713725440566,-607.21348402,0.00015,2,"2024-04-21T18:50:40.566",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152641,1713725440605,-4316.5918931,0.00015,2,"2024-04-21T18:50:40.605",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152642,1713725440727,-349.62275878,0.00015,2,"2024-04-21T18:50:40.727",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152643,1713725440796,-33205.80003,0.00015,2,"2024-04-21T18:50:40.796",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152644,1713725440808,-265.1286,0.00015,2,"2024-04-21T18:50:40.808",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152645,1713725440820,-7821.01570482,0.00015,2,"2024-04-21T18:50:40.820",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152646,1713725440831,-747.15920946,0.00015,2,"2024-04-21T18:50:40.831",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152647,1713725440843,-425.6559996,0.00015,2,"2024-04-21T18:50:40.843",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152648,1713725440921,-531.14237959,0.00015,2,"2024-04-21T18:50:40.921",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152657,1713725443343,-741.0,0.00014379,2,"2024-04-21T18:50:43.343",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152658,1713725443353,-500.0,0.00014401,2,"2024-04-21T18:50:43.353",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152659,1713725443363,-1014.72296,0.00014502,2,"2024-04-21T18:50:43.363",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152660,1713725443392,-464.03,0.00014502,2,"2024-04-21T18:50:43.392",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152661,1713725443403,-257.6113327,0.00014502,2,"2024-04-21T18:50:43.403",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152662,1713725443504,-3466.36882721,0.00014502,2,"2024-04-21T18:50:43.504",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152663,1713725443516,-481.2146,0.00014502,2,"2024-04-21T18:50:43.516",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152664,1713725443528,-987.596933,0.00014502,2,"2024-04-21T18:50:43.528",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152665,1713725443559,-3328.45534709,0.00014502,2,"2024-04-21T18:50:43.559",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152666,1713725443568,-70709.89930996,0.00015,2,"2024-04-21T18:50:43.568",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152667,1713725443579,-2972.24117304,0.00015,2,"2024-04-21T18:50:43.579",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152668,1713725443623,-1995.44967921,0.00015,2,"2024-04-21T18:50:43.623",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152729,1713725734786,248.02572689,0.00016438,10,"2024-04-21T18:55:34.786",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152730,1713725779926,306.35,0.0001611,10,"2024-04-21T18:56:19.926",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152731,1713725868291,935.17,0.00011259,2,"2024-04-21T18:57:48.291",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152732,1713726121443,25906.2596055,0.00011259,2,"2024-04-21T19:02:01.443",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152733,1713726161948,17270.839737,0.00011259,2,"2024-04-21T19:02:41.948",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152734,1713726177993,14392.3664475,0.00011259,2,"2024-04-21T19:02:57.993",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152735,1713726197957,14392.3664475,0.00011259,2,"2024-04-21T19:03:17.957",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152736,1713726215951,7498.42291915,0.00011259,2,"2024-04-21T19:03:35.951",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152737,1713726233951,7498.42291915,0.00011259,2,"2024-04-21T19:03:53.951",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152738,1713726254050,7498.42291915,0.00011259,2,"2024-04-21T19:04:14.050",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152739,1713726268305,287.2,0.0001611,10,"2024-04-21T19:04:28.305",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152740,1713726269985,7498.42291915,0.00011259,2,"2024-04-21T19:04:29.985",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152741,1713726292056,7498.42291915,0.00011259,2,"2024-04-21T19:04:52.056",0.00027375,34.59,0.9806689502258159,930038675.0216436]
[323152748,1713726308778,1693.34,0.00012505,2,"2024-04-21T19:05:08.778",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152749,1713726310499,7498.42291915,0.00011259,2,"2024-04-21T19:05:10.499",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152750,1713726311309,19876.37,0.00012551,2,"2024-04-21T19:05:11.309",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152751,1713726332394,7498.42291915,0.00011259,2,"2024-04-21T19:05:32.394",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152752,1713726350007,7498.42291915,0.00011259,2,"2024-04-21T19:05:50.007",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152754,1713726368031,7498.42291915,0.00011259,2,"2024-04-21T19:06:08.031",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152755,1713726388006,4476.02596517,0.00011259,2,"2024-04-21T19:06:28.006",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152756,1713726406695,888.41,0.00010678,2,"2024-04-21T19:06:46.695",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152757,1713726459055,159.35735999,0.00012572,2,"2024-04-21T19:07:39.055",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152758,1713726508646,1000.0,0.00012448,2,"2024-04-21T19:08:28.646",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152760,1713726561901,2030.08,0.00012491,2,"2024-04-21T19:09:21.901",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152772,1713726631508,-3069.7602,0.00012623,2,"2024-04-21T19:10:31.508",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152781,1713726631563,-260.4898,0.00012623,2,"2024-04-21T19:10:31.563",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152783,1713726631572,-159.35735997,0.00012635,2,"2024-04-21T19:10:31.572",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152784,1713726631581,-1783.86045865,0.00012672,2,"2024-04-21T19:10:31.581",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152785,1713726631590,-1179.58,0.00012673,2,"2024-04-21T19:10:31.590",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152786,1713726631608,-1000.0,0.00012697,2,"2024-04-21T19:10:31.608",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152787,1713726631620,-159.35735997,0.00012698,2,"2024-04-21T19:10:31.620",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152788,1713726631629,-524.96673129,0.00012795,2,"2024-04-21T19:10:31.629",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152789,1713726631638,-150.0,0.00012795,2,"2024-04-21T19:10:31.638",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152790,1713726631648,-6715.37165012,0.00012796,2,"2024-04-21T19:10:31.648",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152791,1713726631668,-340.13558781,0.00012796,2,"2024-04-21T19:10:31.668",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152792,1713726631731,-4000.0,0.00012796,2,"2024-04-21T19:10:31.731",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152808,1713726637781,-51134.85273054,0.00012796,2,"2024-04-21T19:10:37.781",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152809,1713726637796,-546110.08499959,0.00012797,2,"2024-04-21T19:10:37.796",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152810,1713726637809,-245000.0,0.00012798,2,"2024-04-21T19:10:37.809",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152811,1713726637823,-10000.0,0.000129,2,"2024-04-21T19:10:37.823",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152812,1713726637836,-499.99,0.000129,2,"2024-04-21T19:10:37.836",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152813,1713726637850,-250.0,0.00012921,2,"2024-04-21T19:10:37.850",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152814,1713726637864,-7524.71943962,0.00012927,2,"2024-04-21T19:10:37.864",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152815,1713726637878,-331.87403042,0.00012927,2,"2024-04-21T19:10:37.878",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152816,1713726637890,-888.41,0.00012942,2,"2024-04-21T19:10:37.890",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152817,1713726637904,-150.0,0.00012977,2,"2024-04-21T19:10:37.904",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152818,1713726637917,-470691.35864157,0.00013,2,"2024-04-21T19:10:37.917",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152821,1713726639699,-570.03242,0.00013,2,"2024-04-21T19:10:39.699",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152822,1713726639826,-12394.0186404,0.00013,2,"2024-04-21T19:10:39.826",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152823,1713726639933,-333.81892786,0.00013,2,"2024-04-21T19:10:39.933",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152824,1713726639945,-506.10662483,0.00013,2,"2024-04-21T19:10:39.945",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152825,1713726639988,-1948.41385644,0.00013,2,"2024-04-21T19:10:39.988",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152826,1713726640001,-596.73899996,0.00013,2,"2024-04-21T19:10:40.001",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152838,1713726642576,-688.38156469,0.00013,2,"2024-04-21T19:10:42.576",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152839,1713726642726,-2186.37961417,0.00013,2,"2024-04-21T19:10:42.726",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152840,1713726642780,-3823.79433459,0.00013,2,"2024-04-21T19:10:42.780",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152844,1713726645591,-553.87009816,0.00012999,2,"2024-04-21T19:10:45.591",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152845,1713726645666,-413.32033322,0.00012999,2,"2024-04-21T19:10:45.666",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152846,1713726645675,-14339.04085911,0.00013,2,"2024-04-21T19:10:45.675",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152847,1713726645751,-900.8999995,0.00013,2,"2024-04-21T19:10:45.751",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152848,1713726645763,-682.68673074,0.00013,2,"2024-04-21T19:10:45.763",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152849,1713726645804,-300.0,0.00013,2,"2024-04-21T19:10:45.804",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152850,1713726652807,400.0,0.000121,4,"2024-04-21T19:10:52.807",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152851,1713726654617,800.0,0.000122,4,"2024-04-21T19:10:54.617",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152852,1713726656745,1200.0,0.000123,4,"2024-04-21T19:10:56.745",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152853,1713726658863,1700.0,0.000124,4,"2024-04-21T19:10:58.863",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152854,1713726660989,2100.0,0.000125,4,"2024-04-21T19:11:00.989",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152856,1713726663311,400.0,0.000126,4,"2024-04-21T19:11:03.311",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152857,1713726674931,2330.21650424,0.00012348,2,"2024-04-21T19:11:14.931",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152858,1713726718045,192.19,0.00012479,2,"2024-04-21T19:11:58.045",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152860,1713726739149,499.6,0.00012354,2,"2024-04-21T19:12:19.149",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152861,1713726743849,269.25,0.0001611,10,"2024-04-21T19:12:23.849",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152862,1713726755227,250.0,0.00012352,2,"2024-04-21T19:12:35.227",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152863,1713726775071,2294.07,0.00012352,2,"2024-04-21T19:12:55.071",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152864,1713726778029,4986.02,0.00012352,2,"2024-04-21T19:12:58.029",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152865,1713726787317,23844.47,0.000123,2,"2024-04-21T19:13:07.317",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152866,1713726867887,830.17,0.0001225,2,"2024-04-21T19:14:27.887",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152867,1713726875566,2461.98,0.0001225,2,"2024-04-21T19:14:35.566",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152868,1713726916089,1587.83,0.00012248,2,"2024-04-21T19:15:16.089",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152869,1713726916319,200.0,0.00012291,2,"2024-04-21T19:15:16.319",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152870,1713726930872,706.68302737,0.00012251,2,"2024-04-21T19:15:30.872",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152871,1713726931873,1819.0,0.00012293,3,"2024-04-21T19:15:31.873",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152873,1713726968653,216.57,0.00012144,2,"2024-04-21T19:16:08.653",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152879,1713727012228,-206.72764411,0.00012676,2,"2024-04-21T19:16:52.228",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152880,1713727012251,-515.64276373,0.00012676,2,"2024-04-21T19:16:52.251",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152881,1713727012275,-363.68897352,0.00012676,2,"2024-04-21T19:16:52.275",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152882,1713727012298,-565.28112951,0.00012677,2,"2024-04-21T19:16:52.298",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152883,1713727012322,-523.86545643,0.00012678,2,"2024-04-21T19:16:52.322",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152884,1713727012345,-2215.04376637,0.00012678,2,"2024-04-21T19:16:52.345",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152885,1713727012369,-5545.18226245,0.00012679,2,"2024-04-21T19:16:52.369",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152886,1713727012391,-1783.86045865,0.0001268,2,"2024-04-21T19:16:52.391",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152887,1713727012414,-2680.70754523,0.00012681,2,"2024-04-21T19:16:52.414",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152888,1713727014366,-400.0,0.000127,4,"2024-04-21T19:16:54.366",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152889,1713727014387,-400.0,0.000128,4,"2024-04-21T19:16:54.387",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152890,1713727014407,-400.0,0.000129,4,"2024-04-21T19:16:54.407",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152891,1713727029536,1825.05,0.00012349,2,"2024-04-21T19:17:09.536",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152892,1713727034375,-328.0,0.00012679,2,"2024-04-21T19:17:14.375",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152893,1713727044124,949.02,0.00010418,2,"2024-04-21T19:17:24.124",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152894,1713727058198,2050.98,0.00012587,2,"2024-04-21T19:17:38.198",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152895,1713727058221,3328.0,0.00012587,2,"2024-04-21T19:17:38.221",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152896,1713727058243,6132.2343,0.00012587,2,"2024-04-21T19:17:38.243",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152897,1713727061972,-10000.0,0.0001268,2,"2024-04-21T19:17:41.972",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152898,1713727065530,-10000.0,0.0001268,2,"2024-04-21T19:17:45.530",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152899,1713727068514,-10000.0,0.0001268,2,"2024-04-21T19:17:48.514",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152900,1713727070856,-10000.0,0.0001268,2,"2024-04-21T19:17:50.856",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152901,1713727073126,-10000.0,0.0001268,2,"2024-04-21T19:17:53.126",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152902,1713727075765,-10000.0,0.0001268,2,"2024-04-21T19:17:55.765",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152903,1713727093684,-565.28112951,0.00012679,2,"2024-04-21T19:18:13.684",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152904,1713727093704,-523.86545643,0.00012679,2,"2024-04-21T19:18:13.704",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152905,1713727093729,-2190.35996847,0.0001268,2,"2024-04-21T19:18:13.729",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152906,1713727093752,-949.02,0.00012682,2,"2024-04-21T19:18:13.752",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152907,1713727093773,-3080.15233842,0.00012685,2,"2024-04-21T19:18:13.773",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152908,1713727093792,-500.0,0.00012697,2,"2024-04-21T19:18:13.792",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152909,1713727093812,-150.0,0.00012768,2,"2024-04-21T19:18:13.812",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152910,1713727093832,-150.0,0.00012794,2,"2024-04-21T19:18:13.832",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152911,1713727093852,-150.0,0.00012794,2,"2024-04-21T19:18:13.852",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152912,1713727093872,-300.0,0.00012794,2,"2024-04-21T19:18:13.872",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152913,1713727093892,-206.41547538,0.00012795,2,"2024-04-21T19:18:13.892",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152914,1713727093914,-363.27487378,0.00012795,2,"2024-04-21T19:18:13.914",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152915,1713727093937,-871.63075801,0.00012796,2,"2024-04-21T19:18:13.937",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152916,1713727096268,-2728.81528849,0.00012796,2,"2024-04-21T19:18:16.268",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152917,1713727096288,-515.22011756,0.00012796,2,"2024-04-21T19:18:16.288",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152918,1713727096310,-1231.52971374,0.00012796,2,"2024-04-21T19:18:16.310",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152919,1713727096331,-5524.43488021,0.00012797,2,"2024-04-21T19:18:16.331",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152920,1713727098359,-10000.0,0.00012797,2,"2024-04-21T19:18:18.359",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152921,1713727100191,-10000.0,0.00012797,2,"2024-04-21T19:18:20.191",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152922,1713727101512,-10000.0,0.00012797,2,"2024-04-21T19:18:21.512",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152923,1713727103049,-10000.0,0.00012797,2,"2024-04-21T19:18:23.049",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152924,1713727104345,-10000.0,0.00012797,2,"2024-04-21T19:18:24.345",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152925,1713727105788,-10000.0,0.00012797,2,"2024-04-21T19:18:25.788",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152926,1713727107103,-10000.0,0.00012797,2,"2024-04-21T19:18:27.103",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152927,1713727108596,-10000.0,0.00012797,2,"2024-04-21T19:18:28.596",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152928,1713727110440,-10000.0,0.00012797,2,"2024-04-21T19:18:30.440",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152929,1713727111799,-10000.0,0.00012796,2,"2024-04-21T19:18:31.799",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152930,1713727113544,-10000.0,0.00012796,2,"2024-04-21T19:18:33.544",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152931,1713727115255,-10000.0,0.00012796,2,"2024-04-21T19:18:35.255",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152932,1713727117784,-10000.0,0.00012796,2,"2024-04-21T19:18:37.784",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152933,1713727129319,-3200.0,0.00012796,2,"2024-04-21T19:18:49.319",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152934,1713727141224,1000.0,0.00012553,2,"2024-04-21T19:19:01.224",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152935,1713727156284,1138.47,0.0001254,2,"2024-04-21T19:19:16.284",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152936,1713727221304,120.65854496,0.0001198,2,"2024-04-21T19:20:21.304",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152937,1713727221330,29.34145504,0.0001198,2,"2024-04-21T19:20:21.330",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152938,1713727225054,180.43,0.00011994,2,"2024-04-21T19:20:25.054",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152939,1713727230494,252.42,0.0001611,10,"2024-04-21T19:20:30.494",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152940,1713727242464,250.0,0.0001197,2,"2024-04-21T19:20:42.464",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152942,1713727319338,4789.46,0.00011939,2,"2024-04-21T19:21:59.338",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152943,1713727329158,1800.0,0.00027,120,"2024-04-21T19:22:09.158",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152944,1713727373783,2599.06,0.00011939,2,"2024-04-21T19:22:53.783",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152945,1713727419355,155.54815529,0.00011935,2,"2024-04-21T19:23:39.355",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152947,1713727582330,854.11,0.00010005,2,"2024-04-21T19:26:22.330",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152948,1713727634540,165.26,0.00011908,2,"2024-04-21T19:27:14.540",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152949,1713727693144,4025.01447134,0.0001,2,"2024-04-21T19:28:13.144",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152950,1713727708661,4025.01447134,0.0001,2,"2024-04-21T19:28:28.661",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152951,1713727714808,-252.63996803,0.00012022,2,"2024-04-21T19:28:34.808",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152952,1713727715333,-242.27867695,0.00012022,2,"2024-04-21T19:28:35.333",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152953,1713727728649,3354.17872612,0.0001,2,"2024-04-21T19:28:48.649",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152954,1713727739048,-28.94681145,0.00012022,2,"2024-04-21T19:28:59.048",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152955,1713727739067,-121.05318855,0.00012022,2,"2024-04-21T19:28:59.067",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152956,1713727739879,-150.0,0.00012022,2,"2024-04-21T19:28:59.879",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152957,1713727740643,-150.0,0.00012022,2,"2024-04-21T19:29:00.643",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152958,1713727741578,-150.0,0.00012022,2,"2024-04-21T19:29:01.578",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152959,1713727742005,-150.0,0.00012022,2,"2024-04-21T19:29:02.005",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152960,1713727742415,-150.0,0.00012022,2,"2024-04-21T19:29:02.415",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152961,1713727742904,-150.0,0.00012022,2,"2024-04-21T19:29:02.904",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152962,1713727743554,-150.0,0.00012022,2,"2024-04-21T19:29:03.554",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152963,1713727744399,-150.0,0.00012022,2,"2024-04-21T19:29:04.399",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152964,1713727744802,-150.0,0.00012022,2,"2024-04-21T19:29:04.802",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152965,1713727745278,-150.0,0.00012022,2,"2024-04-21T19:29:05.278",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152966,1713727747326,3354.17872612,0.0001,2,"2024-04-21T19:29:07.326",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152967,1713727758199,-150.0,0.00012022,2,"2024-04-21T19:29:18.199",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152968,1713727759330,-150.0,0.00012022,2,"2024-04-21T19:29:19.330",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152969,1713727759733,-150.0,0.00012022,2,"2024-04-21T19:29:19.733",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152970,1713727760203,-150.0,0.00012022,2,"2024-04-21T19:29:20.203",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152971,1713727760916,-150.0,0.00012022,2,"2024-04-21T19:29:20.916",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152972,1713727761343,-150.0,0.00012022,2,"2024-04-21T19:29:21.343",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152973,1713727761690,7339.8708047,0.00012021,2,"2024-04-21T19:29:21.690",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152974,1713727761814,-150.0,0.00012022,2,"2024-04-21T19:29:21.814",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152975,1713727762405,-150.0,0.00012022,2,"2024-04-21T19:29:22.405",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152976,1713727763143,-150.0,0.00012022,2,"2024-04-21T19:29:23.143",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152977,1713727763751,-109.09914987,0.00012022,2,"2024-04-21T19:29:23.751",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152978,1713727764673,40.90085013,0.0001,2,"2024-04-21T19:29:24.673",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152979,1713727764693,1706.62626618,0.0001,2,"2024-04-21T19:29:24.693",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152980,1713727787909,1747.52711631,0.0001,2,"2024-04-21T19:29:47.909",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152981,1713727807325,1747.52711631,0.0001,2,"2024-04-21T19:30:07.325",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152982,1713727819892,1747.52711631,0.0001,2,"2024-04-21T19:30:19.892",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152984,1713727831814,-532.73112667,0.00012023,2,"2024-04-21T19:30:31.814",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152985,1713727831824,-1342.37632069,0.00012035,2,"2024-04-21T19:30:31.824",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152986,1713727831836,-996.72367931,0.00012035,2,"2024-04-21T19:30:31.836",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152987,1713727831845,-167.7,0.00012075,2,"2024-04-21T19:30:31.845",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152988,1713727831855,-167.7,0.00012108,2,"2024-04-21T19:30:31.855",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152989,1713727831865,-167.7,0.00012142,2,"2024-04-21T19:30:31.865",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152990,1713727831874,-167.7,0.00012175,2,"2024-04-21T19:30:31.874",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152991,1713727831883,-34.17632115,0.00012208,2,"2024-04-21T19:30:31.883",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152992,1713727831896,-133.52367885,0.00012208,2,"2024-04-21T19:30:31.896",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152993,1713727831905,-167.7,0.00012241,2,"2024-04-21T19:30:31.905",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152994,1713727831915,-91.07471865,0.00012269,2,"2024-04-21T19:30:31.915",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152995,1713727831938,-763.03528135,0.00012269,2,"2024-04-21T19:30:31.938",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152996,1713727831949,-167.7,0.00012274,2,"2024-04-21T19:30:31.949",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152997,1713727831960,-167.7,0.00012307,2,"2024-04-21T19:30:31.960",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152998,1713727831969,-167.7,0.0001234,2,"2024-04-21T19:30:31.969",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323152999,1713727831979,-167.7,0.00012373,2,"2024-04-21T19:30:31.979",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153000,1713727831988,-167.7,0.00012407,2,"2024-04-21T19:30:31.988",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153001,1713727831998,-167.7,0.0001244,2,"2024-04-21T19:30:31.998",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153002,1713727832008,-167.7,0.00012473,2,"2024-04-21T19:30:32.008",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153003,1713727832017,-167.7,0.00012506,2,"2024-04-21T19:30:32.017",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153004,1713727832027,-167.7,0.00012539,2,"2024-04-21T19:30:32.027",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153005,1713727832036,-167.7,0.00012572,2,"2024-04-21T19:30:32.036",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153006,1713727832046,-167.7,0.00012605,2,"2024-04-21T19:30:32.046",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153007,1713727832056,-167.7,0.00012638,2,"2024-04-21T19:30:32.056",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153008,1713727832065,-167.7,0.00012672,2,"2024-04-21T19:30:32.065",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153009,1713727832075,-500.0,0.00012697,2,"2024-04-21T19:30:32.075",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153010,1713727832086,-150.0,0.00012698,2,"2024-04-21T19:30:32.086",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153011,1713727832096,-5115.79418159,0.00012698,2,"2024-04-21T19:30:32.096",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153013,1713727832131,-1162.26223792,0.00012698,2,"2024-04-21T19:30:32.131",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153015,1713727832143,-16074.95771348,0.00012698,2,"2024-04-21T19:30:32.143",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153019,1713727832170,-13069.82393651,0.00012698,2,"2024-04-21T19:30:32.170",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153026,1713727832205,-281.63428196,0.00012698,2,"2024-04-21T19:30:32.205",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153029,1713727832216,-2213.91868258,0.00012698,2,"2024-04-21T19:30:32.216",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153030,1713727832228,-3854.0400004,0.00012698,2,"2024-04-21T19:30:32.228",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153031,1713727832239,-2498.078602,0.00012698,2,"2024-04-21T19:30:32.239",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153033,1713727832252,-342.93404351,0.00012698,2,"2024-04-21T19:30:32.252",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153034,1713727832298,-453.8017512,0.00012698,2,"2024-04-21T19:30:32.298",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153035,1713727832309,-1047.42676983,0.00012698,2,"2024-04-21T19:30:32.309",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153036,1713727832322,-634.89426,0.00012698,2,"2024-04-21T19:30:32.322",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153037,1713727832335,-3086.40000001,0.00012698,2,"2024-04-21T19:30:32.335",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153038,1713727832347,-544.37674792,0.00012698,2,"2024-04-21T19:30:32.347",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153039,1713727832360,-11810.01675956,0.00012698,2,"2024-04-21T19:30:32.360",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153040,1713727832370,-22349.18980601,0.00012699,2,"2024-04-21T19:30:32.370",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153041,1713727832395,-507.43868763,0.00012699,2,"2024-04-21T19:30:32.395",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153043,1713727837670,-716.1727023,0.00012699,2,"2024-04-21T19:30:37.670",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153060,1713727837835,-3644.91864498,0.00012699,2,"2024-04-21T19:30:37.835",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153061,1713727837890,-20136.5917547,0.00012699,2,"2024-04-21T19:30:37.890",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153062,1713727838002,-498755.77340397,0.00012699,2,"2024-04-21T19:30:38.002",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153064,1713727838011,-70747.40199192,0.000127,4,"2024-04-21T19:30:38.011",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153065,1713727838021,-1080020.95743965,0.000127,4,"2024-04-21T19:30:38.021",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153066,1713727838030,-167.7,0.00012705,2,"2024-04-21T19:30:38.030",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153067,1713727838039,-523.33504995,0.00012795,2,"2024-04-21T19:30:38.039",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153068,1713727838049,-3449.11319741,0.00012795,2,"2024-04-21T19:30:38.049",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153069,1713727838058,-397.30984825,0.00012795,2,"2024-04-21T19:30:38.058",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153070,1713727838067,-194.35396704,0.00012795,2,"2024-04-21T19:30:38.067",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153071,1713727838076,-91947.4474,0.00012798,2,"2024-04-21T19:30:38.076",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153072,1713727838085,-563.6279,0.00012798,2,"2024-04-21T19:30:38.085",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153073,1713727838095,-3599.7683,0.00012798,2,"2024-04-21T19:30:38.095",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153074,1713727838104,-79232.25686936,0.000128,3,"2024-04-21T19:30:38.104",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153075,1713727838113,-499.99,0.00012831,2,"2024-04-21T19:30:38.113",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153076,1713727838122,-192.70495298,0.00012897,2,"2024-04-21T19:30:38.122",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153077,1713727838131,-245000.0,0.00012899,2,"2024-04-21T19:30:38.131",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153078,1713727838140,-11736.50518565,0.000129,2,"2024-04-21T19:30:38.140",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153079,1713727838151,-10000.0,0.000129,2,"2024-04-21T19:30:38.151",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153080,1713727838160,-487.69669718,0.000129,2,"2024-04-21T19:30:38.160",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153081,1713727838169,-487.69669714,0.000129,2,"2024-04-21T19:30:38.169",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153082,1713727838178,-487.69669714,0.000129,2,"2024-04-21T19:30:38.178",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153083,1713727838187,-487.69669714,0.000129,2,"2024-04-21T19:30:38.187",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153084,1713727838196,-487.69669714,0.000129,2,"2024-04-21T19:30:38.196",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153085,1713727838205,-487.69669714,0.000129,2,"2024-04-21T19:30:38.205",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153086,1713727838215,-487.69669714,0.000129,2,"2024-04-21T19:30:38.215",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153087,1713727838224,-7524.71943962,0.00012905,2,"2024-04-21T19:30:38.224",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153088,1713727838233,-487.69669714,0.00012914,2,"2024-04-21T19:30:38.233",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153089,1713727838242,-331.87403042,0.00012914,2,"2024-04-21T19:30:38.242",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153090,1713727838252,-4581.21114034,0.00012987,2,"2024-04-21T19:30:38.252",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153091,1713727838261,-426.98655778,0.00012992,2,"2024-04-21T19:30:38.261",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153092,1713727838270,-780.96848373,0.00012998,2,"2024-04-21T19:30:38.270",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153093,1713727838279,-2998.8492905,0.00012999,2,"2024-04-21T19:30:38.279",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153094,1713727838288,-1350.93200741,0.00012999,2,"2024-04-21T19:30:38.288",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153095,1713727838298,-7193863.91555559,0.00013,2,"2024-04-21T19:30:38.298",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153096,1713727838309,-1266577.43715545,0.00013,2,"2024-04-21T19:30:38.309",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153098,1713727839993,-484.23808323,0.00013,2,"2024-04-21T19:30:39.993",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153099,1713727840004,-4395.75536144,0.00013,2,"2024-04-21T19:30:40.004",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153100,1713727840084,1747.52711631,0.0001,2,"2024-04-21T19:30:40.084",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153101,1713727840123,-687.549999,0.00013,2,"2024-04-21T19:30:40.123",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153102,1713727840134,-3239.6100593,0.00013,2,"2024-04-21T19:30:40.134",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153103,1713727840166,-63763.68240538,0.00013,2,"2024-04-21T19:30:40.166",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153105,1713727840297,-4094.06756877,0.00013,2,"2024-04-21T19:30:40.297",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153106,1713727840357,-521.39700002,0.00013,2,"2024-04-21T19:30:40.357",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153107,1713727840368,-2503.73914955,0.00013,2,"2024-04-21T19:30:40.368",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153108,1713727840425,-150.0,0.00012151,2,"2024-04-21T19:30:40.425",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153109,1713727840434,-588.34666834,0.00013,2,"2024-04-21T19:30:40.434",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153123,1713727842852,-487.90208514,0.00013,2,"2024-04-21T19:30:42.852",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153124,1713727842913,-1568.36907027,0.00013,2,"2024-04-21T19:30:42.913",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153125,1713727842925,-363433.30163604,0.00013,2,"2024-04-21T19:30:42.925",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153126,1713727843077,-20560.61069053,0.00013,2,"2024-04-21T19:30:43.077",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153148,1713727846153,-500.0,0.00013,2,"2024-04-21T19:30:46.153",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153149,1713727846165,-18922.22876309,0.00013,2,"2024-04-21T19:30:46.165",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153150,1713727863894,1747.52711631,0.0001,2,"2024-04-21T19:31:03.894",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153151,1713727871500,236.64,0.0001611,10,"2024-04-21T19:31:11.500",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153152,1713727881898,1747.52711631,0.0001,2,"2024-04-21T19:31:21.898",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153153,1713727901922,1747.52711631,0.0001,2,"2024-04-21T19:31:41.922",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153154,1713727919908,1747.52711631,0.0001,2,"2024-04-21T19:31:59.908",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153155,1713727935912,1747.52711631,0.0001,2,"2024-04-21T19:32:15.912",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153156,1713727960640,1308.12970313,0.0001,2,"2024-04-21T19:32:40.640",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153157,1713727966578,5304.6116,0.00011923,2,"2024-04-21T19:32:46.578",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153161,1713728360791,824.43,0.00010168,2,"2024-04-21T19:39:20.791",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153162,1713728387889,153.75,0.00011849,2,"2024-04-21T19:39:47.889",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153163,1713728398823,490.5858,0.00011955,2,"2024-04-21T19:39:58.823",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153164,1713728462410,221.85,0.0001611,10,"2024-04-21T19:41:02.410",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153165,1713728627262,299.83,0.00011627,3,"2024-04-21T19:43:47.262",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153166,1713728669265,167.78,0.00011794,2,"2024-04-21T19:44:29.265",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153170,1713728734897,-150.0,0.00012022,2,"2024-04-21T19:45:34.897",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153171,1713728735517,-150.0,0.00012022,2,"2024-04-21T19:45:35.517",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153172,1713728736170,-150.0,0.00012022,2,"2024-04-21T19:45:36.170",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153174,1713728753478,2999.50193074,0.00012021,2,"2024-04-21T19:45:53.478",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153176,1713728759298,565.28112951,0.00012021,2,"2024-04-21T19:45:59.298",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153177,1713728759582,1351.28058866,0.00012021,2,"2024-04-21T19:45:59.582",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153178,1713728765522,5459.33724824,0.00012021,2,"2024-04-21T19:46:05.522",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153179,1713728767388,781.17257393,0.00012021,2,"2024-04-21T19:46:07.388",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153180,1713728769984,1783.86045865,0.00012021,2,"2024-04-21T19:46:09.984",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153188,1713728828624,1982.92990131,0.00012021,2,"2024-04-21T19:47:08.624",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153189,1713728830142,1731.69,0.00011831,2,"2024-04-21T19:47:10.142",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153197,1713728975309,167.6,0.00011745,2,"2024-04-21T19:49:35.309",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153198,1713729019288,207.98,0.0001611,10,"2024-04-21T19:50:19.288",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153199,1713729019884,4321.85408576,0.0001202,2,"2024-04-21T19:50:19.884",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153200,1713729030138,4582.35597345,0.0001202,2,"2024-04-21T19:50:30.138",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153209,1713729031948,-155.0,0.00012021,2,"2024-04-21T19:50:31.948",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153210,1713729031958,-967.4225917,0.00012021,2,"2024-04-21T19:50:31.958",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153211,1713729031968,-126.8994723,0.00012026,2,"2024-04-21T19:50:31.968",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153212,1713729032139,-437.55511488,0.00012026,2,"2024-04-21T19:50:32.139",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153213,1713729032148,-262.52581604,0.00012026,2,"2024-04-21T19:50:32.148",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153214,1713729032189,-347.96815075,0.00012026,2,"2024-04-21T19:50:32.189",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153215,1713729032202,-1173.36649186,0.00012026,2,"2024-04-21T19:50:32.202",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153216,1713729032210,-150.0,0.00012027,2,"2024-04-21T19:50:32.210",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153217,1713729032220,-150.0,0.00012041,2,"2024-04-21T19:50:32.220",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153218,1713729032230,-226.63350814,0.00012042,2,"2024-04-21T19:50:32.230",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153225,1713729037929,-1057.57328384,0.00012042,2,"2024-04-21T19:50:37.929",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153226,1713729037941,-2534.27766681,0.00012042,2,"2024-04-21T19:50:37.941",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153227,1713729037955,-412.98097719,0.00012042,2,"2024-04-21T19:50:37.955",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153228,1713729037967,-1403.45866887,0.00012042,2,"2024-04-21T19:50:37.967",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153229,1713729037978,-5659.40482079,0.00012042,2,"2024-04-21T19:50:37.978",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153230,1713729037990,-3751.56582909,0.00012042,2,"2024-04-21T19:50:37.990",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153231,1713729038001,-47144.46521374,0.00012042,2,"2024-04-21T19:50:38.001",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153232,1713729038010,-1000.0,0.00012043,2,"2024-04-21T19:50:38.010",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153233,1713729038019,-27697.97292379,0.00012052,3,"2024-04-21T19:50:38.019",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153234,1713729038029,-499.99,0.00012148,2,"2024-04-21T19:50:38.029",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153235,1713729038038,-1241.48312189,0.00012156,2,"2024-04-21T19:50:38.038",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153236,1713729038047,-3026.66149794,0.00012157,2,"2024-04-21T19:50:38.047",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153237,1713729038056,-197.55604545,0.00012157,2,"2024-04-21T19:50:38.056",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153238,1713729038066,-4319.65024388,0.00012166,2,"2024-04-21T19:50:38.066",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153239,1713729038075,-546110.08499959,0.00012167,2,"2024-04-21T19:50:38.075",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153240,1713729038085,-4756.90953119,0.00012168,2,"2024-04-21T19:50:38.085",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153241,1713729038094,-1000.0,0.00012295,2,"2024-04-21T19:50:38.094",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153242,1713729038104,-824.43,0.00012431,2,"2024-04-21T19:50:38.104",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153243,1713729038113,-1076.09903788,0.000126,2,"2024-04-21T19:50:38.113",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153244,1713729038122,-397.30984825,0.00012694,2,"2024-04-21T19:50:38.122",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153245,1713729038132,-192.70495298,0.00012694,2,"2024-04-21T19:50:38.132",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153246,1713729038142,-1350.39377791,0.00012694,2,"2024-04-21T19:50:38.142",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153247,1713729038151,-241.05831486,0.00012694,2,"2024-04-21T19:50:38.151",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153248,1713729038161,-779.90682427,0.00012694,2,"2024-04-21T19:50:38.161",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153249,1713729038172,-709.66689776,0.00012694,2,"2024-04-21T19:50:38.172",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153250,1713729038183,-4726.9461132,0.00012694,2,"2024-04-21T19:50:38.183",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153251,1713729038193,-1993.92102893,0.00012694,2,"2024-04-21T19:50:38.193",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153252,1713729038203,-155.0,0.00012694,2,"2024-04-21T19:50:38.203",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153253,1713729038212,-1060.25258185,0.00012694,2,"2024-04-21T19:50:38.212",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153254,1713729038221,-155.09761996,0.00012694,2,"2024-04-21T19:50:38.221",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153255,1713729038231,-363.06901353,0.00012694,2,"2024-04-21T19:50:38.231",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153256,1713729038241,-157.17390177,0.00012694,2,"2024-04-21T19:50:38.241",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153257,1713729038251,-376.66109702,0.00012694,2,"2024-04-21T19:50:38.251",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153258,1713729038260,-236.6335643,0.00012694,2,"2024-04-21T19:50:38.260",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153259,1713729038271,-3381.28227262,0.00012694,2,"2024-04-21T19:50:38.271",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153260,1713729038282,-207.73115814,0.00012694,2,"2024-04-21T19:50:38.282",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153261,1713729038293,-155.07939103,0.00012694,2,"2024-04-21T19:50:38.293",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153262,1713729038303,-202.23587417,0.00012694,2,"2024-04-21T19:50:38.303",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153264,1713729038313,-155.11113649,0.00012694,2,"2024-04-21T19:50:38.313",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153266,1713729038322,-365.80477657,0.00012694,2,"2024-04-21T19:50:38.322",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153267,1713729038333,-194.35396704,0.00012695,2,"2024-04-21T19:50:38.333",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153268,1713729038342,-2998.19665026,0.00012695,2,"2024-04-21T19:50:38.342",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153269,1713729038351,-100000.0,0.00012697,2,"2024-04-21T19:50:38.351",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153270,1713729038361,-245000.0,0.00012697,2,"2024-04-21T19:50:38.361",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153271,1713729038370,-418.99,0.000127,2,"2024-04-21T19:50:38.370",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153272,1713729038379,-418.99,0.000127,2,"2024-04-21T19:50:38.379",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153273,1713729038388,-563.6279,0.00012897,2,"2024-04-21T19:50:38.388",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153274,1713729038397,-3599.7683,0.00012897,2,"2024-04-21T19:50:38.397",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153275,1713729038407,-10000.0,0.000129,2,"2024-04-21T19:50:38.407",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153276,1713729038416,-487.69669714,0.000129,2,"2024-04-21T19:50:38.416",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153277,1713729038426,-487.69669714,0.000129,2,"2024-04-21T19:50:38.426",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153278,1713729038436,-487.69669714,0.000129,2,"2024-04-21T19:50:38.436",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153279,1713729038445,-487.69669714,0.000129,2,"2024-04-21T19:50:38.445",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153280,1713729038457,-331.87403042,0.000129,2,"2024-04-21T19:50:38.457",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153281,1713729038467,-1076.09903778,0.00012965,2,"2024-04-21T19:50:38.467",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153282,1713729038477,-487.69669714,0.00012973,2,"2024-04-21T19:50:38.477",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153283,1713729038486,-6415.7454832,0.00012988,2,"2024-04-21T19:50:38.486",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153284,1713729038495,-2883.6812812,0.00012988,2,"2024-04-21T19:50:38.495",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153285,1713729038505,-4034.84274817,0.00012997,2,"2024-04-21T19:50:38.505",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153286,1713729038514,-343.06778074,0.00012997,2,"2024-04-21T19:50:38.514",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153287,1713729038524,-786.55541913,0.00012997,2,"2024-04-21T19:50:38.524",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153288,1713729038534,-2352.85048105,0.00012997,2,"2024-04-21T19:50:38.534",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153289,1713729038544,-267.13908293,0.00012997,2,"2024-04-21T19:50:38.544",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153290,1713729038553,-7113742.12396428,0.00013,2,"2024-04-21T19:50:38.553",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153291,1713729038566,-1266577.43715545,0.00013,2,"2024-04-21T19:50:38.566",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153292,1713729038597,-717.75000002,0.00013,2,"2024-04-21T19:50:38.597",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153293,1713729038609,-319.395,0.00013,2,"2024-04-21T19:50:38.609",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153294,1713729038620,-10510.64443999,0.00013,2,"2024-04-21T19:50:38.620",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153295,1713729038631,-515.63211921,0.00013,2,"2024-04-21T19:50:38.631",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153296,1713729038664,-322.83473211,0.00013,2,"2024-04-21T19:50:38.664",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153297,1713729038679,-2192.90566908,0.00013,2,"2024-04-21T19:50:38.679",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153298,1713729038708,-1986.0642,0.00013,2,"2024-04-21T19:50:38.708",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153299,1713729038721,-390.21121279,0.00013,2,"2024-04-21T19:50:38.721",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153300,1713729038732,-3338.92157605,0.00013,2,"2024-04-21T19:50:38.732",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153301,1713729038743,-400.0,0.00013,2,"2024-04-21T19:50:38.743",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153302,1713729039577,-697.4604058,0.00013,2,"2024-04-21T19:50:39.577",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153303,1713729039588,-597.24,0.00013,2,"2024-04-21T19:50:39.588",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153304,1713729039602,-70217.49847004,0.00013,2,"2024-04-21T19:50:39.602",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153305,1713729039623,-304.32007486,0.00013,2,"2024-04-21T19:50:39.623",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153306,1713729039635,-3359.10000001,0.00013,2,"2024-04-21T19:50:39.635",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153307,1713729039646,-643.69,0.00013,2,"2024-04-21T19:50:39.646",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153310,1713729040347,-1407.0290311,0.00013,2,"2024-04-21T19:50:40.347",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153311,1713729040370,-1816.48427576,0.00013,2,"2024-04-21T19:50:40.370",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153312,1713729040383,-39664.18683035,0.00013,2,"2024-04-21T19:50:40.383",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153313,1713729040394,-648.928155,0.00013,2,"2024-04-21T19:50:40.394",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153314,1713729040406,-7852.07191948,0.00013,2,"2024-04-21T19:50:40.406",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153315,1713729040417,-763.87006642,0.00013,2,"2024-04-21T19:50:40.417",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153316,1713729040508,-290.77689149,0.00013,2,"2024-04-21T19:50:40.508",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153317,1713729040520,-354.72788086,0.00013,2,"2024-04-21T19:50:40.520",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153318,1713729040532,-348.49967892,0.00013,2,"2024-04-21T19:50:40.532",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153319,1713729040544,-123226.91433534,0.00013,2,"2024-04-21T19:50:40.544",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153320,1713729040613,-260.59,0.00013,2,"2024-04-21T19:50:40.613",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153321,1713729040626,-380.26693468,0.00013,2,"2024-04-21T19:50:40.626",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153322,1713729040637,-3151.59999991,0.00013,2,"2024-04-21T19:50:40.637",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153323,1713729040648,-509.999985,0.00013,2,"2024-04-21T19:50:40.648",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153324,1713729040659,-4211.70784259,0.00013,2,"2024-04-21T19:50:40.659",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153325,1713729040673,-2611.22327998,0.00013,2,"2024-04-21T19:50:40.673",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153326,1713729041864,-3170.32060532,0.00013,2,"2024-04-21T19:50:41.864",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153327,1713729041876,-3401.81458229,0.00013,2,"2024-04-21T19:50:41.876",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153328,1713729041921,-290.82,0.00013,2,"2024-04-21T19:50:41.921",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153329,1713729041998,-1900.42736233,0.00013,2,"2024-04-21T19:50:41.998",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153330,1713729042010,-1819.99999776,0.00013,2,"2024-04-21T19:50:42.010",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153331,1713729042022,-555.29,0.00013,2,"2024-04-21T19:50:42.022",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153332,1713729042033,-4744.3403348,0.00013,2,"2024-04-21T19:50:42.033",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153333,1713729042043,-250.5,0.00013,2,"2024-04-21T19:50:42.043",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153360,1713729042949,-336.95839996,0.00013,2,"2024-04-21T19:50:42.949",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153367,1713729043003,-1250.0,0.00013,2,"2024-04-21T19:50:43.003",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153369,1713729043015,-400.0,0.00013,2,"2024-04-21T19:50:43.015",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153371,1713729043030,-337.65,0.00013,2,"2024-04-21T19:50:43.030",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153372,1713729043042,-3314.29816436,0.00013,2,"2024-04-21T19:50:43.042",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153373,1713729043190,-1492.0001,0.00013,2,"2024-04-21T19:50:43.190",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153374,1713729043203,-321.41549407,0.00013,2,"2024-04-21T19:50:43.203",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153375,1713729043295,-46405.61641877,0.00013,2,"2024-04-21T19:50:43.295",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153376,1713729043306,-2221.03993,0.00013,2,"2024-04-21T19:50:43.306",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153377,1713729043317,-865.00999,0.00013,2,"2024-04-21T19:50:43.317",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153378,1713729043346,-1468.79524653,0.00013,2,"2024-04-21T19:50:43.346",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153379,1713729043357,-1390.35857602,0.00013,2,"2024-04-21T19:50:43.357",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153380,1713729043368,-259.81768672,0.00013,2,"2024-04-21T19:50:43.368",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153381,1713729043379,-935.21484251,0.00013,2,"2024-04-21T19:50:43.379",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153382,1713729043390,-1401.6000012,0.00013,2,"2024-04-21T19:50:43.390",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153383,1713729043401,-299544.52238227,0.00013,2,"2024-04-21T19:50:43.401",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153384,1713729043426,-7855.50752835,0.00013,2,"2024-04-21T19:50:43.426",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153385,1713729043437,-386.36150005,0.00013,2,"2024-04-21T19:50:43.437",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153386,1713729043448,-448.214748,0.00013,2,"2024-04-21T19:50:43.448",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153387,1713729043467,-560.82078999,0.00013,2,"2024-04-21T19:50:43.467",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153388,1713729043485,-57078.08479016,0.00013,2,"2024-04-21T19:50:43.485",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153389,1713729043540,-6700.5,0.00013,2,"2024-04-21T19:50:43.540",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153393,1713729045930,-967.4225917,0.00012999,2,"2024-04-21T19:50:45.930",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153394,1713729045941,-46.50301631,0.00013,2,"2024-04-21T19:50:45.941",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153395,1713729045986,-37181.62119711,0.00013,2,"2024-04-21T19:50:45.986",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153396,1713729045997,-552.94906208,0.00013,2,"2024-04-21T19:50:45.997",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153399,1713729046240,-4731.95083641,0.00013,2,"2024-04-21T19:50:46.240",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153400,1713729046257,-527.62,0.00013,2,"2024-04-21T19:50:46.257",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153401,1713729046601,-276073.36536653,0.00013,2,"2024-04-21T19:50:46.601",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153402,1713729046613,-1327.22324665,0.00013,2,"2024-04-21T19:50:46.613",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153403,1713729046631,-605.50432414,0.00013,2,"2024-04-21T19:50:46.631",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153404,1713729046648,-297.2,0.00013,2,"2024-04-21T19:50:46.648",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153405,1713729046659,-3352.69443134,0.00013,2,"2024-04-21T19:50:46.659",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153406,1713729046674,-994.19092379,0.00013,2,"2024-04-21T19:50:46.674",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153407,1713729046685,-100202.674041,0.00013,2,"2024-04-21T19:50:46.685",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153408,1713729046697,-107613.1299473,0.00013,2,"2024-04-21T19:50:46.697",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153409,1713729046709,-6101.00000004,0.00013,2,"2024-04-21T19:50:46.709",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153410,1713729046722,-16765.49148638,0.00013,2,"2024-04-21T19:50:46.722",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153411,1713729046733,-1685.37611214,0.00013,2,"2024-04-21T19:50:46.733",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153412,1713729046745,-310.00217,0.00013,2,"2024-04-21T19:50:46.745",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153413,1713729046758,-291.2772942,0.00013,2,"2024-04-21T19:50:46.758",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153414,1713729046770,-5245.19689501,0.00013,2,"2024-04-21T19:50:46.770",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153417,1713729150545,907.82,0.00010006,2,"2024-04-21T19:52:30.545",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153418,1713729152549,750.63,0.000265,120,"2024-04-21T19:52:32.549",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153419,1713729204431,1000.0,0.00027,120,"2024-04-21T19:53:24.431",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153420,1713729219889,1000.0,0.000273,120,"2024-04-21T19:53:39.889",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153421,1713729230615,1000.0,0.00027,120,"2024-04-21T19:53:50.615",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153433,1713729269263,250.0,0.00011653,2,"2024-04-21T19:54:29.263",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153434,1713729334792,3079.59,0.00011419,2,"2024-04-21T19:55:34.792",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153435,1713729336982,165.26,0.00011419,2,"2024-04-21T19:55:36.982",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153440,1713729377068,1431.62,0.000273,120,"2024-04-21T19:56:17.068",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153442,1713729421353,194.03700996,0.00011948,2,"2024-04-21T19:57:01.353",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153443,1713729428305,2540.35536187,0.00012,2,"2024-04-21T19:57:08.305",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153444,1713729434511,860.88,0.00011379,2,"2024-04-21T19:57:14.511",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153445,1713729452746,165.82,0.00011253,2,"2024-04-21T19:57:32.746",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153446,1713729453163,165.82,0.00011309,2,"2024-04-21T19:57:33.163",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153447,1713729461969,177.49408055,0.00011957,2,"2024-04-21T19:57:41.969",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153448,1713729482312,181.74,0.00011226,2,"2024-04-21T19:58:02.312",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153449,1713729513748,15841.8473289,0.00012999,5,"2024-04-21T19:58:33.748",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153450,1713729518250,192.7732,0.00011964,2,"2024-04-21T19:58:38.250",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153451,1713729524374,153.92612228,0.00011933,2,"2024-04-21T19:58:44.374",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153452,1713729548708,1291.3552,0.0001196,2,"2024-04-21T19:59:08.708",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153453,1713729551642,5697.2045,0.00011957,2,"2024-04-21T19:59:11.642",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153454,1713729556986,155.0,0.0001202,2,"2024-04-21T19:59:16.986",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153455,1713729558152,376.7617514,0.0001202,2,"2024-04-21T19:59:18.152",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153456,1713729562534,1994.39190651,0.0001202,2,"2024-04-21T19:59:22.534",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153457,1713729563474,62190.35996847,0.0001202,2,"2024-04-21T19:59:23.474",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153458,1713729564364,2999.50193074,0.0001202,2,"2024-04-21T19:59:24.364",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153459,1713729564696,155.0,0.0001202,2,"2024-04-21T19:59:24.696",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153460,1713729567690,155.0,0.0001202,2,"2024-04-21T19:59:27.690",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153461,1713729567873,236.69333883,0.0001202,2,"2024-04-21T19:59:27.873",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153462,1713729568113,967.4225917,0.0001202,2,"2024-04-21T19:59:28.113",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153463,1713729568142,192.70495298,0.0001202,2,"2024-04-21T19:59:28.142",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153464,1713729570637,1351.28058866,0.0001202,2,"2024-04-21T19:59:30.637",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153465,1713729570881,194.35396704,0.0001202,2,"2024-04-21T19:59:30.881",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153466,1713729572120,155.0,0.00012019,2,"2024-04-21T19:59:32.120",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153467,1713729573154,207.79442193,0.00012019,2,"2024-04-21T19:59:33.154",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153468,1713729573813,19436.1677666,0.0001202,2,"2024-04-21T19:59:33.813",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153469,1713729575266,210.55984644,0.00012019,2,"2024-04-21T19:59:35.266",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153470,1713729576882,207.72132305,0.0001202,2,"2024-04-21T19:59:36.882",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153471,1713729580164,565.8337,0.00011932,2,"2024-04-21T19:59:40.164",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153472,1713729581161,3775.88141152,0.0001202,2,"2024-04-21T19:59:41.161",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153473,1713729581484,62190.35996847,0.00012013,2,"2024-04-21T19:59:41.484",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153474,1713729584458,155.0,0.0001202,2,"2024-04-21T19:59:44.458",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153476,1713729589512,363.15940458,0.0001202,2,"2024-04-21T19:59:49.512",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153477,1713729590563,378.94447879,0.0001202,2,"2024-04-21T19:59:50.563",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153478,1713729590697,155.0,0.0001202,2,"2024-04-21T19:59:50.697",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153479,1713729591158,10564.83398166,0.0001202,2,"2024-04-21T19:59:51.158",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153480,1713729592316,155.0,0.0001202,2,"2024-04-21T19:59:52.316",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153481,1713729593097,343.26553462,0.0001202,2,"2024-04-21T19:59:53.097",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153482,1713729594568,2359.48463868,0.0001202,2,"2024-04-21T19:59:54.568",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153483,1713729595016,167.32653408,0.0001202,2,"2024-04-21T19:59:55.016",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153484,1713729595458,155.0,0.0001202,2,"2024-04-21T19:59:55.458",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153485,1713729597056,23347.24680025,0.0001202,2,"2024-04-21T19:59:57.056",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153486,1713729597984,487.22450388,0.0001202,2,"2024-04-21T19:59:57.984",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153487,1713729598084,1776.2800756,0.0001202,2,"2024-04-21T19:59:58.084",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153488,1713729598896,155.0,0.0001202,2,"2024-04-21T19:59:58.896",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153489,1713729599375,313.70598498,0.0001202,2,"2024-04-21T19:59:59.375",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153490,1713729599520,62190.35996847,0.00012013,2,"2024-04-21T19:59:59.520",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153491,1713729599966,206.72764411,0.0001202,2,"2024-04-21T19:59:59.966",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153492,1713729600313,523.86545643,0.0001202,2,"2024-04-21T20:00:00.313",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153493,1713729601810,526.77797146,0.0001202,2,"2024-04-21T20:00:01.810",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153494,1713729602477,150.0,0.0001202,2,"2024-04-21T20:00:02.477",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153495,1713729603934,4582.35597345,0.0001202,2,"2024-04-21T20:00:03.934",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153496,1713729604470,255.3668917,0.0001202,2,"2024-04-21T20:00:04.470",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153497,1713729605078,267.38740912,0.0001202,2,"2024-04-21T20:00:05.078",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153498,1713729607580,157.21544021,0.0001202,2,"2024-04-21T20:00:07.580",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153499,1713729607633,155.0,0.0001202,2,"2024-04-21T20:00:07.633",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153500,1713729607859,4409.42137827,0.0001202,2,"2024-04-21T20:00:07.859",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153501,1713729607894,5545.18226245,0.0001202,2,"2024-04-21T20:00:07.894",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153502,1713729608751,202.28660017,0.0001202,2,"2024-04-21T20:00:08.751",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153503,1713729608781,161.47811392,0.0001202,2,"2024-04-21T20:00:08.781",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153504,1713729612297,709.89892431,0.0001202,2,"2024-04-21T20:00:12.297",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153505,1713729614199,35248.80407098,0.0001202,2,"2024-04-21T20:00:14.199",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153506,1713729614833,155.0,0.0001202,2,"2024-04-21T20:00:14.833",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153507,1713729614883,565.28112951,0.0001202,2,"2024-04-21T20:00:14.883",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153508,1713729615770,155.0,0.0001202,2,"2024-04-21T20:00:15.770",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153509,1713729618439,62190.35996847,0.00012013,2,"2024-04-21T20:00:18.439",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153510,1713729620075,4634.59984894,0.00012014,2,"2024-04-21T20:00:20.075",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153511,1713729621884,1241.80746662,0.00012012,2,"2024-04-21T20:00:21.884",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153512,1713729623900,155.0,0.00012012,2,"2024-04-21T20:00:23.900",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153513,1713729624330,155.0,0.00012012,2,"2024-04-21T20:00:24.330",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153514,1713729624542,3382.14833468,0.00012012,2,"2024-04-21T20:00:24.542",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153515,1713729629367,490.38,0.00011367,2,"2024-04-21T20:00:29.367",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153516,1713729630602,860.36925914,0.00012017,2,"2024-04-21T20:00:30.602",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153517,1713729631035,1994.39190651,0.0001202,2,"2024-04-21T20:00:31.035",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153518,1713729631183,2154.2782,0.00011932,2,"2024-04-21T20:00:31.183",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153519,1713729633470,36987.98169183,0.00012013,2,"2024-04-21T20:00:33.470",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153520,1713729636174,1018.88,9.472e-05,2,"2024-04-21T20:00:36.174",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153521,1713729636338,1018.88,0.00011736,2,"2024-04-21T20:00:36.338",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153522,1713729637844,500.0,0.0001139,2,"2024-04-21T20:00:37.844",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153523,1713729638493,372.19,0.0001139,2,"2024-04-21T20:00:38.493",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153524,1713729653597,2000.0,0.00011366,3,"2024-04-21T20:00:53.597",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153525,1713729661131,784611.3111,0.00011927,2,"2024-04-21T20:01:01.131",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153526,1713729664661,194.98,0.0001611,10,"2024-04-21T20:01:04.661",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153527,1713729667433,363.15940458,0.0001202,2,"2024-04-21T20:01:07.433",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153528,1713729668803,155.0,0.0001202,2,"2024-04-21T20:01:08.803",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153529,1713729669597,343.26553462,0.0001202,2,"2024-04-21T20:01:09.597",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153530,1713729669666,10564.83398166,0.0001202,2,"2024-04-21T20:01:09.666",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153531,1713729669702,563.6279,0.00011927,2,"2024-04-21T20:01:09.702",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153532,1713729674356,526.77797146,0.0001202,2,"2024-04-21T20:01:14.356",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153533,1713729676367,19436.1677666,0.0001202,2,"2024-04-21T20:01:16.367",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153534,1713729680172,684.0277903,0.0001202,2,"2024-04-21T20:01:20.172",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153535,1713729681072,155.0,0.0001202,2,"2024-04-21T20:01:21.072",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153536,1713729684030,781.17257393,0.0001202,2,"2024-04-21T20:01:24.030",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153537,1713729684143,200.25592652,0.0001202,2,"2024-04-21T20:01:24.143",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153538,1713729684636,35248.80407098,0.0001202,2,"2024-04-21T20:01:24.636",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153539,1713729685828,267.38740912,0.0001202,2,"2024-04-21T20:01:25.828",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153540,1713729686465,4321.85408576,0.0001202,2,"2024-04-21T20:01:26.465",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153541,1713729686932,155.0,0.0001202,2,"2024-04-21T20:01:26.932",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153542,1713729688392,1060.52885847,0.0001202,2,"2024-04-21T20:01:28.392",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153543,1713729689368,709.89892431,0.0001202,2,"2024-04-21T20:01:29.368",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153544,1713729691269,202.28660017,0.0001202,2,"2024-04-21T20:01:31.269",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153545,1713729697111,3382.14833468,0.0001202,2,"2024-04-21T20:01:37.111",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153546,1713729697184,967.4225917,0.0001202,2,"2024-04-21T20:01:37.184",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153547,1713729702747,155.0,0.0001202,2,"2024-04-21T20:01:42.747",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153548,1713729710346,70944.1694,0.00011927,2,"2024-04-21T20:01:50.346",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153549,1713729744835,9099.8,0.0001139,2,"2024-04-21T20:02:24.835",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153550,1713729748405,171.25018801,0.00011927,2,"2024-04-21T20:02:28.405",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153551,1713729751802,418.11,0.0001139,2,"2024-04-21T20:02:31.802",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153552,1713729754569,1060.52885847,0.0001202,2,"2024-04-21T20:02:34.569",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153553,1713729755125,845.9,0.00011475,2,"2024-04-21T20:02:35.125",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153554,1713729755352,845.9,0.00011507,2,"2024-04-21T20:02:35.352",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153555,1713729755826,845.9,0.00011538,2,"2024-04-21T20:02:35.826",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153556,1713729756007,845.9,0.00011569,2,"2024-04-21T20:02:36.007",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153557,1713729756251,845.9,0.00011601,2,"2024-04-21T20:02:36.251",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153558,1713729756473,845.9,0.00011632,2,"2024-04-21T20:02:36.473",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153559,1713729756653,10463.9914,0.00011927,2,"2024-04-21T20:02:36.653",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153560,1713729756700,845.9,0.00011664,2,"2024-04-21T20:02:36.700",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153561,1713729757393,845.9,0.00011695,2,"2024-04-21T20:02:37.393",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153562,1713729757518,845.9,0.00011727,2,"2024-04-21T20:02:37.518",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153563,1713729757839,845.9,0.00011758,2,"2024-04-21T20:02:37.839",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153564,1713729757954,845.9,0.0001179,2,"2024-04-21T20:02:37.954",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153565,1713729758076,845.9,0.00011821,2,"2024-04-21T20:02:38.076",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153566,1713729758302,845.9,0.00011853,2,"2024-04-21T20:02:38.302",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153567,1713729758557,845.9,0.00011884,2,"2024-04-21T20:02:38.557",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153568,1713729758587,781.17257393,0.0001202,2,"2024-04-21T20:02:38.587",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153569,1713729758748,845.9,0.00011916,2,"2024-04-21T20:02:38.748",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153570,1713729759231,845.9,0.00011947,2,"2024-04-21T20:02:39.231",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153571,1713729759392,845.9,0.00011979,2,"2024-04-21T20:02:39.392",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153572,1713729759495,845.9,0.0001201,2,"2024-04-21T20:02:39.495",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153573,1713729764228,772.5805,0.00011927,2,"2024-04-21T20:02:44.228",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153574,1713729768947,26328.2317,0.00011927,2,"2024-04-21T20:02:48.947",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153575,1713729774756,207.79442193,0.0001202,2,"2024-04-21T20:02:54.756",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153576,1713729777217,1589.3459,0.00011927,2,"2024-04-21T20:02:57.217",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153577,1713729781604,236.69333883,0.0001202,2,"2024-04-21T20:03:01.604",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153578,1713729782187,1351.28058866,0.0001202,2,"2024-04-21T20:03:02.187",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153579,1713729792246,175.58,0.00011899,2,"2024-04-21T20:03:12.246",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153580,1713729796039,170.37774008,0.00011927,2,"2024-04-21T20:03:16.039",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153581,1713729826558,3294.66,0.0001137,2,"2024-04-21T20:03:46.558",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153582,1713729831084,4454.9542,0.00011927,2,"2024-04-21T20:03:51.084",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153583,1713729837142,4414.7549,0.00011927,2,"2024-04-21T20:03:57.142",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153584,1713729841042,781.17257393,0.0001202,2,"2024-04-21T20:04:01.042",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153585,1713729875100,13162.38,0.0001137,2,"2024-04-21T20:04:35.100",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153587,1713729878589,250.0,0.0001137,2,"2024-04-21T20:04:38.589",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153588,1713729880360,1955.0239,0.00011927,2,"2024-04-21T20:04:40.360",0.00027375,35.32,0.9814253646450268,930210756.8735896]
[323153589,1713729900566,150.0,0.00011382,2,"2024-04-21T20:05:00.566",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153590,1713729904295,1983.42692654,0.0001202,2,"2024-04-21T20:05:04.295",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153591,1713729908195,1983.42692654,0.0001202,2,"2024-04-21T20:05:08.195",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153592,1713729909285,1983.42692654,0.0001202,2,"2024-04-21T20:05:09.285",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153593,1713729913884,1983.42692654,0.0001202,2,"2024-04-21T20:05:13.884",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153594,1713729929785,81123.4394,0.00011927,2,"2024-04-21T20:05:29.785",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153595,1713729935382,3938.2225,0.00011927,2,"2024-04-21T20:05:35.382",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153596,1713729941724,563.665088,0.0001202,2,"2024-04-21T20:05:41.724",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153597,1713729996743,153.75,0.00011395,2,"2024-04-21T20:06:36.743",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153598,1713730004953,160.72349285,0.00011924,2,"2024-04-21T20:06:44.953",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153599,1713730012114,277.77,0.00011395,2,"2024-04-21T20:06:52.114",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153600,1713730017236,424.95157185,0.00011552,2,"2024-04-21T20:06:57.236",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153601,1713730030280,448.20850658,0.0001202,2,"2024-04-21T20:07:10.280",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153602,1713730041834,614.77,0.00011403,2,"2024-04-21T20:07:21.834",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153603,1713730065306,19420.94496752,0.0001202,2,"2024-04-21T20:07:45.306",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153604,1713730129912,2000.0,0.00011369,3,"2024-04-21T20:08:49.912",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153605,1713730138372,182.79,0.0001611,10,"2024-04-21T20:08:58.372",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153606,1713730173128,482.7589,0.00011925,2,"2024-04-21T20:09:33.128",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153611,1713730199530,6484.50012854,0.00011927,2,"2024-04-21T20:09:59.530",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153612,1713730204548,6484.50012851,0.00012015,2,"2024-04-21T20:10:04.548",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153613,1713730214448,573.57950609,0.00012017,2,"2024-04-21T20:10:14.448",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153616,1713730232138,-348.06104,0.00012023,2,"2024-04-21T20:10:32.138",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153620,1713730232193,-134.37535974,0.00012023,2,"2024-04-21T20:10:32.193",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153621,1713730232203,-150.0,0.00012024,2,"2024-04-21T20:10:32.203",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153622,1713730232213,-53.98464026,0.00012025,2,"2024-04-21T20:10:32.213",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153623,1713730232268,-140.91846902,0.00012025,2,"2024-04-21T20:10:32.268",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153624,1713730232278,-155.80892173,0.00012025,2,"2024-04-21T20:10:32.278",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153625,1713730232287,-1596.08334242,0.00012025,2,"2024-04-21T20:10:32.287",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153626,1713730232296,-155.12450973,0.00012025,2,"2024-04-21T20:10:32.296",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153627,1713730232305,-158.49372764,0.00012025,2,"2024-04-21T20:10:32.305",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153628,1713730232314,-192.32263462,0.00012025,2,"2024-04-21T20:10:32.314",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153629,1713730232324,-247.6312833,0.00012025,2,"2024-04-21T20:10:32.324",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153630,1713730232333,-194.08024151,0.00012025,2,"2024-04-21T20:10:32.333",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153631,1713730232343,-186.89421899,0.00012025,2,"2024-04-21T20:10:32.343",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153632,1713730232352,-2755.65583329,0.00012025,2,"2024-04-21T20:10:32.352",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153633,1713730232361,-211.68428899,0.00012025,2,"2024-04-21T20:10:32.361",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153634,1713730232371,-164.61352808,0.00012025,2,"2024-04-21T20:10:32.371",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153635,1713730232381,-219.05520184,0.00012025,2,"2024-04-21T20:10:32.381",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153636,1713730232389,-58.06379884,0.00012025,2,"2024-04-21T20:10:32.389",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153637,1713730232408,-711.0273802,0.00012025,2,"2024-04-21T20:10:32.408",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153638,1713730232417,-306.95158875,0.00012025,2,"2024-04-21T20:10:32.417",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153639,1713730232428,-155.0,0.00012025,2,"2024-04-21T20:10:32.428",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153640,1713730232438,-1760.85491199,0.00012025,2,"2024-04-21T20:10:32.438",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153641,1713730232447,-10567.16611406,0.00012025,2,"2024-04-21T20:10:32.447",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153642,1713730232481,-646.06644,0.00012025,2,"2024-04-21T20:10:32.481",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153643,1713730232507,-1821.38803381,0.00012025,2,"2024-04-21T20:10:32.507",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153644,1713730232519,-3705.17334867,0.00012025,2,"2024-04-21T20:10:32.519",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153645,1713730232530,-208.58192749,0.00012025,2,"2024-04-21T20:10:32.530",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153646,1713730232539,-197.58004724,0.00012025,2,"2024-04-21T20:10:32.539",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153647,1713730232549,-242.38602639,0.00012025,2,"2024-04-21T20:10:32.549",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153648,1713730232558,-490.56341243,0.00012025,2,"2024-04-21T20:10:32.558",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153649,1713730232567,-300.95792734,0.00012025,2,"2024-04-21T20:10:32.567",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153650,1713730232577,-309.95428075,0.00012025,2,"2024-04-21T20:10:32.577",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153651,1713730232586,-3018.84273905,0.00012025,2,"2024-04-21T20:10:32.586",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153652,1713730232597,-559.09735674,0.00012025,2,"2024-04-21T20:10:32.597",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153653,1713730232606,-157.13236333,0.00012025,2,"2024-04-21T20:10:32.606",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153654,1713730232615,-161.31340791,0.00012025,2,"2024-04-21T20:10:32.615",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153655,1713730232625,-321.44214155,0.00012025,2,"2024-04-21T20:10:32.625",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153656,1713730232634,-157.37702182,0.00012025,2,"2024-04-21T20:10:32.634",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153657,1713730232643,-205.7728251,0.00012025,2,"2024-04-21T20:10:32.643",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153658,1713730232662,-168.80224381,0.00012025,2,"2024-04-21T20:10:32.662",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153659,1713730232674,-217.33147877,0.00012025,2,"2024-04-21T20:10:32.674",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153660,1713730232684,-211.35577984,0.00012025,2,"2024-04-21T20:10:32.684",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153661,1713730232694,-346.41830008,0.00012025,2,"2024-04-21T20:10:32.694",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153662,1713730232704,-244.9975527,0.00012025,2,"2024-04-21T20:10:32.704",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153663,1713730232714,-525.99975738,0.00012025,2,"2024-04-21T20:10:32.714",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153664,1713730232724,-515.51901782,0.00012025,2,"2024-04-21T20:10:32.724",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153665,1713730232734,-273.04053863,0.00012025,2,"2024-04-21T20:10:32.734",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153666,1713730232744,-4435.97775851,0.00012025,2,"2024-04-21T20:10:32.744",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153667,1713730232755,-573.99602069,0.00012025,2,"2024-04-21T20:10:32.755",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153668,1713730232765,-325.83684968,0.00012025,2,"2024-04-21T20:10:32.765",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153669,1713730232775,-201.36658946,0.00012025,2,"2024-04-21T20:10:32.775",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153670,1713730232785,-3668.36402582,0.00012025,2,"2024-04-21T20:10:32.785",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153671,1713730232795,-259.32312542,0.00012025,2,"2024-04-21T20:10:32.795",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153672,1713730232805,-231.6155803,0.00012025,2,"2024-04-21T20:10:32.805",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153673,1713730232815,-966.2617901,0.00012025,2,"2024-04-21T20:10:32.815",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153674,1713730232825,-2919.52900857,0.00012025,2,"2024-04-21T20:10:32.825",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153675,1713730232835,-277.09289079,0.00012025,2,"2024-04-21T20:10:32.835",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153676,1713730232848,-926.65580301,0.00012025,2,"2024-04-21T20:10:32.848",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153677,1713730232857,-208.428785,0.00012025,2,"2024-04-21T20:10:32.857",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153678,1713730232867,-1297.19964342,0.00012025,2,"2024-04-21T20:10:32.867",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153679,1713730232877,-313.40476678,0.00012025,2,"2024-04-21T20:10:32.877",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153680,1713730232886,-556.05097981,0.00012025,2,"2024-04-21T20:10:32.886",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153681,1713730232896,-873.88003401,0.00012025,2,"2024-04-21T20:10:32.896",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153682,1713730232906,-249.10410252,0.00012025,2,"2024-04-21T20:10:32.906",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153683,1713730232915,-4733.2143832,0.00012026,2,"2024-04-21T20:10:32.915",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153684,1713730232926,-341893.04392817,0.00012027,2,"2024-04-21T20:10:32.926",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153685,1713730232938,-522.13920169,0.00012027,2,"2024-04-21T20:10:32.938",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153686,1713730232949,-918.67206161,0.00012027,2,"2024-04-21T20:10:32.949",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153719,1713730238202,-974.08067741,0.00012027,2,"2024-04-21T20:10:38.202",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153722,1713730238220,-1419.41949608,0.00012027,2,"2024-04-21T20:10:38.220",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153723,1713730238248,-339869.77622046,0.00012027,2,"2024-04-21T20:10:38.248",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153724,1713730238258,-546110.08499959,0.00012027,2,"2024-04-21T20:10:38.258",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153725,1713730238267,-75473.451,0.00012027,2,"2024-04-21T20:10:38.267",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153726,1713730238277,-442.6045,0.00012027,2,"2024-04-21T20:10:38.277",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153727,1713730238286,-4728.17005222,0.00012028,2,"2024-04-21T20:10:38.286",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153728,1713730238295,-47666.19220938,0.00012033,2,"2024-04-21T20:10:38.295",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153729,1713730238305,-2856.25610264,0.00012041,2,"2024-04-21T20:10:38.305",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153730,1713730238315,-26065.12,0.00012041,2,"2024-04-21T20:10:38.315",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153731,1713730238324,-150.99,0.00012041,2,"2024-04-21T20:10:38.324",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153732,1713730238334,-1098.77,0.00012041,2,"2024-04-21T20:10:38.334",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153733,1713730238344,-1314.64,0.00012041,2,"2024-04-21T20:10:38.344",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153734,1713730238354,-150.99,0.00012042,2,"2024-04-21T20:10:38.354",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153735,1713730238364,-150.99,0.00012042,2,"2024-04-21T20:10:38.364",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153736,1713730238374,-299.99,0.00012042,2,"2024-04-21T20:10:38.374",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153737,1713730238384,-499.99,0.00012042,2,"2024-04-21T20:10:38.384",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153738,1713730238393,-365.84,0.00012042,2,"2024-04-21T20:10:38.393",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153739,1713730238404,-150.99,0.00012042,2,"2024-04-21T20:10:38.404",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153740,1713730238414,-3028.1,0.00012042,2,"2024-04-21T20:10:38.414",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153741,1713730238424,-676.23,0.00012042,2,"2024-04-21T20:10:38.424",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153742,1713730238434,-845.9,0.00012042,2,"2024-04-21T20:10:38.434",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153743,1713730238443,-240.51,0.00012047,2,"2024-04-21T20:10:38.443",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153744,1713730238452,-214.00741216,0.00012058,2,"2024-04-21T20:10:38.452",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153745,1713730238462,-286.32224343,0.00012058,2,"2024-04-21T20:10:38.462",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153746,1713730238474,-155.0,0.00012058,2,"2024-04-21T20:10:38.474",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153747,1713730238484,-397.30984825,0.00012058,2,"2024-04-21T20:10:38.484",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153748,1713730238493,-155.0,0.00012058,2,"2024-04-21T20:10:38.493",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153749,1713730238504,-478.70142967,0.00012058,2,"2024-04-21T20:10:38.504",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153750,1713730238513,-404.63791958,0.00012058,2,"2024-04-21T20:10:38.513",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153751,1713730238524,-219.89815157,0.00012059,2,"2024-04-21T20:10:38.524",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153752,1713730238535,-246.18771344,0.00012059,2,"2024-04-21T20:10:38.535",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153753,1713730238545,-155.0,0.00012062,2,"2024-04-21T20:10:38.545",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153754,1713730238555,-155.0,0.00012062,2,"2024-04-21T20:10:38.555",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153755,1713730238565,-155.0,0.00012062,2,"2024-04-21T20:10:38.565",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153756,1713730238574,-193.04588733,0.00012062,2,"2024-04-21T20:10:38.574",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153757,1713730238584,-2354.9788646,0.00012063,2,"2024-04-21T20:10:38.584",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153758,1713730238593,-164.47454881,0.00012064,2,"2024-04-21T20:10:38.593",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153759,1713730238603,-1081.2652538,0.00012065,2,"2024-04-21T20:10:38.603",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153760,1713730238615,-1000.0,0.00012067,2,"2024-04-21T20:10:38.615",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153761,1713730238623,-845.9,0.00012073,2,"2024-04-21T20:10:38.623",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153762,1713730238633,-6484.50012851,0.00012104,2,"2024-04-21T20:10:38.633",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153763,1713730238642,-786.99155585,0.00012145,2,"2024-04-21T20:10:38.642",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153764,1713730238651,-6484.50012851,0.00012192,2,"2024-04-21T20:10:38.651",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153765,1713730238660,-688.0535,0.00012245,2,"2024-04-21T20:10:38.660",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153766,1713730238670,-854.9439,0.00012245,2,"2024-04-21T20:10:38.670",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153767,1713730238679,-6787.6748,0.00012245,2,"2024-04-21T20:10:38.679",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153768,1713730238688,-6484.50012851,0.00012281,2,"2024-04-21T20:10:38.688",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153769,1713730238698,-6484.50012851,0.00012369,2,"2024-04-21T20:10:38.698",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153770,1713730238707,-6484.50012851,0.00012458,2,"2024-04-21T20:10:38.707",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153771,1713730238716,-251.08783605,0.000125,2,"2024-04-21T20:10:38.716",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153773,1713730238725,-6484.50012851,0.00012546,2,"2024-04-21T20:10:38.725",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153775,1713730238734,-1074.0,0.00012573,2,"2024-04-21T20:10:38.734",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153777,1713730238744,-171.53,0.00012583,2,"2024-04-21T20:10:38.744",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153778,1713730238753,-277.78803159,0.00012586,2,"2024-04-21T20:10:38.753",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153779,1713730238762,-155.0,0.00012587,2,"2024-04-21T20:10:38.762",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153780,1713730238771,-262.16181551,0.00012587,2,"2024-04-21T20:10:38.771",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153781,1713730238781,-204.88286234,0.00012587,2,"2024-04-21T20:10:38.781",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153782,1713730238790,-155.73191531,0.00012588,2,"2024-04-21T20:10:38.790",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153783,1713730238799,-155.0,0.00012588,2,"2024-04-21T20:10:38.799",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153784,1713730238808,-408.04988804,0.00012588,2,"2024-04-21T20:10:38.808",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153785,1713730238817,-155.2475375,0.00012588,2,"2024-04-21T20:10:38.817",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153787,1713730238827,-157.78253506,0.00012588,2,"2024-04-21T20:10:38.827",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153789,1713730238836,-156.94283025,0.00012588,2,"2024-04-21T20:10:38.836",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153791,1713730238845,-194.01529019,0.00012589,2,"2024-04-21T20:10:38.845",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153793,1713730238854,-308.3922186,0.00012589,2,"2024-04-21T20:10:38.854",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153795,1713730238863,-160.54760035,0.00012589,2,"2024-04-21T20:10:38.863",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153796,1713730238872,-245.80054574,0.00012589,2,"2024-04-21T20:10:38.872",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153797,1713730238881,-233.63015905,0.0001259,2,"2024-04-21T20:10:38.881",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153798,1713730238890,-2828.72042309,0.00012591,2,"2024-04-21T20:10:38.890",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153799,1713730238899,-91947.4474,0.00012593,2,"2024-04-21T20:10:38.899",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153800,1713730238909,-172.68675683,0.00012869,2,"2024-04-21T20:10:38.909",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153801,1713730238917,-573.57950609,0.00012888,2,"2024-04-21T20:10:38.917",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153802,1713730238927,-40011.4814,0.00012898,2,"2024-04-21T20:10:38.927",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153803,1713730238936,-245000.0,0.00012898,2,"2024-04-21T20:10:38.936",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153804,1713730238945,-12784.61868431,0.00012899,2,"2024-04-21T20:10:38.945",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153805,1713730238954,-854.494428,0.000129,2,"2024-04-21T20:10:38.954",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153806,1713730238964,-1000.0,0.000129,2,"2024-04-21T20:10:38.964",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153807,1713730238973,-1019.18,0.000129,2,"2024-04-21T20:10:38.973",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153808,1713730238982,-792.88,0.000129,2,"2024-04-21T20:10:38.982",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153809,1713730238991,-1369.72703,0.000129,2,"2024-04-21T20:10:38.991",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153810,1713730239000,-1505.71657532,0.000129,2,"2024-04-21T20:10:39.000",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153811,1713730239009,-484.85079368,0.000129,2,"2024-04-21T20:10:39.009",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153812,1713730239022,-399.99687847,0.000129,2,"2024-04-21T20:10:39.022",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153813,1713730239031,-331.87403042,0.000129,2,"2024-04-21T20:10:39.031",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153814,1713730239040,-2070.73454522,0.000129,2,"2024-04-21T20:10:39.040",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153815,1713730239049,-2070.7345452,0.000129,2,"2024-04-21T20:10:39.049",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153816,1713730239057,-1369.72703,0.0001297,2,"2024-04-21T20:10:39.057",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153817,1713730239068,-179474.0,0.00012986,2,"2024-04-21T20:10:39.068",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153818,1713730239077,-32008.0,0.00012986,2,"2024-04-21T20:10:39.077",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153819,1713730239086,-38296.5163888,0.00012987,2,"2024-04-21T20:10:39.086",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153820,1713730239096,-2482.7804197,0.00012987,2,"2024-04-21T20:10:39.096",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153821,1713730239105,-5755.2653126,0.00012987,2,"2024-04-21T20:10:39.105",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153822,1713730239113,-189.981419,0.00012987,2,"2024-04-21T20:10:39.113",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153823,1713730239122,-288.3681281,0.00012987,2,"2024-04-21T20:10:39.122",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153824,1713730239131,-536.2430823,0.00012987,2,"2024-04-21T20:10:39.131",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153825,1713730239141,-573.57950609,0.0001299,2,"2024-04-21T20:10:39.141",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153826,1713730239150,-48924.0591482,0.00012991,2,"2024-04-21T20:10:39.150",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153827,1713730239159,-3171.7688071,0.00012991,2,"2024-04-21T20:10:39.159",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153828,1713730239168,-7352.3904291,0.00012991,2,"2024-04-21T20:10:39.168",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153829,1713730239177,-189.981419,0.00012991,2,"2024-04-21T20:10:39.177",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153830,1713730239186,-365.2662957,0.00012991,2,"2024-04-21T20:10:39.186",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153831,1713730239195,-680.556878,0.00012991,2,"2024-04-21T20:10:39.195",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153832,1713730239204,-306.65784726,0.00012996,2,"2024-04-21T20:10:39.204",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153833,1713730239213,-175.05824551,0.00012996,2,"2024-04-21T20:10:39.213",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153834,1713730239222,-304.94622691,0.00012996,2,"2024-04-21T20:10:39.222",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153835,1713730239231,-175.54408362,0.00012996,2,"2024-04-21T20:10:39.231",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153836,1713730239241,-185.70330087,0.00012996,2,"2024-04-21T20:10:39.241",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153837,1713730239250,-197.85575387,0.00012996,2,"2024-04-21T20:10:39.250",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153838,1713730239258,-586.59614195,0.00012996,2,"2024-04-21T20:10:39.258",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153839,1713730239268,-941.19979602,0.00012996,2,"2024-04-21T20:10:39.268",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153840,1713730239277,-212.34194553,0.00012996,2,"2024-04-21T20:10:39.277",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153841,1713730239287,-161.56693061,0.00012996,2,"2024-04-21T20:10:39.287",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153842,1713730239298,-155.25921222,0.00012996,2,"2024-04-21T20:10:39.298",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153843,1713730239309,-4513.56562886,0.00012996,2,"2024-04-21T20:10:39.309",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153844,1713730239319,-155.0,0.00012996,2,"2024-04-21T20:10:39.319",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153845,1713730239329,-289.83775221,0.00012996,2,"2024-04-21T20:10:39.329",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153846,1713730239338,-285.66681087,0.00012996,2,"2024-04-21T20:10:39.338",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153847,1713730239347,-156.95163397,0.00012996,2,"2024-04-21T20:10:39.347",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153848,1713730239357,-213.51815115,0.00012996,2,"2024-04-21T20:10:39.357",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153849,1713730239366,-204.06997818,0.00012996,2,"2024-04-21T20:10:39.366",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153850,1713730239376,-200.60024789,0.00012996,2,"2024-04-21T20:10:39.376",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153851,1713730239385,-156.17219899,0.00012996,2,"2024-04-21T20:10:39.385",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153852,1713730239394,-185.69743876,0.00012996,2,"2024-04-21T20:10:39.394",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153853,1713730239403,-177.94810081,0.00012996,2,"2024-04-21T20:10:39.403",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153854,1713730239413,-171.2112127,0.00012996,2,"2024-04-21T20:10:39.413",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153855,1713730239422,-233.03801742,0.00012996,2,"2024-04-21T20:10:39.422",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153856,1713730239431,-155.5318552,0.00012996,2,"2024-04-21T20:10:39.431",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153857,1713730239440,-215.79675141,0.00012996,2,"2024-04-21T20:10:39.440",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153858,1713730239449,-207.15357278,0.00012996,2,"2024-04-21T20:10:39.449",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153859,1713730239458,-201.05796202,0.00012996,2,"2024-04-21T20:10:39.458",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153860,1713730239467,-211.84497049,0.00012996,2,"2024-04-21T20:10:39.467",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153861,1713730239476,-163.88340812,0.00012996,2,"2024-04-21T20:10:39.476",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153862,1713730239486,-198.98889865,0.00012996,2,"2024-04-21T20:10:39.486",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153863,1713730239495,-196.89901937,0.00012996,2,"2024-04-21T20:10:39.495",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153864,1713730239504,-172.28668181,0.00012996,2,"2024-04-21T20:10:39.504",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153865,1713730239513,-161.60903742,0.00012996,2,"2024-04-21T20:10:39.513",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153866,1713730239522,-1585.03652121,0.00012996,2,"2024-04-21T20:10:39.522",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153867,1713730239531,-305.27431221,0.00012996,2,"2024-04-21T20:10:39.531",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153868,1713730239541,-155.21982801,0.00012996,2,"2024-04-21T20:10:39.541",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153869,1713730239550,-155.11864282,0.00012996,2,"2024-04-21T20:10:39.550",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153870,1713730239559,-190.40778481,0.00012996,2,"2024-04-21T20:10:39.559",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153871,1713730239568,-180.98254063,0.00012996,2,"2024-04-21T20:10:39.568",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153872,1713730239577,-274.36872661,0.00012996,2,"2024-04-21T20:10:39.577",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153873,1713730239586,-1510.79961757,0.00012996,2,"2024-04-21T20:10:39.586",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153874,1713730239595,-157.68139592,0.00012996,2,"2024-04-21T20:10:39.595",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153875,1713730239604,-266.1273035,0.00012996,2,"2024-04-21T20:10:39.604",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153876,1713730239613,-233.25212029,0.00012996,2,"2024-04-21T20:10:39.613",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153877,1713730239622,-155.0,0.00012996,2,"2024-04-21T20:10:39.622",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153878,1713730239631,-305.60617377,0.00012996,2,"2024-04-21T20:10:39.631",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153879,1713730239641,-216.84655625,0.00012996,2,"2024-04-21T20:10:39.641",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153880,1713730239649,-75717.04,0.00012997,2,"2024-04-21T20:10:39.649",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153881,1713730239659,-1000.0,0.00012998,2,"2024-04-21T20:10:39.659",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153882,1713730239668,-186.58813403,0.00012999,2,"2024-04-21T20:10:39.668",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153883,1713730239678,-5444.53698867,0.00012999,2,"2024-04-21T20:10:39.678",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153884,1713730239687,-1209969.35004254,0.00013,2,"2024-04-21T20:10:39.687",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153893,1713730240542,-2070.7345452,0.000129,2,"2024-04-21T20:10:40.542",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153894,1713730240552,-13396.8745009,0.00013,2,"2024-04-21T20:10:40.552",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153895,1713730240569,-2350.75626598,0.00013,2,"2024-04-21T20:10:40.569",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153896,1713730240581,-1223527.849845,0.00013,2,"2024-04-21T20:10:40.581",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153897,1713730240591,-13631618.7319385,0.00013,2,"2024-04-21T20:10:40.591",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153898,1713730240603,-1408505.36095973,0.00013,2,"2024-04-21T20:10:40.603",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153899,1713730240816,1000.0,0.00011427,2,"2024-04-21T20:10:40.816",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153900,1713730241275,-1067.5,0.00012635,2,"2024-04-21T20:10:41.275",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153901,1713730241292,-5417.00012851,0.00012635,2,"2024-04-21T20:10:41.292",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153902,1713730241302,-1000.0,0.00012856,2,"2024-04-21T20:10:41.302",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153903,1713730241310,-5677.87885729,0.00013,2,"2024-04-21T20:10:41.310",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153904,1713730241325,-66592.64419033,0.00013,2,"2024-04-21T20:10:41.325",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153905,1713730241338,-35786.95976804,0.00013,2,"2024-04-21T20:10:41.338",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153914,1713730243460,-17497.37390251,0.00013,2,"2024-04-21T20:10:43.460",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153915,1713730243571,-321.25185812,0.00013,2,"2024-04-21T20:10:43.571",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153917,1713730246195,-400.400486,0.00012723,2,"2024-04-21T20:10:46.195",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153918,1713730246208,-1479.5325,0.00012723,2,"2024-04-21T20:10:46.208",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153919,1713730257053,40034.4948,0.00011927,2,"2024-04-21T20:10:57.053",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153920,1713730291243,100000.0,0.00011927,2,"2024-04-21T20:11:31.243",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153921,1713730292572,1051.17,0.00011098,2,"2024-04-21T20:11:32.572",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153923,1713730401352,96106.21467671,0.00011927,2,"2024-04-21T20:13:21.352",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153924,1713730401379,148893.78532329,0.00011927,2,"2024-04-21T20:13:21.379",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153925,1713730627593,170.47278864,5e-05,2,"2024-04-21T20:17:07.593",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153926,1713730647806,361.00536059,0.00011927,2,"2024-04-21T20:17:27.806",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153927,1713730667726,361.19639393,5e-05,2,"2024-04-21T20:17:47.726",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153928,1713730679847,171.36,0.0001611,10,"2024-04-21T20:17:59.847",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153929,1713730691769,340.77225107,5e-05,2,"2024-04-21T20:18:11.769",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153930,1713730697549,749.15781556,0.00011511,2,"2024-04-21T20:18:17.549",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153931,1713730738025,400.0,0.00011888,2,"2024-04-21T20:18:58.025",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153932,1713730783108,1044.06,9.98e-05,2,"2024-04-21T20:19:43.108",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153933,1713730850590,62769.74427311,0.000161,10,"2024-04-21T20:20:50.590",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153935,1713730861327,50849.53,0.00011973,2,"2024-04-21T20:21:01.327",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153936,1713730893392,23900.0,0.00011893,2,"2024-04-21T20:21:33.392",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153937,1713730900667,522.01992354,9.486e-05,2,"2024-04-21T20:21:40.667",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153938,1713730923125,1700.0,9.486e-05,2,"2024-04-21T20:22:03.125",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153939,1713730925084,1700.0,0.00010308,2,"2024-04-21T20:22:05.084",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153940,1713730927617,1700.0,0.0001113,2,"2024-04-21T20:22:07.617",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153941,1713730934538,500.0,9.486e-05,2,"2024-04-21T20:22:14.538",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153942,1713730936328,500.0,0.0001113,2,"2024-04-21T20:22:16.328",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153943,1713730954896,156.29376115,0.0001195,2,"2024-04-21T20:22:34.896",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153944,1713730955592,167.6,0.00011849,2,"2024-04-21T20:22:35.592",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153945,1713730982269,250.0,0.00011849,2,"2024-04-21T20:23:02.269",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153946,1713730990221,2195.76,0.00011861,2,"2024-04-21T20:23:10.221",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153947,1713731019245,388.07401994,0.00011947,2,"2024-04-21T20:23:39.245",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153948,1713731156538,695.42,0.00011882,3,"2024-04-21T20:25:56.538",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153949,1713731167477,336.5582,0.00011944,2,"2024-04-21T20:26:07.477",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153950,1713731240600,500.0,9.207e-05,2,"2024-04-21T20:27:20.600",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153951,1713731241297,1300.0,9.207e-05,2,"2024-04-21T20:27:21.297",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153952,1713731242213,500.0,0.00010851,2,"2024-04-21T20:27:22.213",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153953,1713731242947,1300.0,0.00010029,2,"2024-04-21T20:27:22.947",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153954,1713731244946,1300.0,0.00011673,2,"2024-04-21T20:27:24.946",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153955,1713731295557,991.85,9.953e-05,2,"2024-04-21T20:28:15.557",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153956,1713731302499,1750.0,0.00012,2,"2024-04-21T20:28:22.499",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153960,1713731408129,150.0,0.00011882,2,"2024-04-21T20:30:08.129",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153961,1713731408149,150.0,0.00011882,2,"2024-04-21T20:30:08.149",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153962,1713731408170,150.0,0.00011882,2,"2024-04-21T20:30:08.170",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153963,1713731408192,150.0,0.00011882,2,"2024-04-21T20:30:08.192",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153964,1713731408213,150.0,0.00011882,2,"2024-04-21T20:30:08.213",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153965,1713731408234,194.91864498,0.00011882,2,"2024-04-21T20:30:08.234",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153966,1713731408257,55.08135502,0.00011882,2,"2024-04-21T20:30:08.257",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153978,1713731432359,-967.4225917,0.00012159,2,"2024-04-21T20:30:32.359",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153979,1713731432372,-165.26,0.0001216,2,"2024-04-21T20:30:32.372",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153980,1713731432382,-991.85,0.00012217,2,"2024-04-21T20:30:32.382",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153981,1713731432391,-562.19851771,0.00012495,2,"2024-04-21T20:30:32.391",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153982,1713731432401,-441.05698349,0.000126,2,"2024-04-21T20:30:32.401",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153983,1713731432410,-3892.56434726,0.00012678,2,"2024-04-21T20:30:32.410",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153984,1713731432420,-591.93,0.00012689,2,"2024-04-21T20:30:32.420",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153985,1713731432429,-499.99,0.00012689,2,"2024-04-21T20:30:32.429",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153986,1713731432438,-150.0,0.00012689,2,"2024-04-21T20:30:32.438",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153987,1713731432448,-150.0,0.00012689,2,"2024-04-21T20:30:32.448",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153988,1713731432457,-164.97602222,0.0001269,2,"2024-04-21T20:30:32.457",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153989,1713731432467,-299.99,0.0001269,2,"2024-04-21T20:30:32.467",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153990,1713731432476,-4604.56714251,0.00012723,2,"2024-04-21T20:30:32.476",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153991,1713731432485,-150.99,0.00012723,2,"2024-04-21T20:30:32.485",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153992,1713731432494,-1734.44344646,0.00012752,2,"2024-04-21T20:30:32.494",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153993,1713731432512,-844.00971584,0.00012752,2,"2024-04-21T20:30:32.512",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153994,1713731432523,-1314.11118495,0.00012752,2,"2024-04-21T20:30:32.523",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153995,1713731432532,-450.0,0.0001277,2,"2024-04-21T20:30:32.532",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153996,1713731432541,-7582.43820223,0.00012771,2,"2024-04-21T20:30:32.541",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153997,1713731432556,-950.4429648,0.00012771,2,"2024-04-21T20:30:32.556",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323153998,1713731432605,-858.16390953,0.00012771,2,"2024-04-21T20:30:32.605",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154001,1713731432712,-858.85640371,0.00012771,2,"2024-04-21T20:30:32.712",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154027,1713731438385,-4722.76454072,0.00012771,2,"2024-04-21T20:30:38.385",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154028,1713731438397,-1266.48468899,0.00012771,2,"2024-04-21T20:30:38.397",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154029,1713731438469,-421.399227,0.00012771,2,"2024-04-21T20:30:38.469",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154030,1713731438585,-285.70748418,0.00012771,2,"2024-04-21T20:30:38.585",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154031,1713731438597,-494.72760592,0.00012771,2,"2024-04-21T20:30:38.597",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154032,1713731438607,-10004.99965071,0.00012771,2,"2024-04-21T20:30:38.607",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154033,1713731438619,-1702.20964643,0.00012771,2,"2024-04-21T20:30:38.619",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154034,1713731438653,-516961.89067537,0.00012771,2,"2024-04-21T20:30:38.653",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154035,1713731438662,-685597.13158542,0.00012772,2,"2024-04-21T20:30:38.662",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154036,1713731438671,-1809.29,0.00012778,2,"2024-04-21T20:30:38.671",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154037,1713731438680,-150.99,0.00012778,2,"2024-04-21T20:30:38.680",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154039,1713731438689,-208.21685267,0.0001279,2,"2024-04-21T20:30:38.689",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154041,1713731438698,-150.99,0.00012793,2,"2024-04-21T20:30:38.698",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154042,1713731438707,-203626.85184627,0.00012794,2,"2024-04-21T20:30:38.707",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154045,1713731438718,-280.4,0.00012794,2,"2024-04-21T20:30:38.718",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154046,1713731438728,-6128.0,0.00012794,2,"2024-04-21T20:30:38.728",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154053,1713731440428,-3071.00803848,0.00012794,2,"2024-04-21T20:30:40.428",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154054,1713731440537,-4844.09,0.00012082,2,"2024-04-21T20:30:40.537",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154055,1713731440546,-1781.42147268,0.00012794,2,"2024-04-21T20:30:40.546",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154056,1713731440593,-30112.31864257,0.00012794,2,"2024-04-21T20:30:40.593",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154057,1713731440602,-6484.50012851,0.00012812,2,"2024-04-21T20:30:40.602",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154058,1713731440611,-3892.56434725,0.00012826,2,"2024-04-21T20:30:40.611",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154059,1713731440621,-172.68675683,0.00012869,2,"2024-04-21T20:30:40.621",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154060,1713731440631,-679.03283,0.0001287,2,"2024-04-21T20:30:40.631",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154061,1713731440640,-155.0,0.00012891,2,"2024-04-21T20:30:40.640",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154062,1713731440649,-10000.0,0.00012893,2,"2024-04-21T20:30:40.649",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154063,1713731440659,-10000.0,0.00012893,2,"2024-04-21T20:30:40.659",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154064,1713731440668,-10000.0,0.00012894,2,"2024-04-21T20:30:40.668",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154065,1713731440678,-10000.0,0.00012894,2,"2024-04-21T20:30:40.678",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154066,1713731440687,-10000.0,0.00012894,2,"2024-04-21T20:30:40.687",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154067,1713731440696,-1000.0,0.00012896,2,"2024-04-21T20:30:40.696",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154068,1713731440706,-500.0,0.00012896,2,"2024-04-21T20:30:40.706",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154069,1713731440715,-3599.7683,0.00012897,2,"2024-04-21T20:30:40.715",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154070,1713731440725,-100000.0,0.00012897,2,"2024-04-21T20:30:40.725",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154071,1713731440734,-6484.50012851,0.000129,2,"2024-04-21T20:30:40.734",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154072,1713731440744,-201.69327771,0.000129,2,"2024-04-21T20:30:40.744",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154073,1713731440753,-10000.0,0.000129,2,"2024-04-21T20:30:40.753",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154074,1713731440763,-912.0,0.000129,2,"2024-04-21T20:30:40.763",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154075,1713731440772,-3892.56434725,0.000129,2,"2024-04-21T20:30:40.772",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154076,1713731440782,-565.23931452,0.000129,2,"2024-04-21T20:30:40.782",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154077,1713731440791,-1294.20909075,0.000129,2,"2024-04-21T20:30:40.791",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154078,1713731440801,-174.8907782,0.000129,2,"2024-04-21T20:30:40.801",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154079,1713731440810,-3045.17148,0.00012987,2,"2024-04-21T20:30:40.810",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154080,1713731440819,-81824.2552724,0.00012989,2,"2024-04-21T20:30:40.819",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154081,1713731440833,-5254.7249686,0.00012989,2,"2024-04-21T20:30:40.833",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154082,1713731440842,-10000.0,0.0001299,2,"2024-04-21T20:30:40.842",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154083,1713731440852,-2018.71531954,0.00012991,2,"2024-04-21T20:30:40.852",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154084,1713731440863,-4611.95766486,0.00012991,2,"2024-04-21T20:30:40.863",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154085,1713731440872,-1059.92059232,0.00012998,2,"2024-04-21T20:30:40.872",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154087,1713731440882,-155.39161747,0.00012998,2,"2024-04-21T20:30:40.882",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154089,1713731440892,-2722.26849434,0.00012999,2,"2024-04-21T20:30:40.892",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154091,1713731440901,-10000.0,0.00012999,2,"2024-04-21T20:30:40.901",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154094,1713731440912,-10000.0,0.00012999,2,"2024-04-21T20:30:40.912",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154096,1713731440922,-10000.0,0.00012999,2,"2024-04-21T20:30:40.922",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154098,1713731440932,-10000.0,0.00012999,2,"2024-04-21T20:30:40.932",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154100,1713731440942,-10000.0,0.00012999,2,"2024-04-21T20:30:40.942",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154102,1713731440951,-10000.0,0.00012999,2,"2024-04-21T20:30:40.951",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154104,1713731440961,-10000.0,0.00012999,2,"2024-04-21T20:30:40.961",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154106,1713731440970,-10000.0,0.00012999,2,"2024-04-21T20:30:40.970",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154108,1713731440980,-10000.0,0.00012999,2,"2024-04-21T20:30:40.980",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154110,1713731440990,-10000.0,0.00012999,2,"2024-04-21T20:30:40.990",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154112,1713731440999,-1552.62640997,0.00012999,2,"2024-04-21T20:30:40.999",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154114,1713731441009,-111983.02808778,0.00013,2,"2024-04-21T20:30:41.009",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154174,1713731441592,-435.609407,0.00013,2,"2024-04-21T20:30:41.592",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154176,1713731441604,-584.02280044,0.00013,2,"2024-04-21T20:30:41.604",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154180,1713731441635,-976.68977929,0.00013,2,"2024-04-21T20:30:41.635",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154185,1713731441671,-1423.99845462,0.00013,2,"2024-04-21T20:30:41.671",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154187,1713731441683,-314113.20364154,0.00013,2,"2024-04-21T20:30:41.683",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154190,1713731441695,-45649.28707285,0.00013,2,"2024-04-21T20:30:41.695",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154196,1713731441752,-563.96311532,0.00013,2,"2024-04-21T20:30:41.752",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154198,1713731441764,-357.58454009,0.00013,2,"2024-04-21T20:30:41.764",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154202,1713731441790,-3969.32580454,0.00013,2,"2024-04-21T20:30:41.790",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154204,1713731441801,-382.37,0.00013,2,"2024-04-21T20:30:41.801",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154207,1713731441813,-3138.91050702,0.00013,2,"2024-04-21T20:30:41.813",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154209,1713731441826,-848.067256,0.00013,2,"2024-04-21T20:30:41.826",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154379,1713731446409,-967.4225917,0.00012999,2,"2024-04-21T20:30:46.409",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154380,1713731446422,-100506.95901953,0.00013,2,"2024-04-21T20:30:46.422",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154381,1713731446434,-35668.15628408,0.00013,2,"2024-04-21T20:30:46.434",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154382,1713731446446,-14970.16065043,0.00013,2,"2024-04-21T20:30:46.446",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154383,1713731446524,-352.7727058,0.00013,2,"2024-04-21T20:30:46.524",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154384,1713731446583,-199042.086976,0.00013,2,"2024-04-21T20:30:46.583",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154385,1713731446595,-295.12565298,0.00013,2,"2024-04-21T20:30:46.595",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154386,1713731446641,-1248.56865024,0.00013,2,"2024-04-21T20:30:46.641",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154387,1713731446654,-2055.3,0.00013,2,"2024-04-21T20:30:46.654",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154388,1713731446667,-335.25000385,0.00013,2,"2024-04-21T20:30:46.667",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154389,1713731446678,-1743.56685685,0.00013,2,"2024-04-21T20:30:46.678",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154390,1713731610840,-1783.86045865,0.0001231,2,"2024-04-21T20:33:30.840",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154391,1713731610862,-523.86545643,0.0001231,2,"2024-04-21T20:33:30.862",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154392,1713731610885,-1694.0,0.00012311,2,"2024-04-21T20:33:30.885",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154393,1713731610908,-162.53,0.00012374,2,"2024-04-21T20:33:30.908",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154394,1713731787367,979.03,0.00010228,2,"2024-04-21T20:36:27.367",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154395,1713731787697,979.03,0.00012492,2,"2024-04-21T20:36:27.697",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154396,1713731797969,236.54,0.00012143,2,"2024-04-21T20:36:37.969",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154397,1713731882533,205.89797358,0.00012033,2,"2024-04-21T20:38:02.533",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154398,1713731894797,200.0,0.00012055,2,"2024-04-21T20:38:14.797",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154399,1713731980054,250.0,0.00012039,2,"2024-04-21T20:39:40.054",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154400,1713732048080,1129.0,0.0001205,2,"2024-04-21T20:40:48.080",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154401,1713732052279,23900.0,0.0001205,2,"2024-04-21T20:40:52.279",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154402,1713732086736,3052.61,0.00012045,2,"2024-04-21T20:41:26.736",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154403,1713732106552,165.29,0.00012056,2,"2024-04-21T20:41:46.552",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154421,1713732338205,881.12,0.00010094,2,"2024-04-21T20:45:38.205",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154422,1713732338545,881.12,0.00012358,2,"2024-04-21T20:45:38.545",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154423,1713732399141,840.0,0.00011991,2,"2024-04-21T20:46:39.141",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154424,1713732422576,900.0,8.646e-05,2,"2024-04-21T20:47:02.576",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154425,1713732425014,900.0,9.468e-05,2,"2024-04-21T20:47:05.014",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154426,1713732427315,900.0,0.0001029,2,"2024-04-21T20:47:07.315",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154427,1713732429690,900.0,0.00011934,2,"2024-04-21T20:47:09.690",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154428,1713732572470,801.96,0.00012004,2,"2024-04-21T20:49:32.470",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154429,1713732576773,752.33,0.00012004,2,"2024-04-21T20:49:36.773",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154430,1713732604413,600.0,8.638e-05,2,"2024-04-21T20:50:04.413",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154431,1713732607303,600.0,9.46e-05,2,"2024-04-21T20:50:07.303",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154432,1713732608618,600.0,0.00010282,2,"2024-04-21T20:50:08.618",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154433,1713732610362,600.0,0.00011926,2,"2024-04-21T20:50:10.362",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154444,1713732631752,-320.23904717,0.00012549,2,"2024-04-21T20:50:31.752",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154445,1713732631764,-2039.24559151,0.00012549,2,"2024-04-21T20:50:31.764",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154446,1713732631774,-523.86545643,0.0001255,2,"2024-04-21T20:50:31.774",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154447,1713732631785,-3676.10923102,0.00012552,2,"2024-04-21T20:50:31.785",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154448,1713732631796,-1000.0,0.00012675,2,"2024-04-21T20:50:31.796",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154449,1713732631806,-150.0,0.00012767,2,"2024-04-21T20:50:31.806",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154450,1713732631817,-150.0,0.00012798,2,"2024-04-21T20:50:31.817",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154451,1713732631827,-681.9782,0.00012799,2,"2024-04-21T20:50:31.827",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154452,1713732631839,-263.8776,0.00012799,2,"2024-04-21T20:50:31.839",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154453,1713732631849,-3336.1821,0.00012799,2,"2024-04-21T20:50:31.849",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154454,1713732631858,-2500.0,0.00012799,2,"2024-04-21T20:50:31.858",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154455,1713732631868,-170.63737638,0.00012799,2,"2024-04-21T20:50:31.868",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154456,1713732631877,-166.77659482,0.00012799,2,"2024-04-21T20:50:31.877",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154457,1713732631887,-326536.3022457,0.00012862,2,"2024-04-21T20:50:31.887",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154458,1713732631923,-784.5,0.00012862,2,"2024-04-21T20:50:31.923",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154459,1713732631935,-926.73,0.00012862,2,"2024-04-21T20:50:31.935",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154520,1713732637669,-19778.08680853,0.00012861,2,"2024-04-21T20:50:37.669",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154521,1713732637874,-385.38170658,0.00012861,2,"2024-04-21T20:50:37.874",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154522,1713732637887,-1624.20869898,0.00012861,2,"2024-04-21T20:50:37.887",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154526,1713732639662,-524322.4077855,0.00012861,2,"2024-04-21T20:50:39.662",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154527,1713732639672,-87443.30163294,0.00012862,2,"2024-04-21T20:50:39.672",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154528,1713732639683,-596.12154197,0.00012862,2,"2024-04-21T20:50:39.683",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154529,1713732639717,-373.832081,0.00012862,2,"2024-04-21T20:50:39.717",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154530,1713732639772,-197376.61410839,0.00012862,2,"2024-04-21T20:50:39.772",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154531,1713732639829,-4676.8325973,0.00012862,2,"2024-04-21T20:50:39.829",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154532,1713732641008,-1133.07,0.00012862,2,"2024-04-21T20:50:41.008",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154533,1713732641062,-65749.82737812,0.00012862,2,"2024-04-21T20:50:41.062",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154534,1713732641072,-172.68675683,0.00012869,2,"2024-04-21T20:50:41.072",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154535,1713732641081,-136848.15963709,0.0001287,2,"2024-04-21T20:50:41.081",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154536,1713732641092,-679.03284,0.0001287,2,"2024-04-21T20:50:41.092",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154537,1713732641101,-1413.15135,0.0001287,2,"2024-04-21T20:50:41.101",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154538,1713732641110,-1000.0,0.00012883,2,"2024-04-21T20:50:41.110",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154539,1713732641120,-1000.0,0.00012883,2,"2024-04-21T20:50:41.120",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154540,1713732641129,-27264.59434547,0.00012884,2,"2024-04-21T20:50:41.129",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154541,1713732641138,-499.99,0.00012884,2,"2024-04-21T20:50:41.138",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154542,1713732641147,-1000.0,0.00012894,2,"2024-04-21T20:50:41.147",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154543,1713732641157,-1000.0,0.00012895,2,"2024-04-21T20:50:41.157",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154544,1713732641166,-500.0,0.00012895,2,"2024-04-21T20:50:41.166",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154545,1713732641176,-1000.0,0.00012896,2,"2024-04-21T20:50:41.176",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154546,1713732641185,-1000.0,0.00012896,2,"2024-04-21T20:50:41.185",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154547,1713732641195,-500.0,0.00012896,2,"2024-04-21T20:50:41.195",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154548,1713732641204,-500.0,0.00012896,2,"2024-04-21T20:50:41.204",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154549,1713732641213,-634.27069607,0.00012897,2,"2024-04-21T20:50:41.213",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154550,1713732641223,-231.63629392,0.00012897,2,"2024-04-21T20:50:41.223",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154551,1713732641233,-190.0,0.00012897,2,"2024-04-21T20:50:41.233",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154552,1713732641242,-150.99,0.00012899,2,"2024-04-21T20:50:41.242",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154553,1713732641251,-447.85,0.00012899,2,"2024-04-21T20:50:41.251",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154554,1713732641261,-500.0,0.00012899,2,"2024-04-21T20:50:41.261",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154555,1713732641271,-2177.82255236,0.00012899,2,"2024-04-21T20:50:41.271",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154556,1713732641281,-201.69327769,0.00012899,2,"2024-04-21T20:50:41.281",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154557,1713732641290,-16420.3913,0.000129,2,"2024-04-21T20:50:41.290",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154558,1713732641300,-100000.0,0.000129,2,"2024-04-21T20:50:41.300",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154559,1713732641310,-245000.0,0.000129,2,"2024-04-21T20:50:41.310",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154560,1713732641320,-915.0,0.000129,2,"2024-04-21T20:50:41.320",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154561,1713732641329,-679.03283,0.000129,2,"2024-04-21T20:50:41.329",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154562,1713732641339,-174.8907782,0.000129,2,"2024-04-21T20:50:41.339",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154563,1713732641349,-953.51220114,0.000129,2,"2024-04-21T20:50:41.349",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154564,1713732641359,-1000.0,0.000129,2,"2024-04-21T20:50:41.359",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154565,1713732641368,-1000.0,0.000129,2,"2024-04-21T20:50:41.368",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154566,1713732641378,-679.03284,0.0001293,2,"2024-04-21T20:50:41.378",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154567,1713732641387,-1917.6654708,0.00012988,2,"2024-04-21T20:50:41.387",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154568,1713732641397,-25505.1907794,0.00012988,2,"2024-04-21T20:50:41.397",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154569,1713732641407,-5360.4855783,0.00012988,2,"2024-04-21T20:50:41.407",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154570,1713732641416,-3539.5907033,0.00012988,2,"2024-04-21T20:50:41.416",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154571,1713732641426,-266.1321349,0.00012988,2,"2024-04-21T20:50:41.426",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154572,1713732641436,-210.40439846,0.00012997,2,"2024-04-21T20:50:41.436",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154573,1713732641446,-263.37779648,0.00012997,2,"2024-04-21T20:50:41.446",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154574,1713732641455,-155.0,0.00012997,2,"2024-04-21T20:50:41.455",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154575,1713732641465,-3692.50343558,0.00012998,2,"2024-04-21T20:50:41.465",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154576,1713732641474,-966.72611074,0.00012998,2,"2024-04-21T20:50:41.474",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154577,1713732641484,-263.17762148,0.00012998,2,"2024-04-21T20:50:41.484",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154578,1713732641493,-989.90938697,0.00012998,2,"2024-04-21T20:50:41.493",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154579,1713732641504,-10000.0,0.00012998,2,"2024-04-21T20:50:41.504",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154580,1713732641513,-10000.0,0.00012998,2,"2024-04-21T20:50:41.513",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154581,1713732641522,-10000.0,0.00012998,2,"2024-04-21T20:50:41.522",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154582,1713732641532,-10000.0,0.00012998,2,"2024-04-21T20:50:41.532",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154583,1713732641541,-10000.0,0.00012998,2,"2024-04-21T20:50:41.541",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154584,1713732641551,-1000.0,0.00012999,2,"2024-04-21T20:50:41.551",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154585,1713732641560,-1361.13424717,0.00012999,2,"2024-04-21T20:50:41.560",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154586,1713732641570,-10000.0,0.00012999,2,"2024-04-21T20:50:41.570",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154587,1713732641579,-10000.0,0.00012999,2,"2024-04-21T20:50:41.579",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154588,1713732641589,-5506.21171861,0.00012999,2,"2024-04-21T20:50:41.589",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154589,1713732641599,-2201827.17365069,0.00013,2,"2024-04-21T20:50:41.599",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154590,1713732641611,-801.50188569,0.00013,2,"2024-04-21T20:50:41.611",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154591,1713732641624,-3325.0,0.00013,2,"2024-04-21T20:50:41.624",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154592,1713732641637,-1578.71698897,0.00013,2,"2024-04-21T20:50:41.637",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154593,1713732641677,-774.1338722,0.00013,2,"2024-04-21T20:50:41.677",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154594,1713732641689,-1889.5215,0.00013,2,"2024-04-21T20:50:41.689",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154595,1713732641701,-953.56826015,0.00013,2,"2024-04-21T20:50:41.701",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154602,1713732642664,-1010.5000025,0.00013,2,"2024-04-21T20:50:42.664",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154603,1713732642676,-1032.58964787,0.00013,2,"2024-04-21T20:50:42.676",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154604,1713732642688,-769.34473658,0.00013,2,"2024-04-21T20:50:42.688",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154613,1713732645622,-454.2101145,0.00013,2,"2024-04-21T20:50:45.622",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154614,1713732646156,-2314.76,0.00013,2,"2024-04-21T20:50:46.156",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154615,1713732646174,-644.70431179,0.00013,2,"2024-04-21T20:50:46.174",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154616,1713732646186,-505.10934146,0.00013,2,"2024-04-21T20:50:46.186",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154617,1713732646213,-2041.62715847,0.00013,2,"2024-04-21T20:50:46.213",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154618,1713732646226,-271367.14540307,0.00013,2,"2024-04-21T20:50:46.226",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154619,1713732646238,-2486.86760694,0.00013,2,"2024-04-21T20:50:46.238",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154620,1713732725493,-967.4225917,0.00012867,2,"2024-04-21T20:52:05.493",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154621,1713732725520,-523.86545643,0.00012868,2,"2024-04-21T20:52:05.520",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154622,1713732725547,-77358.71195187,0.00012868,2,"2024-04-21T20:52:05.547",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154623,1713732761297,7449.05,0.0001208,2,"2024-04-21T20:52:41.297",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154624,1713732862794,286.82338367,0.000125,2,"2024-04-21T20:54:22.794",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154626,1713732934951,834.51,0.00010039,2,"2024-04-21T20:55:34.951",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154627,1713732935049,834.51,0.00012303,2,"2024-04-21T20:55:35.049",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154628,1713732987813,157.042205,0.00022,30,"2024-04-21T20:56:27.813",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154629,1713732992794,157.042205,0.00022,30,"2024-04-21T20:56:32.794",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154630,1713732993610,157.042205,0.00022,30,"2024-04-21T20:56:33.610",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154631,1713732994346,157.042205,0.00022,30,"2024-04-21T20:56:34.346",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154632,1713732994569,157.042205,0.00022,30,"2024-04-21T20:56:34.569",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154633,1713732995040,157.042205,0.00022,30,"2024-04-21T20:56:35.040",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154634,1713732995470,157.042205,0.00022,30,"2024-04-21T20:56:35.470",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154635,1713732995970,157.042205,0.00022,30,"2024-04-21T20:56:35.970",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154636,1713732996745,157.042205,0.00022,30,"2024-04-21T20:56:36.745",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154637,1713732997051,157.042205,0.00022,30,"2024-04-21T20:56:37.051",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154638,1713732997410,157.042205,0.00022,30,"2024-04-21T20:56:37.410",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154639,1713732998624,157.042205,0.00022,30,"2024-04-21T20:56:38.624",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154640,1713732998793,157.042205,0.00022,30,"2024-04-21T20:56:38.793",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154641,1713732999069,157.042205,0.00022,30,"2024-04-21T20:56:39.069",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154642,1713732999384,157.042205,0.00022,30,"2024-04-21T20:56:39.384",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154643,1713732999834,157.042205,0.00022,30,"2024-04-21T20:56:39.834",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154644,1713733000326,157.042205,0.00022,30,"2024-04-21T20:56:40.326",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154645,1713733000798,157.042205,0.00022,30,"2024-04-21T20:56:40.798",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154646,1713733001265,157.042205,0.00022,30,"2024-04-21T20:56:41.265",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154647,1713733001736,157.042205,0.00022,30,"2024-04-21T20:56:41.736",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154648,1713733005657,157.042205,0.00022,30,"2024-04-21T20:56:45.657",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154649,1713733005966,157.042205,0.00022,30,"2024-04-21T20:56:45.966",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154650,1713733020723,250.0,0.00011944,2,"2024-04-21T20:57:00.723",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154651,1713733030791,155.042205,0.00022,30,"2024-04-21T20:57:10.791",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154654,1713733087769,1336.6,0.00011972,2,"2024-04-21T20:58:07.769",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154655,1713733096569,1000.0,0.00011985,2,"2024-04-21T20:58:16.569",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154656,1713733115819,1750.0,0.00012,2,"2024-04-21T20:58:35.819",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154658,1713733376843,289.79,0.00011948,2,"2024-04-21T21:02:56.843",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154659,1713733432650,751.05,0.00010025,2,"2024-04-21T21:03:52.650",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154660,1713733433063,751.05,0.00012289,2,"2024-04-21T21:03:53.063",0.0002774,35.66,0.9793135658344099,906959542.259216]
[323154661,1713733534221,-189.10394884,0.000126,2,"2024-04-21T21:05:34.221",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154662,1713733534245,-560.69360927,0.00012653,2,"2024-04-21T21:05:34.245",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154663,1713733534268,-1000.0,0.000127,2,"2024-04-21T21:05:34.268",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154664,1713733534291,-1000.0,0.000127,2,"2024-04-21T21:05:34.291",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154665,1713733534315,-1000.0,0.000127,2,"2024-04-21T21:05:34.315",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154666,1713733534338,-17750.20244189,0.00012739,2,"2024-04-21T21:05:34.338",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154667,1713733554418,890.73,0.00011924,2,"2024-04-21T21:05:54.418",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154668,1713733644483,200.0,0.00011919,2,"2024-04-21T21:07:24.483",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154669,1713733646482,165.29,0.00011948,2,"2024-04-21T21:07:26.482",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154698,1713733831730,-293.43812873,0.00012632,2,"2024-04-21T21:10:31.730",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154700,1713733831764,-1476.94465062,0.00012632,2,"2024-04-21T21:10:31.764",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154701,1713733831775,-1933.2137905,0.00012632,2,"2024-04-21T21:10:31.775",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154702,1713733831819,-709.23561235,0.00012632,2,"2024-04-21T21:10:31.819",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154703,1713733831930,-7756.5075762,0.00012632,2,"2024-04-21T21:10:31.930",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154704,1713733831941,-3053.99770799,0.00012632,2,"2024-04-21T21:10:31.941",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154705,1713733831986,-256.90979463,0.00012632,2,"2024-04-21T21:10:31.986",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154713,1713733837942,-1204.738,0.00012632,2,"2024-04-21T21:10:37.942",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154714,1713733837954,-4219.40957056,0.00012632,2,"2024-04-21T21:10:37.954",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154715,1713733837967,-6146.64666196,0.00012632,2,"2024-04-21T21:10:37.967",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154716,1713733838084,-3520.66396125,0.00012632,2,"2024-04-21T21:10:38.084",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154717,1713733838096,-3253.77,0.00012632,2,"2024-04-21T21:10:38.096",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154718,1713733838112,-360179.360899,0.00012632,2,"2024-04-21T21:10:38.112",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154719,1713733838135,-291592.29523163,0.00012632,2,"2024-04-21T21:10:38.135",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154720,1713733838144,-15225.04451867,0.00012633,2,"2024-04-21T21:10:38.144",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154721,1713733838154,-546110.08499959,0.00012633,2,"2024-04-21T21:10:38.154",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154722,1713733838163,-150.0,0.00012634,2,"2024-04-21T21:10:38.163",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154723,1713733838173,-150.0,0.00012634,2,"2024-04-21T21:10:38.173",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154725,1713733838182,-109016.599171,0.00012636,2,"2024-04-21T21:10:38.182",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154726,1713733838192,-155.23150939,0.00012636,2,"2024-04-21T21:10:38.192",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154727,1713733838201,-177.02889109,0.00012643,2,"2024-04-21T21:10:38.201",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154728,1713733838210,-1000.0,0.000127,2,"2024-04-21T21:10:38.210",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154729,1713733838219,-1000.0,0.000127,2,"2024-04-21T21:10:38.219",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154730,1713733838229,-1000.0,0.000127,2,"2024-04-21T21:10:38.229",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154731,1713733838238,-814.13331328,0.00012757,2,"2024-04-21T21:10:38.238",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154732,1713733838247,-1192.53431084,0.00012764,2,"2024-04-21T21:10:38.247",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154733,1713733838256,-100000.0,0.00012765,2,"2024-04-21T21:10:38.256",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154734,1713733838266,-2362.1206,0.00012765,2,"2024-04-21T21:10:38.266",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154735,1713733838275,-499.99,0.00012765,2,"2024-04-21T21:10:38.275",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154736,1713733838284,-150.99,0.00012767,2,"2024-04-21T21:10:38.284",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154737,1713733838293,-203389.17677671,0.00012767,2,"2024-04-21T21:10:38.293",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154738,1713733838304,-578.39618931,0.00012767,2,"2024-04-21T21:10:38.304",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154739,1713733838315,-1113.46114593,0.00012767,2,"2024-04-21T21:10:38.315",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154740,1713733838337,-3572.60952,0.00012767,2,"2024-04-21T21:10:38.337",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154741,1713733838348,-523.04937298,0.00012767,2,"2024-04-21T21:10:38.348",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154742,1713733838417,-443.83778674,0.00012767,2,"2024-04-21T21:10:38.417",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154743,1713733838434,-657.76259654,0.00012767,2,"2024-04-21T21:10:38.434",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154745,1713733839838,-293.7,0.00012767,2,"2024-04-21T21:10:39.838",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154746,1713733839895,-6380.5,0.00012767,2,"2024-04-21T21:10:39.895",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154747,1713733839906,-338.79383807,0.00012767,2,"2024-04-21T21:10:39.906",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154748,1713733839917,-922.03711094,0.00012767,2,"2024-04-21T21:10:39.917",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154749,1713733839928,-445.02301015,0.00012767,2,"2024-04-21T21:10:39.928",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154750,1713733839939,-1298.52500373,0.00012767,2,"2024-04-21T21:10:39.939",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154751,1713733839950,-3168.273908,0.00012767,2,"2024-04-21T21:10:39.950",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154752,1713733839960,-15383.4283066,0.00012767,2,"2024-04-21T21:10:39.960",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154753,1713733839972,-6491.4254343,0.00012767,2,"2024-04-21T21:10:39.972",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154754,1713733839981,-201.69327769,0.00012769,2,"2024-04-21T21:10:39.981",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154755,1713733839990,-2409.66167281,0.0001277,2,"2024-04-21T21:10:39.990",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154756,1713733840052,-1227.79854319,0.0001277,2,"2024-04-21T21:10:40.052",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154763,1713733840341,-253.65600015,0.0001277,2,"2024-04-21T21:10:40.341",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154764,1713733840367,-51.74044253,0.0001277,2,"2024-04-21T21:10:40.367",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154765,1713733840377,-177.02889108,0.00012772,2,"2024-04-21T21:10:40.377",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154766,1713733840386,-1942.4335044,0.00012865,2,"2024-04-21T21:10:40.386",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154767,1713733840395,-966.95827106,0.00012866,2,"2024-04-21T21:10:40.395",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154768,1713733840405,-155.0,0.00012866,2,"2024-04-21T21:10:40.405",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154769,1713733840414,-172.68675683,0.00012869,2,"2024-04-21T21:10:40.414",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154770,1713733840423,-1413.15135,0.0001287,2,"2024-04-21T21:10:40.423",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154771,1713733840432,-5121.0007841,0.00012876,2,"2024-04-21T21:10:40.432",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154817,1713733842887,-774.71934619,0.00012766,2,"2024-04-21T21:10:42.887",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154818,1713733842896,-3005.57344949,0.00012876,2,"2024-04-21T21:10:42.896",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154819,1713733842942,-1873.42576641,0.00012876,2,"2024-04-21T21:10:42.942",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154820,1713733842952,-1179.81479858,0.00012876,2,"2024-04-21T21:10:42.952",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154821,1713733842961,-1000.0,0.00012896,2,"2024-04-21T21:10:42.961",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154822,1713733842970,-500.0,0.00012896,2,"2024-04-21T21:10:42.970",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154823,1713733842980,-10000.0,0.000129,2,"2024-04-21T21:10:42.980",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154824,1713733842989,-825.0,0.000129,2,"2024-04-21T21:10:42.989",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154825,1713733842999,-177.02889108,0.000129,2,"2024-04-21T21:10:42.999",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154826,1713733843008,-1413.15135,0.000129,2,"2024-04-21T21:10:43.008",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154827,1713733843018,-3851.68888625,0.000129,2,"2024-04-21T21:10:43.018",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154828,1713733843027,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.027",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154829,1713733843037,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.037",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154830,1713733843046,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.046",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154831,1713733843057,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.057",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154832,1713733843067,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.067",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154833,1713733843077,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.077",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154834,1713733843086,-3851.6888862,0.000129,2,"2024-04-21T21:10:43.086",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154835,1713733843098,-376.82620968,0.000129,2,"2024-04-21T21:10:43.098",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154836,1713733843107,-635.67480076,0.000129,2,"2024-04-21T21:10:43.107",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154837,1713733843117,-1240.0,0.000129,2,"2024-04-21T21:10:43.117",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154838,1713733843129,-1413.15136,0.0001293,2,"2024-04-21T21:10:43.129",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154839,1713733843138,-652.5349,0.00012935,2,"2024-04-21T21:10:43.138",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154840,1713733843148,-4445.67166978,0.00012985,2,"2024-04-21T21:10:43.148",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154841,1713733843162,-3321.5495019,0.00012988,2,"2024-04-21T21:10:43.162",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154842,1713733843172,-34909.9020046,0.00012988,2,"2024-04-21T21:10:43.172",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154843,1713733843183,-7240.8845991,0.00012988,2,"2024-04-21T21:10:43.183",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154844,1713733843193,-2949.8496394,0.00012988,2,"2024-04-21T21:10:43.193",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154845,1713733843202,-3460.6935111,0.00012991,2,"2024-04-21T21:10:43.202",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154846,1713733843212,-262.08510963,0.00012997,2,"2024-04-21T21:10:43.212",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154847,1713733843223,-325.37654758,0.00012997,2,"2024-04-21T21:10:43.223",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154848,1713733843233,-203.1674593,0.00012997,2,"2024-04-21T21:10:43.233",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154849,1713733843242,-453.61585099,0.00012998,2,"2024-04-21T21:10:43.242",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154850,1713733843252,-2041.00924167,0.00012998,2,"2024-04-21T21:10:43.252",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154851,1713733843262,-7338.41932417,0.00012998,2,"2024-04-21T21:10:43.262",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154852,1713733843271,-1361.13424716,0.00012999,2,"2024-04-21T21:10:43.271",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154854,1713733843281,-810214.22827042,0.00013,2,"2024-04-21T21:10:43.281",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154855,1713733843302,-6128.01698902,0.00013,2,"2024-04-21T21:10:43.302",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154856,1713733843396,-9533.94310162,0.00013,2,"2024-04-21T21:10:43.396",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154857,1713733843408,-3317.8275122,0.00013,2,"2024-04-21T21:10:43.408",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154858,1713733843444,-1709.14347173,0.00013,2,"2024-04-21T21:10:43.444",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154874,1713733845741,-1645.27046053,0.00013,2,"2024-04-21T21:10:45.741",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154876,1713733845754,-325.338378,0.00013,2,"2024-04-21T21:10:45.754",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154882,1713733845794,-386.34527195,0.00013,2,"2024-04-21T21:10:45.794",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154891,1713733845877,-338.26159632,0.00013,2,"2024-04-21T21:10:45.877",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154907,1713733846215,-1687.36407221,0.00013,2,"2024-04-21T21:10:46.215",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154908,1713733846228,-356.62990415,0.00013,2,"2024-04-21T21:10:46.228",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154909,1713733846282,-36893.02821,0.00013,2,"2024-04-21T21:10:46.282",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154910,1713733846294,-61249.755,0.00013,2,"2024-04-21T21:10:46.294",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154911,1713733846315,-86198.10278025,0.00013,2,"2024-04-21T21:10:46.315",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154912,1713733862415,833.33691221,0.00012348,2,"2024-04-21T21:11:02.415",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154913,1713733942822,675.94,0.0001049,2,"2024-04-21T21:12:22.822",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154914,1713733994660,156.48,0.00012395,2,"2024-04-21T21:13:14.660",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154917,1713734054804,1455.56,0.00012057,2,"2024-04-21T21:14:14.804",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154918,1713734146671,16336.88,0.00012038,2,"2024-04-21T21:15:46.671",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154919,1713734220401,4605.93084639,0.00012432,2,"2024-04-21T21:17:00.401",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154920,1713734221445,162.84,0.00012075,2,"2024-04-21T21:17:01.445",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154921,1713734231411,-161.47811392,0.00012518,2,"2024-04-21T21:17:11.411",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154922,1713734231433,-1060.52885847,0.00012519,2,"2024-04-21T21:17:11.433",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154923,1713734231455,-300.0,0.00012523,2,"2024-04-21T21:17:11.455",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154924,1713734231478,-150.0,0.00012523,2,"2024-04-21T21:17:11.478",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154925,1713734231502,-156.48,0.00012525,2,"2024-04-21T21:17:11.502",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154926,1713734231524,-68024.51302761,0.00012531,2,"2024-04-21T21:17:11.524",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154927,1713734248312,9166.57401699,0.00012038,2,"2024-04-21T21:17:28.312",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154928,1713734250793,-387.02650494,0.0001253,2,"2024-04-21T21:17:30.793",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154929,1713734250817,-160.82862248,0.0001253,2,"2024-04-21T21:17:30.817",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154930,1713734250841,-539.1629436,0.0001253,2,"2024-04-21T21:17:30.841",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154931,1713734250864,-8912.98192898,0.00012531,2,"2024-04-21T21:17:30.864",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154932,1713734258026,4398.87095208,0.00012038,2,"2024-04-21T21:17:38.026",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154933,1713734274948,150.0,0.00012001,2,"2024-04-21T21:17:54.948",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154934,1713734274972,100.0,0.00012001,2,"2024-04-21T21:17:54.972",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154935,1713734283059,1000.0,0.00012001,2,"2024-04-21T21:18:03.059",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154936,1713734293730,150.0,0.00011976,2,"2024-04-21T21:18:13.730",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154937,1713734293753,745.808244,0.00011976,2,"2024-04-21T21:18:13.753",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154938,1713734315428,150.0,0.0001194,2,"2024-04-21T21:18:35.428",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154939,1713734315452,7.45,0.0001194,2,"2024-04-21T21:18:35.452",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154940,1713734315639,150.0,0.00011947,2,"2024-04-21T21:18:35.639",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154941,1713734315661,7.45,0.00011947,2,"2024-04-21T21:18:35.661",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154942,1713734315848,157.45,0.00011954,2,"2024-04-21T21:18:35.848",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154943,1713734316095,157.45,0.00011962,2,"2024-04-21T21:18:36.095",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154944,1713734316289,157.45,0.00011969,2,"2024-04-21T21:18:36.289",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154945,1713734316609,157.45,0.00011977,2,"2024-04-21T21:18:36.609",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154946,1713734316778,157.45,0.00011984,2,"2024-04-21T21:18:36.778",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154947,1713734316973,157.45,0.00011992,2,"2024-04-21T21:18:36.973",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154948,1713734317188,157.45,0.00011999,2,"2024-04-21T21:18:37.188",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154949,1713734343866,150.0,0.00011888,2,"2024-04-21T21:19:03.866",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154950,1713734358071,150.0,0.00011999,2,"2024-04-21T21:19:18.071",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154951,1713734358097,150.0,0.00011999,2,"2024-04-21T21:19:18.097",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154952,1713734358120,150.0,0.00011999,2,"2024-04-21T21:19:18.120",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154953,1713734358141,150.0,0.00011999,2,"2024-04-21T21:19:18.141",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154954,1713734358162,150.0,0.00011999,2,"2024-04-21T21:19:18.162",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154955,1713734358184,150.0,0.00011999,2,"2024-04-21T21:19:18.184",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154956,1713734358205,150.0,0.00011999,2,"2024-04-21T21:19:18.205",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154957,1713734358228,150.0,0.00011999,2,"2024-04-21T21:19:18.228",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154958,1713734358251,150.0,0.00011999,2,"2024-04-21T21:19:18.251",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154959,1713734358274,150.0,0.00011999,2,"2024-04-21T21:19:18.274",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154960,1713734358295,150.0,0.00011999,2,"2024-04-21T21:19:18.295",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154961,1713734358316,150.0,0.00011999,2,"2024-04-21T21:19:18.316",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154962,1713734358337,150.0,0.00011999,2,"2024-04-21T21:19:18.337",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154963,1713734358357,150.0,0.00011999,2,"2024-04-21T21:19:18.357",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154964,1713734358378,150.0,0.00011999,2,"2024-04-21T21:19:18.378",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154965,1713734358400,13261.2297448,0.00011999,2,"2024-04-21T21:19:18.400",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154966,1713734420741,181.05,0.00011802,2,"2024-04-21T21:20:20.741",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154967,1713734544058,4.05,0.00011826,2,"2024-04-21T21:22:24.058",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154968,1713734544079,1313.3,0.00011826,2,"2024-04-21T21:22:24.079",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154969,1713734546066,156.62,0.00011914,2,"2024-04-21T21:22:26.066",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154970,1713734546344,156.62,0.00012003,2,"2024-04-21T21:22:26.344",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154971,1713734632387,9673.28,0.00011673,2,"2024-04-21T21:23:52.387",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154972,1713734670080,740.2,9.723e-05,2,"2024-04-21T21:24:30.080",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154973,1713734670333,740.2,0.00011987,2,"2024-04-21T21:24:30.333",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154974,1713734684404,1726.41,0.00011641,2,"2024-04-21T21:24:44.404",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154975,1713734726419,166.49,0.00011649,2,"2024-04-21T21:25:26.419",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154976,1713734744012,723.95140888,0.00011247,2,"2024-04-21T21:25:44.012",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154977,1713734781425,200.0,0.00011592,2,"2024-04-21T21:26:21.425",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154978,1713734790009,155.0,0.00011247,2,"2024-04-21T21:26:30.009",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154979,1713734819631,250.0,0.00011592,2,"2024-04-21T21:26:59.631",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154980,1713734858454,5365.4942,0.0001199,2,"2024-04-21T21:27:38.454",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154981,1713734922558,228.81,0.00011596,2,"2024-04-21T21:28:42.558",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154982,1713734933816,1750.0,0.00012,2,"2024-04-21T21:28:53.816",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154983,1713734935711,1305.8538,0.00011988,2,"2024-04-21T21:28:55.711",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154986,1713735017005,156.62,0.00011606,2,"2024-04-21T21:30:17.005",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154987,1713735017232,156.62,0.00011727,2,"2024-04-21T21:30:17.232",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154988,1713735017626,156.62,0.00011848,2,"2024-04-21T21:30:17.626",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154989,1713735017860,156.62,0.00011969,2,"2024-04-21T21:30:17.860",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154994,1713735032372,-1994.39190651,0.00012083,2,"2024-04-21T21:30:32.372",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154995,1713735032383,-219.25573886,0.00012084,2,"2024-04-21T21:30:32.383",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154996,1713735032393,-219.25573886,0.00012084,2,"2024-04-21T21:30:32.393",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323154998,1713735032404,-1507.02137576,0.00012087,2,"2024-04-21T21:30:32.404",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155000,1713735032414,-313.36259302,0.00012088,2,"2024-04-21T21:30:32.414",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155002,1713735032433,-169.14579115,0.00012088,2,"2024-04-21T21:30:32.433",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155004,1713735032447,-156.62,0.0001209,2,"2024-04-21T21:30:32.447",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155006,1713735032458,-156.62,0.00012211,2,"2024-04-21T21:30:32.458",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155007,1713735032468,-158.34888371,0.00012316,2,"2024-04-21T21:30:32.468",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155008,1713735032478,-2364.26532513,0.00012329,2,"2024-04-21T21:30:32.478",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155009,1713735032491,-6450.0,0.00012329,2,"2024-04-21T21:30:32.491",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155010,1713735032506,-404.0000001,0.00012329,2,"2024-04-21T21:30:32.506",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155011,1713735032520,-326.34,0.00012329,2,"2024-04-21T21:30:32.520",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155012,1713735032535,-420.0,0.00012329,2,"2024-04-21T21:30:32.535",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155013,1713735032551,-1848.61575999,0.00012329,2,"2024-04-21T21:30:32.551",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155014,1713735032566,-261.36402809,0.00012329,2,"2024-04-21T21:30:32.566",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155015,1713735032601,-304.2368044,0.00012329,2,"2024-04-21T21:30:32.601",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155016,1713735032615,-956.33828,0.00012329,2,"2024-04-21T21:30:32.615",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155017,1713735032633,-3746.38281553,0.00012329,2,"2024-04-21T21:30:32.633",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155018,1713735032648,-6481.68123966,0.00012329,2,"2024-04-21T21:30:32.648",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155019,1713735032662,-1997.4276,0.00012329,2,"2024-04-21T21:30:32.662",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155020,1713735032677,-1042.16772,0.00012329,2,"2024-04-21T21:30:32.677",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155021,1713735032690,-1309.51,0.00012329,2,"2024-04-21T21:30:32.690",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155022,1713735032707,-1486.7837916,0.00012329,2,"2024-04-21T21:30:32.707",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155023,1713735032724,-647.77,0.00012329,2,"2024-04-21T21:30:32.724",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155024,1713735032737,-19501.6014014,0.00012329,2,"2024-04-21T21:30:32.737",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155025,1713735032765,-595.14624862,0.00012329,2,"2024-04-21T21:30:32.765",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155026,1713735032779,-251.82359112,0.00012329,2,"2024-04-21T21:30:32.779",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155027,1713735032883,-26120.51701452,0.00012329,2,"2024-04-21T21:30:32.883",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155028,1713735032897,-2952.77,0.00012329,2,"2024-04-21T21:30:32.897",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155029,1713735032910,-2214.06189973,0.00012329,2,"2024-04-21T21:30:32.910",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155030,1713735032922,-768.59427376,0.00012329,2,"2024-04-21T21:30:32.922",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155031,1713735032935,-304055.11793811,0.00012329,2,"2024-04-21T21:30:32.935",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155032,1713735032947,-74805.49996,0.00012329,2,"2024-04-21T21:30:32.947",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155033,1713735032960,-30679.999987,0.00012329,2,"2024-04-21T21:30:32.960",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155034,1713735032971,-5848.38428761,0.00012329,2,"2024-04-21T21:30:32.971",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155035,1713735032988,-3019.45826115,0.00012329,2,"2024-04-21T21:30:32.988",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155036,1713735033001,-574.25050338,0.00012329,2,"2024-04-21T21:30:33.001",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155037,1713735033013,-5107.4353723,0.00012329,2,"2024-04-21T21:30:33.013",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155038,1713735033025,-919.32000046,0.00012329,2,"2024-04-21T21:30:33.025",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155039,1713735033037,-630.85,0.00012329,2,"2024-04-21T21:30:33.037",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155040,1713735033048,-1125.00000012,0.00012329,2,"2024-04-21T21:30:33.048",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155041,1713735033059,-12770.70185429,0.00012329,2,"2024-04-21T21:30:33.059",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155042,1713735033071,-299.68,0.00012329,2,"2024-04-21T21:30:33.071",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155043,1713735033083,-2121.37763752,0.00012329,2,"2024-04-21T21:30:33.083",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155044,1713735033095,-1194.85289494,0.00012329,2,"2024-04-21T21:30:33.095",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155045,1713735033108,-3971.0701764,0.00012329,2,"2024-04-21T21:30:33.108",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155046,1713735033120,-320.8465035,0.00012329,2,"2024-04-21T21:30:33.120",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155047,1713735033133,-1450.28399832,0.00012329,2,"2024-04-21T21:30:33.133",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155048,1713735033146,-258.128903,0.00012329,2,"2024-04-21T21:30:33.146",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155049,1713735033157,-266.27999998,0.00012329,2,"2024-04-21T21:30:33.157",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155050,1713735033169,-752.4458828,0.00012329,2,"2024-04-21T21:30:33.169",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155051,1713735033182,-920.0,0.00012329,2,"2024-04-21T21:30:33.182",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155052,1713735033195,-12567.70304506,0.00012329,2,"2024-04-21T21:30:33.195",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155053,1713735033205,-557.83075585,0.0001233,2,"2024-04-21T21:30:33.205",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155089,1713735037937,-204.99865099,0.0001232,2,"2024-04-21T21:30:37.937",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155091,1713735037947,-336.11082397,0.0001233,2,"2024-04-21T21:30:37.947",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155093,1713735037959,-2538.78599999,0.0001233,2,"2024-04-21T21:30:37.959",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155095,1713735037971,-3361.55652095,0.0001233,2,"2024-04-21T21:30:37.971",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155096,1713735037982,-1283.2,0.0001233,2,"2024-04-21T21:30:37.982",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155097,1713735037994,-366.83172432,0.0001233,2,"2024-04-21T21:30:37.994",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155098,1713735038035,-577.69928284,0.0001233,2,"2024-04-21T21:30:38.035",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155120,1713735038257,-449537.98116579,0.0001233,2,"2024-04-21T21:30:38.257",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155122,1713735038268,-1304.30137999,0.0001233,2,"2024-04-21T21:30:38.268",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155124,1713735038279,-29850.72174718,0.0001233,2,"2024-04-21T21:30:38.279",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155126,1713735038290,-8157.13396545,0.0001233,2,"2024-04-21T21:30:38.290",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155129,1713735038302,-86119.96526969,0.0001233,2,"2024-04-21T21:30:38.302",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155132,1713735038313,-1562.91945283,0.0001233,2,"2024-04-21T21:30:38.313",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155136,1713735038324,-3487.91076185,0.0001233,2,"2024-04-21T21:30:38.324",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155139,1713735038335,-4464.75015773,0.0001233,2,"2024-04-21T21:30:38.335",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155142,1713735038346,-13713.3498527,0.0001233,2,"2024-04-21T21:30:38.346",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155145,1713735038356,-313.18496432,0.0001233,2,"2024-04-21T21:30:38.356",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155150,1713735038367,-1990.1749146,0.0001233,2,"2024-04-21T21:30:38.367",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155154,1713735038378,-3043.4186129,0.0001233,2,"2024-04-21T21:30:38.378",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155164,1713735038405,-6423.2968965,0.0001233,2,"2024-04-21T21:30:38.405",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155168,1713735038416,-1681.81594384,0.0001233,2,"2024-04-21T21:30:38.416",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155173,1713735038427,-2114.79778006,0.0001233,2,"2024-04-21T21:30:38.427",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155177,1713735038437,-6339.3,0.0001233,2,"2024-04-21T21:30:38.437",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155181,1713735038448,-629.43835646,0.0001233,2,"2024-04-21T21:30:38.448",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155189,1713735038476,-15751.21024325,0.0001233,2,"2024-04-21T21:30:38.476",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155194,1713735038500,-19740.41190065,0.0001233,2,"2024-04-21T21:30:38.500",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155255,1713735040049,-15000.0,0.0001233,2,"2024-04-21T21:30:40.049",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155256,1713735040061,-5349.03311171,0.0001233,2,"2024-04-21T21:30:40.061",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155257,1713735040071,-150.0,0.0001233,2,"2024-04-21T21:30:40.071",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155258,1713735040080,-3973.81860988,0.00012332,2,"2024-04-21T21:30:40.080",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155259,1713735040134,-591.65,0.00012332,2,"2024-04-21T21:30:40.134",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155260,1713735040149,-474.635,0.00012332,2,"2024-04-21T21:30:40.149",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155261,1713735040160,-3717.13639012,0.00012332,2,"2024-04-21T21:30:40.160",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155262,1713735040169,-158.34888371,0.00012399,2,"2024-04-21T21:30:40.169",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155263,1713735040178,-218.22894187,0.000124,2,"2024-04-21T21:30:40.178",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155264,1713735040188,-165.46593543,0.000124,2,"2024-04-21T21:30:40.188",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155265,1713735040198,-262.16181551,0.00012497,2,"2024-04-21T21:30:40.198",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155266,1713735040207,-155.0660185,0.00012497,2,"2024-04-21T21:30:40.207",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155267,1713735040216,-2400.0,0.00012498,2,"2024-04-21T21:30:40.216",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155268,1713735040226,-13311.09075898,0.000125,3,"2024-04-21T21:30:40.226",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155275,1713735040496,-3191282.28710535,0.000125,3,"2024-04-21T21:30:40.496",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155276,1713735040507,-1960.0,0.000125,3,"2024-04-21T21:30:40.507",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155277,1713735040536,-5177.67036089,0.000125,3,"2024-04-21T21:30:40.536",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155278,1713735040547,-1365.19272938,0.000125,3,"2024-04-21T21:30:40.547",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155279,1713735040559,-10000.0,0.000125,3,"2024-04-21T21:30:40.559",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155305,1713735043013,-332.00402996,0.000124,2,"2024-04-21T21:30:43.013",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155308,1713735043024,-91.77917056,0.000124,2,"2024-04-21T21:30:43.024",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155310,1713735043034,-1993.68299351,0.00012499,2,"2024-04-21T21:30:43.034",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155312,1713735043042,-1091.62933593,0.000125,3,"2024-04-21T21:30:43.042",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155314,1713735043053,-2013.4999997,0.000125,3,"2024-04-21T21:30:43.053",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155318,1713735043093,-678.25000005,0.000125,3,"2024-04-21T21:30:43.093",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155319,1713735043104,-6731.63656,0.000125,3,"2024-04-21T21:30:43.104",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155320,1713735043115,-624.42694281,0.000125,3,"2024-04-21T21:30:43.115",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155321,1713735043148,-6762.50845146,0.000125,3,"2024-04-21T21:30:43.148",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155322,1713735043159,-651.25992,0.000125,3,"2024-04-21T21:30:43.159",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155323,1713735043203,-8900.56235922,0.000125,3,"2024-04-21T21:30:43.203",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155324,1713735043262,-635.88,0.000125,3,"2024-04-21T21:30:43.262",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155325,1713735043274,-1407.11585462,0.000125,3,"2024-04-21T21:30:43.274",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155335,1713735046098,-1206.11,0.00012042,2,"2024-04-21T21:30:46.098",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155336,1713735046108,-155.0,0.00012399,2,"2024-04-21T21:30:46.108",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155337,1713735046117,-6293.32144232,0.000125,3,"2024-04-21T21:30:46.117",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155338,1713735046129,-36590.05920807,0.000125,3,"2024-04-21T21:30:46.129",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155339,1713735046144,-10626.67261,0.000125,3,"2024-04-21T21:30:46.144",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155340,1713735046155,-15244.77312,0.000125,3,"2024-04-21T21:30:46.155",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155341,1713735046208,-396.87088712,0.000125,3,"2024-04-21T21:30:46.208",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155344,1713735146370,150.0,0.00010095,2,"2024-04-21T21:32:26.370",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155345,1713735146392,296.56779485,0.00010095,2,"2024-04-21T21:32:26.392",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155346,1713735146414,377.04220515,0.00010095,2,"2024-04-21T21:32:26.414",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155347,1713735151521,23890.0,0.00011972,2,"2024-04-21T21:32:31.521",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155348,1713735249839,166.05,0.00011912,2,"2024-04-21T21:34:09.839",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155352,1713735287486,250.0,0.00011912,2,"2024-04-21T21:34:47.486",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155353,1713735325160,840.0,0.00011912,2,"2024-04-21T21:35:25.160",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155354,1713735335682,159.41,9.53e-05,2,"2024-04-21T21:35:35.682",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155355,1713735336054,159.41,0.00010721,2,"2024-04-21T21:35:36.054",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155356,1713735336411,159.41,0.00011912,2,"2024-04-21T21:35:36.411",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155357,1713735571414,803.74,0.00011869,2,"2024-04-21T21:39:31.414",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155358,1713735573056,352.0,0.00011869,2,"2024-04-21T21:39:33.056",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155359,1713735638775,2796.65461008,0.00011872,2,"2024-04-21T21:40:38.775",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155360,1713735642424,23900.0,0.0001185,2,"2024-04-21T21:40:42.424",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155361,1713735675136,300.0,0.000149,5,"2024-04-21T21:41:15.136",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155362,1713735746070,163.24,0.00011639,2,"2024-04-21T21:42:26.070",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155363,1713735759569,876.88,9.739e-05,2,"2024-04-21T21:42:39.569",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155364,1713735759801,876.88,0.00012003,2,"2024-04-21T21:42:39.801",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155365,1713735764230,500.0,0.00011634,2,"2024-04-21T21:42:44.230",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155366,1713735820177,159.41,9.225e-05,2,"2024-04-21T21:43:40.177",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155367,1713735851256,328.0,0.00011569,2,"2024-04-21T21:44:11.256",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155368,1713735863052,150.0,0.00011569,2,"2024-04-21T21:44:23.052",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155369,1713735869558,667.0,0.00011569,3,"2024-04-21T21:44:29.558",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155370,1713735886961,859978.01851917,0.0001088,2,"2024-04-21T21:44:46.961",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155371,1713735886987,2000000.0,0.0001088,2,"2024-04-21T21:44:46.987",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155372,1713735887015,810037.81724513,0.0001088,2,"2024-04-21T21:44:47.015",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155373,1713735930843,150.0,0.00011553,2,"2024-04-21T21:45:30.843",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155374,1713735930863,150.0,0.00011553,2,"2024-04-21T21:45:30.863",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155375,1713735930884,150.0,0.00011553,2,"2024-04-21T21:45:30.884",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155376,1713735930904,150.0,0.00011553,2,"2024-04-21T21:45:30.904",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155377,1713735930925,150.0,0.00011553,2,"2024-04-21T21:45:30.925",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155378,1713735930945,36.71,0.00011553,2,"2024-04-21T21:45:30.945",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155379,1713735962959,3330.44,0.00011533,2,"2024-04-21T21:46:02.959",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155380,1713735982656,250.0,0.00011533,2,"2024-04-21T21:46:22.656",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155381,1713736037127,159.81,0.0001164,2,"2024-04-21T21:47:17.127",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155382,1713736040786,255.95890899,0.0002,30,"2024-04-21T21:47:20.786",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155383,1713736056357,300.0,0.000149,5,"2024-04-21T21:47:36.357",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155389,1713736123294,1956.06,0.00011446,2,"2024-04-21T21:48:43.294",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155411,1713736232122,-786.99155585,0.00012038,2,"2024-04-21T21:50:32.122",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155412,1713736232131,-305.25449563,0.00012039,2,"2024-04-21T21:50:32.131",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155413,1713736232141,-155.0,0.0001204,2,"2024-04-21T21:50:32.141",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155414,1713736232150,-534.08718913,0.00012044,2,"2024-04-21T21:50:32.150",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155415,1713736232160,-150.0,0.00012053,2,"2024-04-21T21:50:32.160",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155416,1713736232169,-4968.66675939,0.00012054,2,"2024-04-21T21:50:32.169",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155417,1713736232181,-256.4326,0.00012054,2,"2024-04-21T21:50:32.181",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155418,1713736232193,-5339.73462227,0.00012054,2,"2024-04-21T21:50:32.193",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155419,1713736232202,-8727.38745257,0.00012055,2,"2024-04-21T21:50:32.202",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155420,1713736232214,-1741.82254743,0.00012055,2,"2024-04-21T21:50:32.214",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155421,1713736232224,-159.81,0.00012246,2,"2024-04-21T21:50:32.224",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155422,1713736232233,-330.24547727,0.00012257,2,"2024-04-21T21:50:32.233",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155423,1713736232242,-150.0,0.00012274,2,"2024-04-21T21:50:32.242",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155424,1713736232252,-300.0,0.000123,4,"2024-04-21T21:50:32.252",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155425,1713736232261,-499.99,0.000123,2,"2024-04-21T21:50:32.261",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155426,1713736232271,-155.36852506,0.00012346,2,"2024-04-21T21:50:32.271",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155427,1713736232280,-207.72132305,0.00012355,2,"2024-04-21T21:50:32.280",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155428,1713736232289,-56051.58981287,0.00012356,2,"2024-04-21T21:50:32.289",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155429,1713736232299,-535129.85606632,0.00012356,2,"2024-04-21T21:50:32.299",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155430,1713736232310,-10980.22893327,0.00012356,2,"2024-04-21T21:50:32.310",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155431,1713736232320,-15990.77799406,0.00012357,2,"2024-04-21T21:50:32.320",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155432,1713736232330,-2212.86489593,0.00012358,2,"2024-04-21T21:50:32.330",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155433,1713736232339,-697.39473,0.0001239,2,"2024-04-21T21:50:32.339",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155434,1713736232348,-18652.35,0.00012399,2,"2024-04-21T21:50:32.348",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155435,1713736232358,-26042.5768,0.00012399,2,"2024-04-21T21:50:32.358",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155436,1713736232367,-525.61,0.00012399,2,"2024-04-21T21:50:32.367",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155437,1713736232376,-600.0,0.000124,4,"2024-04-21T21:50:32.376",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155438,1713736232386,-330.24547726,0.00012418,2,"2024-04-21T21:50:32.386",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155439,1713736232409,-697.39473,0.0001243,2,"2024-04-21T21:50:32.409",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155441,1713736232420,-697.39473,0.0001247,2,"2024-04-21T21:50:32.420",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155443,1713736232429,-230.15233842,0.00012497,2,"2024-04-21T21:50:32.429",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155445,1713736232438,-336.39806704,0.00012497,2,"2024-04-21T21:50:32.438",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155446,1713736232448,-632.01160907,0.00012497,2,"2024-04-21T21:50:32.448",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155447,1713736232457,-407.61661465,0.00012497,2,"2024-04-21T21:50:32.457",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155448,1713736232470,-155.0,0.00012497,2,"2024-04-21T21:50:32.470",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155449,1713736232480,-3377.82594417,0.00012497,2,"2024-04-21T21:50:32.480",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155450,1713736232490,-155.0,0.00012497,2,"2024-04-21T21:50:32.490",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155451,1713736232499,-2023.05761895,0.00012497,2,"2024-04-21T21:50:32.499",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155452,1713736232509,-155.36235237,0.00012497,2,"2024-04-21T21:50:32.509",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155453,1713736232761,-483.30142374,0.00012497,2,"2024-04-21T21:50:32.761",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155454,1713736232772,-934.89986472,0.00012497,2,"2024-04-21T21:50:32.772",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155455,1713736232781,-410.46719331,0.00012497,2,"2024-04-21T21:50:32.781",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155456,1713736232790,-207.08240678,0.00012497,2,"2024-04-21T21:50:32.790",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155457,1713736232800,-697.39473,0.00012499,2,"2024-04-21T21:50:32.800",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155458,1713736232809,-697.39473,0.00012499,2,"2024-04-21T21:50:32.809",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155459,1713736232818,-75721.42019162,0.000125,3,"2024-04-21T21:50:32.818",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155460,1713736232827,-150.99,0.000125,2,"2024-04-21T21:50:32.827",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155461,1713736232836,-418.94,0.000125,2,"2024-04-21T21:50:32.836",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155462,1713736232845,-900.0,0.000125,4,"2024-04-21T21:50:32.845",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155463,1713736232855,-697.39473,0.0001251,2,"2024-04-21T21:50:32.855",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155464,1713736232864,-300.0,0.00012518,2,"2024-04-21T21:50:32.864",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155465,1713736232873,-5544.53670484,0.0001253,2,"2024-04-21T21:50:32.873",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155466,1713736232883,-330.24547726,0.00012579,2,"2024-04-21T21:50:32.883",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155467,1713736232892,-1200.0,0.000126,4,"2024-04-21T21:50:32.892",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155468,1713736232902,-159.36,0.00012668,2,"2024-04-21T21:50:32.902",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155469,1713736232911,-4222.10327594,0.000127,2,"2024-04-21T21:50:32.911",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155470,1713736232921,-1600.0,0.000127,4,"2024-04-21T21:50:32.921",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155471,1713736232930,-330.24547726,0.00012739,2,"2024-04-21T21:50:32.930",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155472,1713736232940,-684.0,0.000128,2,"2024-04-21T21:50:32.940",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155473,1713736232949,-75459.40595934,0.000128,2,"2024-04-21T21:50:32.949",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155474,1713736232975,-16864.60796289,0.000128,2,"2024-04-21T21:50:32.975",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155475,1713736232986,-363.6,0.000128,2,"2024-04-21T21:50:32.986",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155476,1713736233009,-339.7200004,0.000128,2,"2024-04-21T21:50:33.009",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155477,1713736233020,-2839.72603321,0.000128,2,"2024-04-21T21:50:33.020",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155478,1713736233034,-1400.0,0.000128,2,"2024-04-21T21:50:33.034",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155479,1713736233045,-3227.02999997,0.000128,2,"2024-04-21T21:50:33.045",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155480,1713736233056,-1255.57432,0.000128,2,"2024-04-21T21:50:33.056",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155481,1713736233067,-1390.44469596,0.000128,2,"2024-04-21T21:50:33.067",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155482,1713736233111,-648.77496,0.000128,2,"2024-04-21T21:50:33.111",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155483,1713736233123,-325.09234905,0.000128,2,"2024-04-21T21:50:33.123",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155484,1713736233135,-4386.35969042,0.000128,2,"2024-04-21T21:50:33.135",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155485,1713736233146,-1030.80826547,0.000128,2,"2024-04-21T21:50:33.146",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155486,1713736233158,-5000.0,0.000128,2,"2024-04-21T21:50:33.158",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155487,1713736233170,-3971.07024,0.000128,2,"2024-04-21T21:50:33.170",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155499,1713736238185,-2009.55480909,0.000128,2,"2024-04-21T21:50:38.185",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155500,1713736238234,-471.96517856,0.000128,2,"2024-04-21T21:50:38.234",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155501,1713736238246,-311.75649,0.000128,2,"2024-04-21T21:50:38.246",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155502,1713736238257,-7604.92697361,0.000128,2,"2024-04-21T21:50:38.257",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155503,1713736238390,-164055.65842128,0.000128,2,"2024-04-21T21:50:38.390",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155504,1713736238400,-5000.0,0.000128,2,"2024-04-21T21:50:38.400",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155505,1713736238410,-300.0,0.000128,4,"2024-04-21T21:50:38.410",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155506,1713736238419,-172.68675683,0.00012869,2,"2024-04-21T21:50:38.419",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155507,1713736238432,-1000.0,0.00012896,2,"2024-04-21T21:50:38.432",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155508,1713736238441,-500.0,0.00012896,2,"2024-04-21T21:50:38.441",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155509,1713736238451,-10000.0,0.000129,2,"2024-04-21T21:50:38.451",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155510,1713736238462,-300.0,0.000129,4,"2024-04-21T21:50:38.462",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155511,1713736238477,-196.34640924,0.000129,2,"2024-04-21T21:50:38.477",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155512,1713736238487,-196.34640923,0.000129,2,"2024-04-21T21:50:38.487",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155513,1713736238498,-196.34640923,0.000129,2,"2024-04-21T21:50:38.498",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155514,1713736238508,-330.24547726,0.000129,2,"2024-04-21T21:50:38.508",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155515,1713736238518,-251.21747312,0.000129,2,"2024-04-21T21:50:38.518",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155516,1713736238528,-10000.0,0.00012964,2,"2024-04-21T21:50:38.528",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155517,1713736238539,-17427.613311,0.00012988,2,"2024-04-21T21:50:38.539",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155518,1713736238549,-3248.5482798,0.00012988,2,"2024-04-21T21:50:38.549",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155519,1713736238559,-1323.4196513,0.00012988,2,"2024-04-21T21:50:38.559",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155520,1713736238569,-155.36852506,0.0001299,2,"2024-04-21T21:50:38.569",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155521,1713736238578,-20481.0795259,0.00012991,2,"2024-04-21T21:50:38.578",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155522,1713736238588,-3817.7215936,0.00012991,2,"2024-04-21T21:50:38.588",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155523,1713736238597,-1555.2940406,0.00012991,2,"2024-04-21T21:50:38.597",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155524,1713736238606,-155.66999337,0.00012997,2,"2024-04-21T21:50:38.606",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155525,1713736238616,-155.62974777,0.00012997,2,"2024-04-21T21:50:38.616",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155526,1713736238625,-155.0,0.00012997,2,"2024-04-21T21:50:38.625",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155527,1713736238635,-3757.73056516,0.00012998,2,"2024-04-21T21:50:38.635",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155529,1713736238644,-325.54755976,0.00012998,2,"2024-04-21T21:50:38.644",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155531,1713736238654,-7338.41932417,0.00012998,2,"2024-04-21T21:50:38.654",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155532,1713736238663,-236.6335643,0.00012999,2,"2024-04-21T21:50:38.663",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155533,1713736238673,-400065.79973203,0.00013,2,"2024-04-21T21:50:38.673",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155534,1713736238684,-699.5904175,0.00013,2,"2024-04-21T21:50:38.684",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155537,1713736238696,-221208.55802723,0.00013,2,"2024-04-21T21:50:38.696",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155540,1713736238708,-1434763.62419093,0.00013,2,"2024-04-21T21:50:38.708",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155543,1713736238719,-66788.10179443,0.00013,2,"2024-04-21T21:50:38.719",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155547,1713736238731,-640.39070572,0.00013,2,"2024-04-21T21:50:38.731",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155552,1713736238751,-1088560.74035431,0.00013,2,"2024-04-21T21:50:38.751",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155553,1713736238762,-1408.71903102,0.00013,2,"2024-04-21T21:50:38.762",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155554,1713736238780,-163374.91506936,0.00013,2,"2024-04-21T21:50:38.780",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155555,1713736238791,-630.4,0.00013,2,"2024-04-21T21:50:38.791",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155556,1713736238802,-906.05354169,0.00013,2,"2024-04-21T21:50:38.802",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155557,1713736238814,-392.8545,0.00013,2,"2024-04-21T21:50:38.814",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155585,1713736240192,-549.80271798,0.00012964,2,"2024-04-21T21:50:40.192",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155588,1713736240204,-3110.7679,0.00012964,2,"2024-04-21T21:50:40.204",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155590,1713736240215,-1049.3952,0.00012964,2,"2024-04-21T21:50:40.215",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155594,1713736240249,-1121.2213578,0.00012964,2,"2024-04-21T21:50:40.249",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155600,1713736240292,789.19,0.00010376,2,"2024-04-21T21:50:40.292",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155618,1713736240468,-2996.90931234,0.00012964,2,"2024-04-21T21:50:40.468",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155620,1713736240478,-569.14517764,0.00013,2,"2024-04-21T21:50:40.478",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155632,1713736240620,-789.19,0.0001264,2,"2024-04-21T21:50:40.620",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155634,1713736240630,-5920.77368001,0.00013,2,"2024-04-21T21:50:40.630",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155761,1713736243178,-155.0,0.00012963,2,"2024-04-21T21:50:43.178",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155763,1713736243187,-225165.09103349,0.00013,2,"2024-04-21T21:50:43.187",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155764,1713736243249,-1986.8165823,0.00013,2,"2024-04-21T21:50:43.249",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155765,1713736243353,-356.33632353,0.00013,2,"2024-04-21T21:50:43.353",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155766,1713736243365,-6713.32558,0.00013,2,"2024-04-21T21:50:43.365",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155767,1713736243566,-1297.59,0.00013,2,"2024-04-21T21:50:43.566",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155842,1713736313320,159.41,9.764e-05,2,"2024-04-21T21:51:53.320",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155851,1713736549187,157.042106,0.00022,30,"2024-04-21T21:55:49.187",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155852,1713736550254,157.042106,0.00022,30,"2024-04-21T21:55:50.254",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155853,1713736551176,157.042106,0.00022,30,"2024-04-21T21:55:51.176",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155854,1713736551945,157.042106,0.00022,30,"2024-04-21T21:55:51.945",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155855,1713736552701,157.042106,0.00022,30,"2024-04-21T21:55:52.701",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155856,1713736602658,151.0,0.00023948,120,"2024-04-21T21:56:42.658",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155857,1713736685613,3247.63,0.00011859,2,"2024-04-21T21:58:05.613",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155890,1713736723308,786.7,9.941e-05,2,"2024-04-21T21:58:43.308",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155896,1713736726716,1664.17,0.00011811,2,"2024-04-21T21:58:46.716",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155919,1713736745212,18286.15,0.00011811,2,"2024-04-21T21:59:05.212",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155922,1713736747711,1750.0,0.00012,2,"2024-04-21T21:59:07.711",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155932,1713736754796,166.49,0.00011811,2,"2024-04-21T21:59:14.796",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155941,1713736791550,1648.16,0.00011811,2,"2024-04-21T21:59:51.550",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155942,1713736813155,23900.0,0.00011811,2,"2024-04-21T22:00:13.155",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155943,1713736814630,160.97,0.00011859,2,"2024-04-21T22:00:14.630",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155944,1713736850990,262.4,0.00011852,2,"2024-04-21T22:00:50.990",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155945,1713737024810,250.0,0.00011711,2,"2024-04-21T22:03:44.810",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155946,1713737074451,159.68,0.00011836,2,"2024-04-21T22:04:34.451",0.00027375,36.01,0.9806318602284909,921561664.3502882]
[323155947,1713737248704,783.08,9.824e-05,2,"2024-04-21T22:07:28.704",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155948,1713737284426,1109.11,0.0001167,2,"2024-04-21T22:08:04.426",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155949,1713737300080,1668.49,0.0001167,2,"2024-04-21T22:08:20.080",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155950,1713737301773,281.6,0.0001167,2,"2024-04-21T22:08:21.773",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155951,1713737364366,790.08,0.0001167,2,"2024-04-21T22:09:24.366",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155974,1713737432291,-523.86545643,0.00012085,2,"2024-04-21T22:10:32.291",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155975,1713737432301,-532.55824777,0.00012086,2,"2024-04-21T22:10:32.301",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155976,1713737432310,-783.08,0.00012088,2,"2024-04-21T22:10:32.310",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155977,1713737432320,-150.0,0.00012149,2,"2024-04-21T22:10:32.320",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155978,1713737432329,-150.0,0.00012149,2,"2024-04-21T22:10:32.329",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155979,1713737432338,-19436.1677666,0.0001215,2,"2024-04-21T22:10:32.338",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155980,1713737432347,-516.62191133,0.00012152,2,"2024-04-21T22:10:32.347",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155981,1713737432357,-967.19043138,0.00012153,2,"2024-04-21T22:10:32.357",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155982,1713737432366,-244.89202381,0.00012153,2,"2024-04-21T22:10:32.366",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155983,1713737432375,-262.16181551,0.00012153,2,"2024-04-21T22:10:32.375",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155984,1713737432385,-1388.59049396,0.00012153,2,"2024-04-21T22:10:32.385",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155985,1713737432395,-2467.9664,0.00012155,2,"2024-04-21T22:10:32.395",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155986,1713737432405,-24510.1339,0.00012155,2,"2024-04-21T22:10:32.405",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155987,1713737432415,-432.87755115,0.00012155,2,"2024-04-21T22:10:32.415",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155988,1713737432427,-658.25,0.00012155,2,"2024-04-21T22:10:32.427",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155989,1713737432438,-385.01912969,0.00012155,2,"2024-04-21T22:10:32.438",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155990,1713737432450,-59020.97527109,0.00012155,2,"2024-04-21T22:10:32.450",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155991,1713737432465,-91688.47652582,0.00012155,2,"2024-04-21T22:10:32.465",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155992,1713737432501,-61903.0463406,0.00012155,2,"2024-04-21T22:10:32.501",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155993,1713737432529,-6299.5175963,0.00012155,2,"2024-04-21T22:10:32.529",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155994,1713737432541,-29856.06955987,0.00012155,2,"2024-04-21T22:10:32.541",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155995,1713737432552,-462.3687692,0.00012155,2,"2024-04-21T22:10:32.552",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155996,1713737432564,-295403.48425587,0.00012155,2,"2024-04-21T22:10:32.564",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155997,1713737432573,-1000.0,0.00012156,2,"2024-04-21T22:10:32.573",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155998,1713737432583,-22856.58324721,0.00012156,2,"2024-04-21T22:10:32.583",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323155999,1713737432626,-460.43123519,0.00012156,2,"2024-04-21T22:10:32.626",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156001,1713737432638,-4321.14263448,0.00012156,2,"2024-04-21T22:10:32.638",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156002,1713737432649,-521.20433381,0.00012156,2,"2024-04-21T22:10:32.649",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156003,1713737432670,-300.0,0.00012156,2,"2024-04-21T22:10:32.670",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156004,1713737432681,-614.7279758,0.00012156,2,"2024-04-21T22:10:32.681",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156005,1713737432694,-428.101543,0.00012156,2,"2024-04-21T22:10:32.694",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156025,1713737438531,-6446.8404,0.00012156,2,"2024-04-21T22:10:38.531",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156026,1713737438611,-24845.11623051,0.00012156,2,"2024-04-21T22:10:38.611",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156027,1713737438628,-150.99,0.00012213,2,"2024-04-21T22:10:38.628",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156028,1713737438654,-243.71840949,0.00012213,2,"2024-04-21T22:10:38.654",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156029,1713737438674,-256.27159051,0.00012213,2,"2024-04-21T22:10:38.674",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156031,1713737438695,-5034.26705376,0.00012248,2,"2024-04-21T22:10:38.695",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156034,1713737438712,-325.58773117,0.00012254,2,"2024-04-21T22:10:38.712",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156037,1713737438730,-156.17473524,0.00012254,2,"2024-04-21T22:10:38.730",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156040,1713737438748,-155.0,0.00012254,2,"2024-04-21T22:10:38.748",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156042,1713737438766,-17200.03722261,0.00012255,2,"2024-04-21T22:10:38.766",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156045,1713737438785,-17061.36885399,0.00012256,2,"2024-04-21T22:10:38.785",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156117,1713737440411,-2646.60596042,0.00012256,2,"2024-04-21T22:10:40.411",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156191,1713737440964,-1538.7074705,0.00012256,2,"2024-04-21T22:10:40.964",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156194,1713737440975,-443.43736833,0.00012256,2,"2024-04-21T22:10:40.975",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156203,1713737441015,-608.44182969,0.00012256,2,"2024-04-21T22:10:41.015",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156207,1713737441026,-7691.69763579,0.00012256,2,"2024-04-21T22:10:41.026",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156210,1713737441037,-17232.60116287,0.00012256,2,"2024-04-21T22:10:41.037",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156215,1713737441061,-598.49799992,0.00012256,2,"2024-04-21T22:10:41.061",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156219,1713737441072,-316.61,0.00012256,2,"2024-04-21T22:10:41.072",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156295,1713737443427,-196862.03171849,0.00012256,2,"2024-04-21T22:10:43.427",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156296,1713737443437,-100000.0,0.00012256,2,"2024-04-21T22:10:43.437",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156297,1713737443448,-3158.69872708,0.00012348,2,"2024-04-21T22:10:43.448",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156298,1713737443458,-625.0,0.0001252,2,"2024-04-21T22:10:43.458",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156299,1713737443468,-5034.26705372,0.0001266,2,"2024-04-21T22:10:43.468",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156300,1713737443478,-150.0,0.000127,2,"2024-04-21T22:10:43.478",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156301,1713737443488,-747.33,0.000127,2,"2024-04-21T22:10:43.488",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156302,1713737443498,-521.87,0.000127,2,"2024-04-21T22:10:43.498",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156303,1713737443509,-150.0,0.000127,2,"2024-04-21T22:10:43.509",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156304,1713737443519,-150.0,0.000127,2,"2024-04-21T22:10:43.519",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156305,1713737443529,-162.73,0.000127,2,"2024-04-21T22:10:43.529",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156306,1713737443539,-150.0,0.000127,2,"2024-04-21T22:10:43.539",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156307,1713737443549,-150.0,0.000127,2,"2024-04-21T22:10:43.549",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156308,1713737443559,-150.0,0.000127,2,"2024-04-21T22:10:43.559",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156309,1713737443568,-350.33,0.000127,2,"2024-04-21T22:10:43.568",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156310,1713737443577,-150.0,0.000127,2,"2024-04-21T22:10:43.577",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156311,1713737443586,-150.0,0.000127,2,"2024-04-21T22:10:43.586",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156312,1713737443595,-350.33,0.000127,2,"2024-04-21T22:10:43.595",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156313,1713737443604,-150.0,0.000127,2,"2024-04-21T22:10:43.604",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156314,1713737443613,-521.87,0.000127,2,"2024-04-21T22:10:43.613",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156315,1713737443622,-162.73,0.000127,2,"2024-04-21T22:10:43.622",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156316,1713737443631,-150.0,0.000127,2,"2024-04-21T22:10:43.631",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156317,1713737443640,-150.0,0.000127,2,"2024-04-21T22:10:43.640",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156318,1713737443652,-418.99,0.000127,2,"2024-04-21T22:10:43.652",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156319,1713737443661,-521.87,0.000127,2,"2024-04-21T22:10:43.661",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156320,1713737443671,-150.0,0.000127,2,"2024-04-21T22:10:43.671",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156321,1713737443680,-418.99,0.000127,2,"2024-04-21T22:10:43.680",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156322,1713737443689,-150.0,0.000127,2,"2024-04-21T22:10:43.689",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156323,1713737443698,-162.73,0.000127,2,"2024-04-21T22:10:43.698",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156324,1713737443708,-150.0,0.000127,2,"2024-04-21T22:10:43.708",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156325,1713737443717,-150.0,0.000127,2,"2024-04-21T22:10:43.717",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156326,1713737443726,-150.0,0.000127,2,"2024-04-21T22:10:43.726",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156327,1713737443736,-350.33,0.000127,2,"2024-04-21T22:10:43.736",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156328,1713737443745,-835.65,0.000127,2,"2024-04-21T22:10:43.745",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156329,1713737443754,-200.88,0.000127,2,"2024-04-21T22:10:43.754",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156330,1713737443764,-150.0,0.000127,2,"2024-04-21T22:10:43.764",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156331,1713737443773,-303.13,0.000127,2,"2024-04-21T22:10:43.773",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156332,1713737443782,-350.33,0.000127,2,"2024-04-21T22:10:43.782",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156333,1713737443791,-322.43,0.000127,2,"2024-04-21T22:10:43.791",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156334,1713737443800,-150.0,0.000127,2,"2024-04-21T22:10:43.800",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156335,1713737443809,-150.0,0.000127,2,"2024-04-21T22:10:43.809",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156336,1713737443818,-521.87,0.000127,2,"2024-04-21T22:10:43.818",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156337,1713737443828,-833.08,0.000127,2,"2024-04-21T22:10:43.828",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156339,1713737443842,-520.75,0.000127,2,"2024-04-21T22:10:43.842",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156341,1713737443853,-150.0,0.000127,2,"2024-04-21T22:10:43.853",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156343,1713737443863,-150.0,0.000127,2,"2024-04-21T22:10:43.863",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156344,1713737443873,-150.0,0.000127,2,"2024-04-21T22:10:43.873",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156346,1713737443882,-160.17,0.000127,2,"2024-04-21T22:10:43.882",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156348,1713737443891,-350.33,0.000127,2,"2024-04-21T22:10:43.891",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156350,1713737443903,-150.0,0.000127,2,"2024-04-21T22:10:43.903",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156352,1713737443913,-345.61,0.000127,2,"2024-04-21T22:10:43.913",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156354,1713737443922,-150.0,0.000127,2,"2024-04-21T22:10:43.922",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156356,1713737443931,-150.0,0.000127,2,"2024-04-21T22:10:43.931",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156358,1713737443940,-150.0,0.000127,2,"2024-04-21T22:10:43.940",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156360,1713737443951,-172.3,0.00012721,2,"2024-04-21T22:10:43.951",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156362,1713737443959,-150.0,0.000128,2,"2024-04-21T22:10:43.959",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156364,1713737443968,-521.87,0.000128,2,"2024-04-21T22:10:43.968",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156365,1713737443977,-150.84,0.000128,2,"2024-04-21T22:10:43.977",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156366,1713737443986,-150.0,0.000128,2,"2024-04-21T22:10:43.986",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156367,1713737443995,-150.0,0.000128,2,"2024-04-21T22:10:43.995",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156368,1713737444004,-150.0,0.000128,2,"2024-04-21T22:10:44.004",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156369,1713737444013,-268.88,0.000128,2,"2024-04-21T22:10:44.013",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156370,1713737444022,-329.28,0.000128,2,"2024-04-21T22:10:44.022",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156371,1713737444031,-150.0,0.000128,2,"2024-04-21T22:10:44.031",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156372,1713737444040,-150.0,0.000128,2,"2024-04-21T22:10:44.040",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156373,1713737444049,-150.0,0.000128,2,"2024-04-21T22:10:44.049",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156374,1713737444058,-521.87,0.000128,2,"2024-04-21T22:10:44.058",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156375,1713737444068,-350.33,0.000128,2,"2024-04-21T22:10:44.068",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156376,1713737444077,-150.0,0.000128,2,"2024-04-21T22:10:44.077",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156377,1713737444086,-162.73,0.000128,2,"2024-04-21T22:10:44.086",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156378,1713737444095,-150.0,0.000128,2,"2024-04-21T22:10:44.095",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156379,1713737444104,-150.0,0.000128,2,"2024-04-21T22:10:44.104",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156380,1713737444113,-521.87,0.000128,2,"2024-04-21T22:10:44.113",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156381,1713737444123,-418.99,0.000128,2,"2024-04-21T22:10:44.123",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156382,1713737444132,-350.33,0.000128,2,"2024-04-21T22:10:44.132",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156383,1713737444141,-162.73,0.000128,2,"2024-04-21T22:10:44.141",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156384,1713737444152,-150.0,0.000128,2,"2024-04-21T22:10:44.152",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156385,1713737444161,-150.0,0.000128,2,"2024-04-21T22:10:44.161",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156386,1713737444169,-150.0,0.000128,2,"2024-04-21T22:10:44.169",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156387,1713737444180,-330.43711,0.0001287,2,"2024-04-21T22:10:44.180",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156388,1713737444189,-1000.0,0.00012895,2,"2024-04-21T22:10:44.189",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156389,1713737444198,-500.0,0.00012895,2,"2024-04-21T22:10:44.198",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156390,1713737444207,-1000.0,0.00012896,2,"2024-04-21T22:10:44.207",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156391,1713737444217,-1000.0,0.00012896,2,"2024-04-21T22:10:44.217",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156392,1713737444226,-500.0,0.00012896,2,"2024-04-21T22:10:44.226",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156393,1713737444236,-10000.0,0.000129,2,"2024-04-21T22:10:44.236",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156394,1713737444245,-839.39,0.000129,2,"2024-04-21T22:10:44.245",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156395,1713737444255,-497.64,0.000129,2,"2024-04-21T22:10:44.255",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156396,1713737444265,-350.16,0.000129,2,"2024-04-21T22:10:44.265",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156397,1713737444274,-700.58,0.000129,2,"2024-04-21T22:10:44.274",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156398,1713737444283,-325.4,0.000129,2,"2024-04-21T22:10:44.283",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156399,1713737444293,-150.0,0.000129,2,"2024-04-21T22:10:44.293",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156400,1713737444302,-150.0,0.000129,2,"2024-04-21T22:10:44.302",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156401,1713737444311,-282.52213368,0.000129,2,"2024-04-21T22:10:44.311",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156402,1713737444320,-167.4783154,0.000129,2,"2024-04-21T22:10:44.320",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156403,1713737444329,-159.36,0.00012966,2,"2024-04-21T22:10:44.329",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156404,1713737444339,-2125.5861019,0.00012989,2,"2024-04-21T22:10:44.339",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156405,1713737444349,-2298.2018525,0.00012989,2,"2024-04-21T22:10:44.349",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156406,1713737444359,-12329.2528683,0.00012989,2,"2024-04-21T22:10:44.359",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156407,1713737444368,-1844.6796648,0.00012991,2,"2024-04-21T22:10:44.368",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156408,1713737444377,-762.0935144,0.00012998,2,"2024-04-21T22:10:44.377",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156409,1713737444386,-307.80513931,0.00012999,2,"2024-04-21T22:10:44.386",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156410,1713737444396,-1038.66349537,0.00012999,2,"2024-04-21T22:10:44.396",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156411,1713737444405,-3110.59577047,0.00012999,2,"2024-04-21T22:10:44.405",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156412,1713737444414,-4030110.22274561,0.00013,2,"2024-04-21T22:10:44.414",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156413,1713737444442,-765.0266161,0.00013,2,"2024-04-21T22:10:44.442",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156414,1713737444454,-2899.890204,0.00013,2,"2024-04-21T22:10:44.454",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156415,1713737444465,-690.0,0.00013,2,"2024-04-21T22:10:44.465",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156416,1713737444480,-2066.21856474,0.00013,2,"2024-04-21T22:10:44.480",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156417,1713737444529,-550.955965,0.00013,2,"2024-04-21T22:10:44.529",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156418,1713737444588,-1889.08592415,0.00013,2,"2024-04-21T22:10:44.588",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156419,1713737444600,-4829.15087214,0.00013,2,"2024-04-21T22:10:44.600",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156420,1713737444611,-3159.3085,0.00013,2,"2024-04-21T22:10:44.611",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156426,1713737446478,-37042.81570225,0.00013,2,"2024-04-21T22:10:46.478",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156427,1713737446542,-392.67559406,0.00013,2,"2024-04-21T22:10:46.542",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156428,1713737446606,-839978.78571476,0.00013,2,"2024-04-21T22:10:46.606",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156433,1713737501792,157.042106,0.00022,30,"2024-04-21T22:11:41.792",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156434,1713737511424,314.042106,0.00022,30,"2024-04-21T22:11:51.424",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156435,1713737517885,628.042106,0.00022,30,"2024-04-21T22:11:57.885",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156439,1713737530521,1056.042106,0.00022,30,"2024-04-21T22:12:10.521",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156440,1713737558860,2112.042106,0.00022,30,"2024-04-21T22:12:38.860",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156441,1713737572669,157.042106,0.00022,30,"2024-04-21T22:12:52.669",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156442,1713737574050,157.042106,0.00022,30,"2024-04-21T22:12:54.050",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156443,1713737576489,157.042106,0.00022,30,"2024-04-21T22:12:56.489",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156444,1713737583321,157.042106,0.00022,30,"2024-04-21T22:13:03.321",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156445,1713737601919,272.042107,0.00022,30,"2024-04-21T22:13:21.919",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156446,1713737647427,150.0,0.00011955,2,"2024-04-21T22:14:07.427",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156447,1713737647451,150.0,0.00011955,2,"2024-04-21T22:14:07.451",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156448,1713737647472,150.0,0.00011955,2,"2024-04-21T22:14:07.472",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156449,1713737647493,150.0,0.00011955,2,"2024-04-21T22:14:07.493",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156450,1713737647515,198.62217318,0.00011955,2,"2024-04-21T22:14:07.515",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156451,1713737647539,2436.96952682,0.00011955,2,"2024-04-21T22:14:07.539",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156452,1713737658237,1000.0,0.00011955,2,"2024-04-21T22:14:18.237",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156453,1713737699685,150.0,0.00011992,2,"2024-04-21T22:14:59.685",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156454,1713737793422,225.21,0.0001075,2,"2024-04-21T22:16:33.422",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156455,1713737793446,479.56,0.0001075,2,"2024-04-21T22:16:33.446",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156456,1713737818574,150.0,0.00011992,2,"2024-04-21T22:16:58.574",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156457,1713737818595,150.0,0.00011992,2,"2024-04-21T22:16:58.595",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156458,1713737823730,1010.98964422,0.00012,2,"2024-04-21T22:17:03.730",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156459,1713737836847,300.0,0.00011992,2,"2024-04-21T22:17:16.847",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156463,1713737947797,150.0,0.00011955,2,"2024-04-21T22:19:07.797",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156464,1713737948106,150.0,0.00011955,2,"2024-04-21T22:19:08.106",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156465,1713737948126,150.0,0.00011955,2,"2024-04-21T22:19:08.126",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156466,1713737948147,150.0,0.00011955,2,"2024-04-21T22:19:08.147",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156467,1713737948167,150.0,0.00011955,2,"2024-04-21T22:19:08.167",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156468,1713737948187,150.0,0.00011955,2,"2024-04-21T22:19:08.187",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156469,1713737948206,150.0,0.00011955,2,"2024-04-21T22:19:08.206",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156470,1713737948226,150.0,0.00011955,2,"2024-04-21T22:19:08.226",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156471,1713737948250,1300.0,0.00011955,2,"2024-04-21T22:19:08.250",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156472,1713737964586,1200.0,0.00011992,2,"2024-04-21T22:19:24.586",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156473,1713738473191,150.0,0.00010232,2,"2024-04-21T22:27:53.191",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156474,1713738473212,150.0,0.00010232,2,"2024-04-21T22:27:53.212",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156475,1713738473237,150.0,0.00010232,2,"2024-04-21T22:27:53.237",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156476,1713738473258,150.0,0.00010232,2,"2024-04-21T22:27:53.258",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156477,1713738473278,102.39,0.00010232,2,"2024-04-21T22:27:53.278",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156478,1713738490661,450.0,0.00011992,2,"2024-04-21T22:28:10.661",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156479,1713738561121,1750.0,0.00012,2,"2024-04-21T22:29:21.121",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156499,1713738631526,-150.0,0.00012052,2,"2024-04-21T22:30:31.526",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156500,1713738631536,-1000.0,0.00012053,2,"2024-04-21T22:30:31.536",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156501,1713738631545,-3161.63458272,0.00012053,2,"2024-04-21T22:30:31.545",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156502,1713738631556,-1474.09241909,0.00012053,2,"2024-04-21T22:30:31.556",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156503,1713738631596,-3549.66154191,0.00012053,2,"2024-04-21T22:30:31.596",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156504,1713738631642,-510.04241426,0.00012053,2,"2024-04-21T22:30:31.642",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156505,1713738631693,-8542.89999,0.00012053,2,"2024-04-21T22:30:31.693",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156506,1713738631706,-2723.75840732,0.00012053,2,"2024-04-21T22:30:31.706",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156513,1713738632344,-17836.90665836,0.00012053,2,"2024-04-21T22:30:32.344",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156514,1713738632390,-3002.23633276,0.00012053,2,"2024-04-21T22:30:32.390",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156515,1713738632401,-9313.21597719,0.00012053,2,"2024-04-21T22:30:32.401",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156516,1713738632412,-364.18813852,0.00012053,2,"2024-04-21T22:30:32.412",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156517,1713738632424,-1087.10900317,0.00012053,2,"2024-04-21T22:30:32.424",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156518,1713738632458,-1214.03923066,0.00012053,2,"2024-04-21T22:30:32.458",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156524,1713738637492,-573.2828905,0.00012053,2,"2024-04-21T22:30:37.492",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156525,1713738637827,-3093.80000001,0.00012053,2,"2024-04-21T22:30:37.827",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156526,1713738637855,-685796.64501553,0.00012053,2,"2024-04-21T22:30:37.855",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156527,1713738637865,-245000.0,0.00012055,2,"2024-04-21T22:30:37.865",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156528,1713738637874,-46873.7673,0.00012055,2,"2024-04-21T22:30:37.874",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156529,1713738637884,-1073.78,0.00012125,2,"2024-04-21T22:30:37.884",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156530,1713738637894,-4409.23748393,0.00012136,2,"2024-04-21T22:30:37.894",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156531,1713738637903,-15523.42,0.00012236,2,"2024-04-21T22:30:37.903",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156532,1713738637913,-1000.0,0.00012271,2,"2024-04-21T22:30:37.913",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156533,1713738637922,-250.0,0.00012355,2,"2024-04-21T22:30:37.922",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156534,1713738637931,-172.3,0.00012419,2,"2024-04-21T22:30:37.931",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156535,1713738637941,-702.39,0.00012496,2,"2024-04-21T22:30:37.941",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156536,1713738637950,-4409.23748384,0.00012559,2,"2024-04-21T22:30:37.950",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156537,1713738637960,-157.46,0.00012644,2,"2024-04-21T22:30:37.960",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156538,1713738637969,-182.41,0.00012678,2,"2024-04-21T22:30:37.969",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156539,1713738637978,-157.46,0.00012707,2,"2024-04-21T22:30:37.978",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156540,1713738637987,-275.36426,0.0001287,2,"2024-04-21T22:30:37.987",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156541,1713738637996,-505.0,0.000129,2,"2024-04-21T22:30:37.996",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156542,1713738638006,-188.34808912,0.000129,2,"2024-04-21T22:30:38.006",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156543,1713738638015,-4409.23748384,0.00012982,2,"2024-04-21T22:30:38.015",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156544,1713738638024,-806.15697308,0.00012985,2,"2024-04-21T22:30:38.024",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156545,1713738638033,-499.99,0.00012985,2,"2024-04-21T22:30:38.033",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156546,1713738638042,-6531.0685406,0.00012989,2,"2024-04-21T22:30:38.042",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156547,1713738638051,-1363.2786303,0.00012989,2,"2024-04-21T22:30:38.051",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156548,1713738638059,-4593.3441717,0.00012989,2,"2024-04-21T22:30:38.059",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156549,1713738638068,-558.4580243,0.00012989,2,"2024-04-21T22:30:38.068",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156550,1713738638077,-509.3641314,0.00012989,2,"2024-04-21T22:30:38.077",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156551,1713738638087,-154.2244978,0.00012989,2,"2024-04-21T22:30:38.087",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156552,1713738638095,-6005.40001034,0.00012998,2,"2024-04-21T22:30:38.095",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156553,1713738638105,-262.91224085,0.00012998,2,"2024-04-21T22:30:38.105",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156554,1713738638114,-1266.47293993,0.00012998,2,"2024-04-21T22:30:38.114",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156555,1713738638123,-218.9607855,0.00012998,2,"2024-04-21T22:30:38.123",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156556,1713738638132,-370.33042985,0.00012998,2,"2024-04-21T22:30:38.132",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156557,1713738638141,-32727.32987367,0.00012998,2,"2024-04-21T22:30:38.141",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156558,1713738638150,-1502.55981792,0.00012998,2,"2024-04-21T22:30:38.150",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156559,1713738638159,-1240.66300341,0.00012998,2,"2024-04-21T22:30:38.159",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156560,1713738638169,-36281.87164597,0.00012998,2,"2024-04-21T22:30:38.169",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156561,1713738638178,-37080.58032442,0.00012999,2,"2024-04-21T22:30:38.178",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156562,1713738638187,-3053.77461579,0.00012999,2,"2024-04-21T22:30:38.187",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156563,1713738638201,-85865.11185354,0.00013,2,"2024-04-21T22:30:38.201",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156564,1713738638219,-627.35673,0.00013,2,"2024-04-21T22:30:38.219",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156565,1713738638231,-358.33485164,0.00013,2,"2024-04-21T22:30:38.231",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156566,1713738638242,-3713.37619975,0.00013,2,"2024-04-21T22:30:38.242",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156567,1713738638253,-5984.0,0.00013,2,"2024-04-21T22:30:38.253",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156569,1713738639521,-631.33700009,0.00013,2,"2024-04-21T22:30:39.521",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156570,1713738639533,-345.59999998,0.00013,2,"2024-04-21T22:30:39.533",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156571,1713738639544,-807.724,0.00013,2,"2024-04-21T22:30:39.544",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156572,1713738639576,-5024.67506042,0.00013,2,"2024-04-21T22:30:39.576",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156573,1713738639595,-389.72999925,0.00013,2,"2024-04-21T22:30:39.595",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156574,1713738639640,-7225.95188826,0.00013,2,"2024-04-21T22:30:39.640",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156575,1713738641289,-680.51216495,0.00013,2,"2024-04-21T22:30:41.289",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156576,1713738641302,-652.20074213,0.00013,2,"2024-04-21T22:30:41.302",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156577,1713738641323,-617.42097586,0.00013,2,"2024-04-21T22:30:41.323",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156578,1713738641353,-339.25813426,0.00013,2,"2024-04-21T22:30:41.353",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156579,1713738641365,-399.89070069,0.00013,2,"2024-04-21T22:30:41.365",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156580,1713738641377,-1163.68068873,0.00013,2,"2024-04-21T22:30:41.377",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156581,1713738641388,-802.9568297,0.00013,2,"2024-04-21T22:30:41.388",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156582,1713738641430,-2125.22583446,0.00013,2,"2024-04-21T22:30:41.430",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156583,1713738641441,-688.15196471,0.00013,2,"2024-04-21T22:30:41.441",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156584,1713738641453,-505.53116172,0.00013,2,"2024-04-21T22:30:41.453",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156588,1713738642512,-489.23716,0.00013,2,"2024-04-21T22:30:42.512",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156589,1713738642524,-736.37395775,0.00013,2,"2024-04-21T22:30:42.524",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156591,1713738642576,-121445.05321587,0.00013,2,"2024-04-21T22:30:42.576",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156592,1713738642589,-803.47527288,0.00013,2,"2024-04-21T22:30:42.589",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156593,1713738642627,-10080.35275159,0.00013,2,"2024-04-21T22:30:42.627",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156594,1713738642642,-127844.74411052,0.00013,2,"2024-04-21T22:30:42.642",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156595,1713738642652,-505298.88183281,0.00013,2,"2024-04-21T22:30:42.652",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156596,1713738642684,-7310.91477282,0.00013,2,"2024-04-21T22:30:42.684",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156597,1713738642696,-1049.41801784,0.00013,2,"2024-04-21T22:30:42.696",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156598,1713738642708,-7786.92172431,0.00013,2,"2024-04-21T22:30:42.708",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156599,1713738642719,-690.69,0.00013,2,"2024-04-21T22:30:42.719",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156600,1713738642776,-582.270009,0.00013,2,"2024-04-21T22:30:42.776",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156601,1713738642788,-4540.0,0.00013,2,"2024-04-21T22:30:42.788",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156602,1713738642807,-1066.32182804,0.00013,2,"2024-04-21T22:30:42.807",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156603,1713738642819,-2882.0,0.00013,2,"2024-04-21T22:30:42.819",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156604,1713738642858,-4647.97014501,0.00013,2,"2024-04-21T22:30:42.858",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156616,1713738645585,-363.48067535,0.00012989,2,"2024-04-21T22:30:45.585",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156617,1713738645597,-693.38000075,0.00012989,2,"2024-04-21T22:30:45.597",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156618,1713738645608,-359.00939672,0.00012989,2,"2024-04-21T22:30:45.608",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156619,1713738645619,-2544.80418807,0.00012989,2,"2024-04-21T22:30:45.619",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156620,1713738645630,-6669.52715471,0.00012989,2,"2024-04-21T22:30:45.630",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156621,1713738645639,-1526.8873079,0.00012999,2,"2024-04-21T22:30:45.639",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156622,1713738645648,-83.59133239,0.00013,2,"2024-04-21T22:30:45.648",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156623,1713738645659,-367467.49940955,0.00013,2,"2024-04-21T22:30:45.659",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156624,1713738645677,-1515.48982,0.00013,2,"2024-04-21T22:30:45.677",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156625,1713738645715,-519.67328745,0.00013,2,"2024-04-21T22:30:45.715",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156626,1713738645726,-736.0,0.00013,2,"2024-04-21T22:30:45.726",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156627,1713738645799,-29485.04690252,0.00013,2,"2024-04-21T22:30:45.799",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156628,1713738645810,-565.31460655,0.00013,2,"2024-04-21T22:30:45.810",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156629,1713738645865,-16231.02761,0.00013,2,"2024-04-21T22:30:45.865",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156630,1713738677885,150.0,0.00011953,2,"2024-04-21T22:31:17.885",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156631,1713738677905,224.02783217,0.00011953,2,"2024-04-21T22:31:17.905",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156632,1713738677927,244625.97216783,0.00011953,2,"2024-04-21T22:31:17.927",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156634,1713738801481,500.0,0.00011953,2,"2024-04-21T22:33:21.481",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156635,1713738944069,717.6,0.00010861,2,"2024-04-21T22:35:44.069",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156636,1713739523687,712.07,0.00010553,2,"2024-04-21T22:45:23.687",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156637,1713739674078,1000.0,0.00011889,10,"2024-04-21T22:47:54.078",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156659,1713739831964,-1894.77419089,0.00012425,2,"2024-04-21T22:50:31.964",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156660,1713739831974,-886.19932439,0.00012426,2,"2024-04-21T22:50:31.974",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156661,1713739831983,-250.0,0.00012428,2,"2024-04-21T22:50:31.983",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156662,1713739831993,-21.18944658,0.00012484,2,"2024-04-21T22:50:31.993",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156663,1713739832004,-277.09441351,0.00012484,2,"2024-04-21T22:50:32.004",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156664,1713739832015,-330.5443247,0.00012484,2,"2024-04-21T22:50:32.015",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156665,1713739832057,-309.71181521,0.00012484,2,"2024-04-21T22:50:32.057",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156666,1713739832066,-537.31876509,0.0001253,2,"2024-04-21T22:50:32.066",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156667,1713739832112,-462.68123491,0.0001253,2,"2024-04-21T22:50:32.112",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156668,1713739832122,-297.75,0.00012778,2,"2024-04-21T22:50:32.122",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156669,1713739832131,-712.07,0.00012817,2,"2024-04-21T22:50:32.131",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156670,1713739832141,-212.93923644,0.00012868,2,"2024-04-21T22:50:32.141",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156671,1713739832150,-229.47022,0.0001287,2,"2024-04-21T22:50:32.150",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156672,1713739832159,-1000.0,0.00012896,2,"2024-04-21T22:50:32.159",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156673,1713739832168,-2182.94103637,0.000129,2,"2024-04-21T22:50:32.168",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156674,1713739832180,-778.31142619,0.000129,2,"2024-04-21T22:50:32.180",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156685,1713739837710,-2085.02544602,0.000129,2,"2024-04-21T22:50:37.710",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156686,1713739837873,-4388.54080759,0.000129,2,"2024-04-21T22:50:37.873",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156689,1713739839990,-33654.23168383,0.000129,2,"2024-04-21T22:50:39.990",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156690,1713739840000,-521.2044,0.000129,2,"2024-04-21T22:50:40.000",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156691,1713739840009,-2818.4866604,0.0001299,2,"2024-04-21T22:50:40.009",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156692,1713739840018,-863.9621748,0.0001299,2,"2024-04-21T22:50:40.018",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156693,1713739840028,-1050.2617208,0.0001299,2,"2024-04-21T22:50:40.028",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156694,1713739840037,-232.2993227,0.0001299,2,"2024-04-21T22:50:40.037",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156695,1713739840046,-499.99,0.0001299,2,"2024-04-21T22:50:40.046",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156696,1713739840056,-364.43051006,0.00012998,2,"2024-04-21T22:50:40.056",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156697,1713739840065,-763.44365395,0.00012999,2,"2024-04-21T22:50:40.065",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156698,1713739840074,-477.95506829,0.00012999,2,"2024-04-21T22:50:40.074",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156699,1713739840083,-442.115,0.00012999,3,"2024-04-21T22:50:40.083",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156700,1713739840092,-158124.30806797,0.00013,2,"2024-04-21T22:50:40.092",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156701,1713739840105,-1330.6069291,0.00013,2,"2024-04-21T22:50:40.105",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156702,1713739840116,-316.045,0.00013,2,"2024-04-21T22:50:40.116",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156703,1713739840179,-17726.51915762,0.00013,2,"2024-04-21T22:50:40.179",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156733,1713739843046,-826.25901472,0.00013,2,"2024-04-21T22:50:43.046",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156734,1713739843057,-37539.23481274,0.00013,2,"2024-04-21T22:50:43.057",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156735,1713739843069,-2267.5,0.00013,2,"2024-04-21T22:50:43.069",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156736,1713739843201,-8471.53454755,0.00013,2,"2024-04-21T22:50:43.201",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156737,1713739843213,-623.41274859,0.00013,2,"2024-04-21T22:50:43.213",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156742,1713739843281,-623.25,0.00013,2,"2024-04-21T22:50:43.281",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156743,1713739845755,-382.28943785,0.00013,2,"2024-04-21T22:50:45.755",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156744,1713739845769,-272.69910537,0.00013,2,"2024-04-21T22:50:45.769",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156745,1713739845879,-928.81520347,0.00013,2,"2024-04-21T22:50:45.879",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156746,1713739845890,-627.36546595,0.00013,2,"2024-04-21T22:50:45.890",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156747,1713739845902,-598.581,0.00013,2,"2024-04-21T22:50:45.902",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156748,1713739846015,-497.75,0.00013,2,"2024-04-21T22:50:46.015",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156749,1713739846070,-1303.58494265,0.00013,2,"2024-04-21T22:50:46.070",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156750,1713739878846,20168.0721423,0.00011889,2,"2024-04-21T22:51:18.846",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156751,1713739881562,9098.93212911,9e-05,2,"2024-04-21T22:51:21.562",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156752,1713739885547,942.94052487,0.00011889,2,"2024-04-21T22:51:25.547",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156753,1713739888097,1471.40604179,0.00011889,2,"2024-04-21T22:51:28.097",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156754,1713739889318,866.20855631,0.00011889,2,"2024-04-21T22:51:29.318",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156755,1713739893048,19672.90593508,0.00011889,2,"2024-04-21T22:51:33.048",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156756,1713739897019,20168.0721423,0.00011889,2,"2024-04-21T22:51:37.019",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156757,1713739898240,4461.24996803,0.00011,2,"2024-04-21T22:51:38.240",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156758,1713739904953,942.94052487,0.00011889,2,"2024-04-21T22:51:44.953",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156759,1713739908539,1471.40604179,0.00011889,2,"2024-04-21T22:51:48.539",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156760,1713739909039,866.20855631,0.00011889,2,"2024-04-21T22:51:49.039",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156761,1713739912979,19672.90593508,0.00011889,2,"2024-04-21T22:51:52.979",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156762,1713739916214,21162.32895902,6.94e-05,2,"2024-04-21T22:51:56.214",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156763,1713739918964,20168.0721423,0.00011889,2,"2024-04-21T22:51:58.964",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156764,1713739921012,942.94052487,0.00011889,2,"2024-04-21T22:52:01.012",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156765,1713739924044,1471.40604179,0.00011889,2,"2024-04-21T22:52:04.044",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156766,1713739928762,866.20855631,0.00011889,2,"2024-04-21T22:52:08.762",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156767,1713739932986,19672.90593508,0.00011889,2,"2024-04-21T22:52:12.986",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156768,1713739939527,20168.0721423,0.00011889,2,"2024-04-21T22:52:19.527",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156769,1713739939595,942.94052487,0.00011889,2,"2024-04-21T22:52:19.595",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156770,1713739944053,1471.40604179,0.00011889,2,"2024-04-21T22:52:24.053",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156771,1713739948992,11627.34521007,0.00011889,2,"2024-04-21T22:52:28.992",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156772,1713739958994,942.94052487,0.00011889,2,"2024-04-21T22:52:38.994",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156773,1713739961513,15587.50905898,0.00011889,2,"2024-04-21T22:52:41.513",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156774,1713739962179,1471.40604179,0.00011889,2,"2024-04-21T22:52:42.179",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156775,1713739975221,942.94052487,0.00011889,2,"2024-04-21T22:52:55.221",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156776,1713739988251,1291.43523147,0.00011889,2,"2024-04-21T22:53:08.251",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156777,1713739990974,942.51706466,0.00011889,2,"2024-04-21T22:53:10.974",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156778,1713740009536,756.01,0.00010164,2,"2024-04-21T22:53:29.536",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156780,1713740081076,8179.796012,0.00011963,2,"2024-04-21T22:54:41.076",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156782,1713740098860,6822.28896223,0.00010164,2,"2024-04-21T22:54:58.860",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156783,1713740107500,1471.40604179,0.00010164,2,"2024-04-21T22:55:07.500",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156784,1713740113381,15753.14104068,0.00010164,2,"2024-04-21T22:55:13.381",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156785,1713740126123,1466.06966696,0.00010164,2,"2024-04-21T22:55:26.123",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156786,1713740127891,3110.68,0.00011685,2,"2024-04-21T22:55:27.891",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156787,1713740130260,1820.80388649,0.00011922,2,"2024-04-21T22:55:30.260",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156788,1713740134630,2540.35536187,0.00012,2,"2024-04-21T22:55:34.630",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156789,1713740137587,4728.17005222,0.00011999,2,"2024-04-21T22:55:37.587",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156790,1713740139366,1706.17172575,0.00011922,2,"2024-04-21T22:55:39.366",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156791,1713740152824,23900.0,0.0001164,2,"2024-04-21T22:55:52.824",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156792,1713740159291,1878.19259,0.00011958,2,"2024-04-21T22:55:59.291",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156793,1713740172023,615.412143,0.00011957,2,"2024-04-21T22:56:12.023",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156794,1713740178956,1852.42,0.00011617,2,"2024-04-21T22:56:18.956",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156795,1713740179268,20168.0721423,0.0001164,2,"2024-04-21T22:56:19.268",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156796,1713740181148,866.20855631,0.0001164,2,"2024-04-21T22:56:21.148",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156797,1713740189522,19672.90593508,0.0001164,2,"2024-04-21T22:56:29.522",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156798,1713740194808,867.64508127,0.00011245,2,"2024-04-21T22:56:34.808",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156799,1713740195054,6397.11140184,0.00011917,2,"2024-04-21T22:56:35.054",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156800,1713740196875,1273.90250981,0.0001164,2,"2024-04-21T22:56:36.875",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156801,1713740201262,866.20855631,0.0001164,2,"2024-04-21T22:56:41.262",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156802,1713740213034,18296.60892039,0.0001164,2,"2024-04-21T22:56:53.034",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156803,1713740219122,4601.11,0.00011605,2,"2024-04-21T22:56:59.122",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156804,1713740219364,866.20855631,0.0001164,2,"2024-04-21T22:56:59.364",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156805,1713740235152,866.20855631,0.0001164,2,"2024-04-21T22:57:15.152",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156806,1713740255391,866.20855631,0.0001164,2,"2024-04-21T22:57:35.391",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156807,1713740258070,1390.64,0.00011624,2,"2024-04-21T22:57:38.070",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156808,1713740275714,866.20855631,0.0001164,2,"2024-04-21T22:57:55.714",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156809,1713740293158,866.20855631,0.00011624,2,"2024-04-21T22:58:13.158",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156810,1713740295453,2484.95431424,0.00011909,2,"2024-04-21T22:58:15.453",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156811,1713740300083,521.0,0.00011889,2,"2024-04-21T22:58:20.083",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156812,1713740309171,866.20855631,0.00011624,2,"2024-04-21T22:58:29.171",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156813,1713740312009,812.0,0.00011889,2,"2024-04-21T22:58:32.009",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156814,1713740329168,864.59902192,0.00011889,2,"2024-04-21T22:58:49.168",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156815,1713740362244,-150.0,0.00012001,2,"2024-04-21T22:59:22.244",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156816,1713740362905,-150.0,0.00012001,2,"2024-04-21T22:59:22.905",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156817,1713740364290,-150.0,0.00012001,2,"2024-04-21T22:59:24.290",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156818,1713740365244,-150.0,0.00012001,2,"2024-04-21T22:59:25.244",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156819,1713740365717,-150.0,0.00012001,2,"2024-04-21T22:59:25.717",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156820,1713740367994,2179.20192415,0.00012,2,"2024-04-21T22:59:27.994",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156821,1713740374387,1750.0,0.00012,2,"2024-04-21T22:59:34.387",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156822,1713740383053,684.0277903,0.00012,2,"2024-04-21T22:59:43.053",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156823,1713740387370,1994.39190651,0.00012,2,"2024-04-21T22:59:47.370",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156824,1713740393313,1839.20042118,0.00012,2,"2024-04-21T22:59:53.313",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156825,1713740398769,4321.85408576,0.00012,2,"2024-04-21T22:59:58.769",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156826,1713740405420,1293.76132614,0.00012,2,"2024-04-21T23:00:05.420",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156827,1713740414640,1241.80746662,0.00012,2,"2024-04-21T23:00:14.640",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156828,1713740416321,1783.86045865,0.00012,2,"2024-04-21T23:00:16.321",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156829,1713740419433,1293.76132614,0.00011869,2,"2024-04-21T23:00:19.433",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156830,1713740438002,1296.10293894,0.00011869,2,"2024-04-21T23:00:38.002",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156831,1713740438390,4125.68,0.00011698,2,"2024-04-21T23:00:38.390",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156832,1713740443620,4728.17005222,0.00012,2,"2024-04-21T23:00:43.620",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156833,1713740449728,155.22238878,0.00012,2,"2024-04-21T23:00:49.728",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156834,1713740452697,600.0,0.00011698,2,"2024-04-21T23:00:52.697",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156835,1713740457025,10303.86,0.00011698,2,"2024-04-21T23:00:57.025",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156836,1713740493237,250.0,0.00011729,2,"2024-04-21T23:01:33.237",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156837,1713740501355,834.9,9.893e-05,2,"2024-04-21T23:01:41.355",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156838,1713740506820,709.642579,0.00012,2,"2024-04-21T23:01:46.820",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156839,1713740509604,155.0,0.00012,2,"2024-04-21T23:01:49.604",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156840,1713740514023,3165.26449511,0.00011999,2,"2024-04-21T23:01:54.023",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156841,1713740518335,501.74,0.00011808,2,"2024-04-21T23:01:58.335",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156842,1713740530017,2412.57273202,0.00011869,2,"2024-04-21T23:02:10.017",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156843,1713740608478,786.71,0.00011808,2,"2024-04-21T23:03:28.478",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156844,1713740621676,2432.1744,0.00011903,2,"2024-04-21T23:03:41.676",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156845,1713740640929,871.41036675,0.00012,2,"2024-04-21T23:04:00.929",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156846,1713740649460,23900.0,0.00011819,2,"2024-04-21T23:04:09.460",0.00027375,36.13,0.9766258476107206,922046037.3117602]
[323156847,1713740703233,3067.07,0.00011819,2,"2024-04-21T23:05:03.233",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156848,1713740749567,8975.91412767,0.00012,2,"2024-04-21T23:05:49.567",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156849,1713740790638,537.75403605,0.00012,2,"2024-04-21T23:06:30.638",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156850,1713740847982,155.0,0.00012,2,"2024-04-21T23:07:27.982",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156851,1713740901000,238.2,0.00011861,2,"2024-04-21T23:08:21.000",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156852,1713740972179,1070.8403,0.00011901,2,"2024-04-21T23:09:32.179",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156853,1713740981161,250.0,0.00011781,2,"2024-04-21T23:09:41.161",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156876,1713741031907,-508.47198714,0.00012001,2,"2024-04-21T23:10:31.907",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156877,1713741031924,-2470.52801286,0.00012001,2,"2024-04-21T23:10:31.924",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156878,1713741031933,-1249.7452849,0.0001202,2,"2024-04-21T23:10:31.933",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156879,1713741031945,-625.3983,0.0001202,2,"2024-04-21T23:10:31.945",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156882,1713741031986,-479.8352797,0.0001202,2,"2024-04-21T23:10:31.986",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156883,1713741031999,-150.0,0.00012023,2,"2024-04-21T23:10:31.999",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156884,1713741032009,-1000.0,0.00012024,2,"2024-04-21T23:10:32.009",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156885,1713741032019,-999.99,0.00012024,2,"2024-04-21T23:10:32.019",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156886,1713741032028,-499.99,0.00012024,2,"2024-04-21T23:10:32.028",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156887,1713741032037,-8758.36429654,0.00012033,2,"2024-04-21T23:10:32.037",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156888,1713741032046,-3224.27078806,0.00012178,2,"2024-04-21T23:10:32.046",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156889,1713741032056,-16326.793,0.00012184,2,"2024-04-21T23:10:32.056",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156890,1713741032065,-2352.13843842,0.000122,2,"2024-04-21T23:10:32.065",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156891,1713741032074,-803.66240074,0.00012283,2,"2024-04-21T23:10:32.074",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156892,1713741032083,-1000.0,0.00012283,2,"2024-04-21T23:10:32.083",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156893,1713741032092,-5545.18226245,0.00012284,2,"2024-04-21T23:10:32.092",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156894,1713741032101,-2090.34,0.00012284,2,"2024-04-21T23:10:32.101",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156895,1713741032111,-1781.20605272,0.00012284,2,"2024-04-21T23:10:32.111",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156896,1713741032172,-2258.90174517,0.00012284,2,"2024-04-21T23:10:32.172",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156897,1713741032196,-5959.88220211,0.00012284,2,"2024-04-21T23:10:32.196",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156898,1713741032206,-5300.3778,0.00012396,2,"2024-04-21T23:10:32.206",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156899,1713741032215,-1351.28058866,0.00012494,2,"2024-04-21T23:10:32.215",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156900,1713741032224,-2999.50193074,0.00012494,2,"2024-04-21T23:10:32.224",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156901,1713741032234,-7339.8708047,0.00012494,2,"2024-04-21T23:10:32.234",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156902,1713741032243,-683.77972467,0.00012494,2,"2024-04-21T23:10:32.243",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156903,1713741032252,-1993.91583567,0.00012494,2,"2024-04-21T23:10:32.252",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156904,1713741032262,-698.49139149,0.00012494,2,"2024-04-21T23:10:32.262",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156905,1713741032279,-1140.27681301,0.00012494,2,"2024-04-21T23:10:32.279",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156906,1713741032289,-3836.50998699,0.00012494,2,"2024-04-21T23:10:32.289",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156916,1713741032618,3715.23560069,0.00012,2,"2024-04-21T23:10:32.618",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156940,1713741036128,793.15,0.00010286,2,"2024-04-21T23:10:36.128",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156949,1713741037908,-483.72464923,0.00012494,2,"2024-04-21T23:10:37.908",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156950,1713741037919,-1584.87437962,0.00012494,2,"2024-04-21T23:10:37.919",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156951,1713741037930,-304.20499856,0.00012494,2,"2024-04-21T23:10:37.930",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156952,1713741037940,-1244.72929117,0.00012494,2,"2024-04-21T23:10:37.940",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156953,1713741037949,-535.09844777,0.00012494,2,"2024-04-21T23:10:37.949",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156954,1713741037961,-18.49727662,0.00012494,2,"2024-04-21T23:10:37.961",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156955,1713741037971,-1989.48593242,0.00012495,2,"2024-04-21T23:10:37.971",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156956,1713741037982,-193.83530495,0.00012495,2,"2024-04-21T23:10:37.982",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156957,1713741037992,-257.0580173,0.00012496,2,"2024-04-21T23:10:37.992",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156958,1713741040860,-150.0,0.00012445,2,"2024-04-21T23:10:40.860",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156959,1713741040870,-231.52753166,0.00012492,2,"2024-04-21T23:10:40.870",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156960,1713741040879,-646.33696876,0.00012496,2,"2024-04-21T23:10:40.879",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156964,1713741042952,-805.43476892,0.00012496,2,"2024-04-21T23:10:42.952",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156965,1713741042963,-2306.6388282,0.00012496,2,"2024-04-21T23:10:42.963",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156966,1713741043163,-3572.08152298,0.00012496,2,"2024-04-21T23:10:43.163",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156967,1713741043222,-16163.77912786,0.00012496,2,"2024-04-21T23:10:43.222",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156968,1713741043233,-661.66608519,0.00012496,2,"2024-04-21T23:10:43.233",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156989,1713741048962,-37019.90361816,0.00012496,2,"2024-04-21T23:10:48.962",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156990,1713741049151,-12705.62897682,0.00012496,2,"2024-04-21T23:10:49.151",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156991,1713741133194,671.4635,0.00011901,2,"2024-04-21T23:12:13.194",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156992,1713741159984,23890.0,0.00011901,2,"2024-04-21T23:12:39.984",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323156993,1713741190990,2044.38,0.00011869,2,"2024-04-21T23:13:10.990",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157001,1713741452827,250.0,0.00011755,2,"2024-04-21T23:17:32.827",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157002,1713741503427,171.84,0.00011707,2,"2024-04-21T23:18:23.427",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157003,1713741619800,787.71,9.782e-05,2,"2024-04-21T23:20:19.800",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157004,1713741769529,1362.58,0.00011585,2,"2024-04-21T23:22:49.529",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157005,1713742029385,250.0,0.00011561,2,"2024-04-21T23:27:09.385",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157006,1713742051638,155.11739703,0.00012,2,"2024-04-21T23:27:31.638",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157007,1713742129889,1000.0,0.00011641,2,"2024-04-21T23:28:49.889",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157008,1713742133909,748.32,9.723e-05,2,"2024-04-21T23:28:53.909",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157009,1713742134106,748.32,0.00011987,2,"2024-04-21T23:28:54.106",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157010,1713742187597,1750.0,0.00012,2,"2024-04-21T23:29:47.597",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157020,1713742232224,-2354.9788646,0.0001202,2,"2024-04-21T23:30:32.224",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157021,1713742232234,-4615.90987386,0.0001202,2,"2024-04-21T23:30:32.234",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157022,1713742232248,-781.95019923,0.0001202,2,"2024-04-21T23:30:32.248",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157023,1713742232263,-1806.00192747,0.0001202,2,"2024-04-21T23:30:32.263",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157024,1713742232275,-827.13712285,0.0001202,2,"2024-04-21T23:30:32.275",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157025,1713742232320,-1679.7841777,0.0001202,2,"2024-04-21T23:30:32.320",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157026,1713742232333,-13636.46349914,0.0001202,2,"2024-04-21T23:30:32.333",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157027,1713742232344,-2359.48463868,0.00012021,2,"2024-04-21T23:30:32.344",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157028,1713742232355,-150.0,0.00012022,2,"2024-04-21T23:30:32.355",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157029,1713742232365,-1000.0,0.00012298,2,"2024-04-21T23:30:32.365",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157030,1713742232377,-11473.4247,0.00012298,2,"2024-04-21T23:30:32.377",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157031,1713742232387,-155.45651559,0.00012299,2,"2024-04-21T23:30:32.387",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157032,1713742232399,-999.99,0.00012389,2,"2024-04-21T23:30:32.399",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157033,1713742232410,-500.0,0.0001239,2,"2024-04-21T23:30:32.410",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157034,1713742232422,-1798.85,0.00012396,2,"2024-04-21T23:30:32.422",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157035,1713742232433,-6833.4,0.00012396,2,"2024-04-21T23:30:32.433",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157036,1713742232444,-4953.5002,0.00012396,2,"2024-04-21T23:30:32.444",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157037,1713742232456,-2010.0711,0.00012396,2,"2024-04-21T23:30:32.456",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157038,1713742232467,-205.95871073,0.00012397,2,"2024-04-21T23:30:32.467",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157039,1713742232477,-133913.38570965,0.00012398,2,"2024-04-21T23:30:32.477",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157040,1713742232489,-205645.78859138,0.00012398,2,"2024-04-21T23:30:32.489",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157041,1713742232501,-667.36237526,0.00012398,2,"2024-04-21T23:30:32.501",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157042,1713742232519,-8104.30772737,0.00012398,2,"2024-04-21T23:30:32.519",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157043,1713742232531,-197779.24059593,0.00012398,2,"2024-04-21T23:30:32.531",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157044,1713742232541,-147036.98794236,0.00012399,2,"2024-04-21T23:30:32.541",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157045,1713742232553,-14100.000003,0.00012399,2,"2024-04-21T23:30:32.553",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157046,1713742232566,-626.71201654,0.00012399,2,"2024-04-21T23:30:32.566",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157047,1713742232579,-346.48303694,0.00012399,2,"2024-04-21T23:30:32.579",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157048,1713742232591,-401.82437314,0.00012399,2,"2024-04-21T23:30:32.591",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157049,1713742232645,-418.90217464,0.00012399,2,"2024-04-21T23:30:32.645",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157050,1713742232658,-259.86200001,0.00012399,2,"2024-04-21T23:30:32.658",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157051,1713742232669,-357.4799971,0.00012399,2,"2024-04-21T23:30:32.669",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157052,1713742232697,-896.99068152,0.00012399,2,"2024-04-21T23:30:32.697",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157053,1713742232709,-1001.25784405,0.00012399,2,"2024-04-21T23:30:32.709",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157054,1713742232721,-320.76,0.00012399,2,"2024-04-21T23:30:32.721",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157060,1713742238086,-1244.24905786,0.00012019,2,"2024-04-21T23:30:38.086",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157061,1713742238095,-1120.84013636,0.00012399,2,"2024-04-21T23:30:38.095",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157062,1713742238149,-633.57,0.00012399,2,"2024-04-21T23:30:38.149",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157063,1713742238197,-27561.82820925,0.00012399,2,"2024-04-21T23:30:38.197",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157064,1713742238254,-2858.26412,0.00012399,2,"2024-04-21T23:30:38.254",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157065,1713742238312,-31910.6734275,0.00012399,2,"2024-04-21T23:30:38.312",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157066,1713742238323,-835.11710452,0.00012399,2,"2024-04-21T23:30:38.323",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157067,1713742238339,-6628.30439943,0.00012399,2,"2024-04-21T23:30:38.339",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157068,1713742238395,-578.9776056,0.00012399,2,"2024-04-21T23:30:38.395",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157076,1713742241048,-183.86745744,0.00012388,2,"2024-04-21T23:30:41.048",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157077,1713742241058,-280.95268365,0.00012399,2,"2024-04-21T23:30:41.058",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157092,1713742243202,-3523.4328,0.00012399,2,"2024-04-21T23:30:43.202",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157093,1713742243317,-948.63750654,0.00012399,2,"2024-04-21T23:30:43.317",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157094,1713742243328,-1220.00000001,0.00012399,2,"2024-04-21T23:30:43.328",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157095,1713742243460,-1132.14193784,0.00012399,2,"2024-04-21T23:30:43.460",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157096,1713742243470,-5259.95806216,0.00012399,2,"2024-04-21T23:30:43.470",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157097,1713742243481,-513.30565687,0.00012399,2,"2024-04-21T23:30:43.481",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157098,1713742243506,-400.75631753,0.00012399,2,"2024-04-21T23:30:43.506",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157099,1713742243519,-1031.53958,0.00012399,2,"2024-04-21T23:30:43.519",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157100,1713742243531,-1025.18051412,0.00012399,2,"2024-04-21T23:30:43.531",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157102,1713742243547,-555.0,0.00012399,2,"2024-04-21T23:30:43.547",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157103,1713742243563,-70206.37636932,0.00012399,2,"2024-04-21T23:30:43.563",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157104,1713742243572,-500.0,0.0001243,2,"2024-04-21T23:30:43.572",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157105,1713742243581,-500.0,0.0001246,2,"2024-04-21T23:30:43.581",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157106,1713742243592,-155.0,0.00012494,2,"2024-04-21T23:30:43.592",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157108,1713742243602,-305.07906936,0.00012494,2,"2024-04-21T23:30:43.602",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157109,1713742243612,-1133.64537646,0.00012494,2,"2024-04-21T23:30:43.612",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157110,1713742243621,-194.24270021,0.00012494,2,"2024-04-21T23:30:43.621",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157111,1713742243634,-281.19687612,0.00012494,2,"2024-04-21T23:30:43.634",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157112,1713742243644,-216.00889767,0.00012494,2,"2024-04-21T23:30:43.644",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157113,1713742243654,-429.66272039,0.00012494,2,"2024-04-21T23:30:43.654",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157114,1713742243664,-499.99,0.00012494,2,"2024-04-21T23:30:43.664",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157115,1713742243676,-155.27580194,0.00012495,2,"2024-04-21T23:30:43.676",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157116,1713742243686,-500.0,0.00012496,2,"2024-04-21T23:30:43.686",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157117,1713742243695,-500.0,0.00012496,2,"2024-04-21T23:30:43.695",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157118,1713742243705,-19697.46661621,0.00012497,2,"2024-04-21T23:30:43.705",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157119,1713742243715,-706.16360927,0.00012497,2,"2024-04-21T23:30:43.715",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157121,1713742243724,-709.66689776,0.00012497,2,"2024-04-21T23:30:43.724",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157122,1713742243734,-3381.28227262,0.00012497,2,"2024-04-21T23:30:43.734",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157123,1713742243744,-3775.40590199,0.00012497,2,"2024-04-21T23:30:43.744",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157124,1713742243753,-2214.12688215,0.00012497,2,"2024-04-21T23:30:43.753",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157125,1713742243762,-19927.45806924,0.00012498,2,"2024-04-21T23:30:43.762",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157126,1713742243771,-85783.91227104,0.000125,3,"2024-04-21T23:30:43.771",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157127,1713742243780,-1818.92,0.000125,2,"2024-04-21T23:30:43.780",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157128,1713742243789,-150.73,0.000125,2,"2024-04-21T23:30:43.789",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157129,1713742243799,-412.89,0.000125,2,"2024-04-21T23:30:43.799",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157130,1713742243808,-1156.32,0.000125,2,"2024-04-21T23:30:43.808",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157131,1713742244005,-411.97,0.000125,2,"2024-04-21T23:30:44.005",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157132,1713742244076,-500.0,0.000125,2,"2024-04-21T23:30:44.076",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157133,1713742244086,-150.0,0.000126,2,"2024-04-21T23:30:44.086",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157134,1713742244095,-150.0,0.000126,2,"2024-04-21T23:30:44.095",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157135,1713742244104,-150.0,0.000126,2,"2024-04-21T23:30:44.104",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157136,1713742244113,-150.0,0.000126,2,"2024-04-21T23:30:44.113",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157137,1713742244124,-150.0,0.000126,2,"2024-04-21T23:30:44.124",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157138,1713742244133,-150.0,0.000126,2,"2024-04-21T23:30:44.133",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157139,1713742244142,-150.0,0.000126,2,"2024-04-21T23:30:44.142",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157140,1713742244151,-1000.0,0.000126,2,"2024-04-21T23:30:44.151",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157141,1713742244161,-150.0,0.00012678,2,"2024-04-21T23:30:44.161",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157142,1713742244170,-510.0,0.00012732,2,"2024-04-21T23:30:44.170",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157143,1713742244179,-4910.91163625,0.00012794,2,"2024-04-21T23:30:44.179",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157155,1713742246205,-378.93433502,0.00012794,2,"2024-04-21T23:30:46.205",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157156,1713742246214,-150.0,0.000128,2,"2024-04-21T23:30:46.214",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157157,1713742246223,-159.36,0.00012847,2,"2024-04-21T23:30:46.223",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157158,1713742246233,-1224.67246498,0.0001289,2,"2024-04-21T23:30:46.233",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157159,1713742246252,-30.32753502,0.0001289,2,"2024-04-21T23:30:46.252",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157160,1713742246261,-1000.0,0.00012895,2,"2024-04-21T23:30:46.261",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157161,1713742246271,-1000.0,0.00012896,2,"2024-04-21T23:30:46.271",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157162,1713742246281,-284.09786747,0.00012898,2,"2024-04-21T23:30:46.281",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157163,1713742246290,-155.11797586,0.00012898,2,"2024-04-21T23:30:46.290",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157164,1713742246303,-468.05645362,0.00012898,2,"2024-04-21T23:30:46.303",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157165,1713742246312,-155.0,0.00012898,2,"2024-04-21T23:30:46.312",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157166,1713742246321,-247.12844832,0.00012898,2,"2024-04-21T23:30:46.321",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157167,1713742246331,-266.67015602,0.00012898,2,"2024-04-21T23:30:46.331",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157168,1713742246342,-183.11539804,0.00012898,2,"2024-04-21T23:30:46.342",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157169,1713742246352,-155.74994501,0.00012899,2,"2024-04-21T23:30:46.352",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157170,1713742246361,-157.18413346,0.00012899,2,"2024-04-21T23:30:46.361",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157171,1713742246370,-150.61,0.000129,2,"2024-04-21T23:30:46.370",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157172,1713742246382,-3306.92811288,0.0001295,2,"2024-04-21T23:30:46.382",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157173,1713742246392,-5321.085478,0.00012956,2,"2024-04-21T23:30:46.392",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157174,1713742246504,-4678.914522,0.00012956,2,"2024-04-21T23:30:46.504",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157175,1713742246514,-10196.1492029,0.0001299,2,"2024-04-21T23:30:46.514",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157176,1713742246524,-373.544529,0.0001299,2,"2024-04-21T23:30:46.524",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157177,1713742246535,-1568.1601798,0.0001299,2,"2024-04-21T23:30:46.535",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157178,1713742246545,-2354.9788646,0.00012998,2,"2024-04-21T23:30:46.545",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157179,1713742246555,-763.44365394,0.00012999,2,"2024-04-21T23:30:46.555",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157180,1713742246566,-43394.80904768,0.00013,2,"2024-04-21T23:30:46.566",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157188,1713742720015,700.23,0.00010159,2,"2024-04-21T23:38:40.015",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157190,1713742870431,1320.41,0.00011956,2,"2024-04-21T23:41:10.431",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157191,1713743052170,250.0,0.00011996,2,"2024-04-21T23:44:12.170",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157192,1713743078301,171.84,0.00011982,2,"2024-04-21T23:44:38.301",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157193,1713743093770,800.0,0.00011998,2,"2024-04-21T23:44:53.770",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157194,1713743212965,665.21,0.00010212,2,"2024-04-21T23:46:52.965",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157195,1713743249223,-225.21,0.00012001,2,"2024-04-21T23:47:29.223",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157196,1713743249650,-224.02783217,0.00012001,2,"2024-04-21T23:47:29.650",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157197,1713743250087,-198.62217318,0.00012001,2,"2024-04-21T23:47:30.087",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157198,1713743250629,-150.0,0.00012001,2,"2024-04-21T23:47:30.629",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157199,1713743251091,-150.0,0.00012001,2,"2024-04-21T23:47:31.091",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157200,1713743251526,-150.0,0.00012001,2,"2024-04-21T23:47:31.526",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157201,1713743251976,-150.0,0.00012001,2,"2024-04-21T23:47:31.976",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157202,1713743252501,-150.0,0.00012001,2,"2024-04-21T23:47:32.501",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157203,1713743253474,-150.0,0.00012001,2,"2024-04-21T23:47:33.474",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157204,1713743254148,-150.0,0.00012001,2,"2024-04-21T23:47:34.148",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157205,1713743255081,-150.0,0.00012001,2,"2024-04-21T23:47:35.081",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157206,1713743255609,-150.0,0.00012001,2,"2024-04-21T23:47:35.609",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157207,1713743256519,-150.0,0.00012001,2,"2024-04-21T23:47:36.519",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157208,1713743257214,-150.0,0.00012001,2,"2024-04-21T23:47:37.214",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157209,1713743258528,-61.62463333,0.00012001,2,"2024-04-21T23:47:38.528",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157210,1713743273756,164.47454881,0.00012,2,"2024-04-21T23:47:53.756",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157211,1713743280236,300.0,0.00010212,2,"2024-04-21T23:48:00.236",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157212,1713743287632,2354.9788646,0.00012,2,"2024-04-21T23:48:07.632",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157213,1713743298093,150.0,0.0001194,2,"2024-04-21T23:48:18.093",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157214,1713743355540,798.6221,0.00011904,2,"2024-04-21T23:49:15.540",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157215,1713743391682,491.84326142,0.00012,2,"2024-04-21T23:49:51.682",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157218,1713743432397,-5545.18226245,0.00012001,2,"2024-04-21T23:50:32.397",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157219,1713743432407,-200.0,0.00012079,2,"2024-04-21T23:50:32.407",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157220,1713743432416,-226.82,0.00012192,2,"2024-04-21T23:50:32.416",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157221,1713743432426,-150.0,0.00012197,2,"2024-04-21T23:50:32.426",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157222,1713743432435,-1172.153,0.00012198,2,"2024-04-21T23:50:32.435",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157223,1713743432444,-9671.5591,0.00012198,2,"2024-04-21T23:50:32.444",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157224,1713743432453,-1008.0156,0.00012198,2,"2024-04-21T23:50:32.453",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157225,1713743432462,-434.6556,0.00012198,2,"2024-04-21T23:50:32.462",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157226,1713743432472,-1111.67,0.00012198,2,"2024-04-21T23:50:32.472",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157227,1713743432481,-618.97,0.00012253,2,"2024-04-21T23:50:32.481",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157228,1713743432491,-879.94,0.00012253,2,"2024-04-21T23:50:32.491",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157229,1713743432500,-63381.0526,0.00012298,2,"2024-04-21T23:50:32.500",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157230,1713743432509,-75196.6125,0.00012298,2,"2024-04-21T23:50:32.509",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157231,1713743432518,-1853.6911,0.00012298,2,"2024-04-21T23:50:32.518",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157232,1713743432528,-6769.3144,0.00012298,2,"2024-04-21T23:50:32.528",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157233,1713743432537,-665.21,0.00012476,2,"2024-04-21T23:50:32.537",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157234,1713743432546,-924.9942,0.0001285,2,"2024-04-21T23:50:32.546",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157235,1713743432556,-499.99,0.0001285,2,"2024-04-21T23:50:32.556",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157236,1713743432565,-647.61,0.0001285,2,"2024-04-21T23:50:32.565",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157237,1713743432575,-250.86846927,0.00012868,2,"2024-04-21T23:50:32.575",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157238,1713743432584,-299.99,0.00012868,2,"2024-04-21T23:50:32.584",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157239,1713743432593,-1807.01212243,0.000129,2,"2024-04-21T23:50:32.593",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157245,1713743438377,-638.966744,0.000129,2,"2024-04-21T23:50:38.377",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157246,1713743438528,-630.39323174,0.000129,2,"2024-04-21T23:50:38.528",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157247,1713743438537,-2294.0,0.0001295,2,"2024-04-21T23:50:38.537",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157248,1713743438546,-461.0,0.0001295,2,"2024-04-21T23:50:38.546",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157249,1713743438555,-1393.0,0.0001295,2,"2024-04-21T23:50:38.555",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157250,1713743438564,-969.0,0.0001295,2,"2024-04-21T23:50:38.564",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157251,1713743438573,-541.0,0.0001295,2,"2024-04-21T23:50:38.573",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157252,1713743438582,-1228.0,0.0001295,2,"2024-04-21T23:50:38.582",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157253,1713743438591,-436.0,0.0001295,2,"2024-04-21T23:50:38.591",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157254,1713743438600,-257.0,0.0001295,2,"2024-04-21T23:50:38.600",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157255,1713743438609,-609.0,0.0001295,2,"2024-04-21T23:50:38.609",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157256,1713743438618,-1858.0,0.0001295,2,"2024-04-21T23:50:38.618",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157257,1713743438627,-807.0,0.0001295,2,"2024-04-21T23:50:38.627",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157258,1713743438639,-1474.0,0.0001295,2,"2024-04-21T23:50:38.639",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157259,1713743438648,-3119.0,0.0001295,2,"2024-04-21T23:50:38.648",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157260,1713743438658,-399.0,0.0001295,2,"2024-04-21T23:50:38.658",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157261,1713743438667,-2444.0,0.0001295,2,"2024-04-21T23:50:38.667",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157262,1713743438676,-150.0,0.0001295,2,"2024-04-21T23:50:38.676",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157263,1713743438685,-214.0,0.0001295,2,"2024-04-21T23:50:38.685",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157264,1713743438695,-679.04642592,0.0001295,2,"2024-04-21T23:50:38.695",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157266,1713743440700,-960.95357408,0.0001295,2,"2024-04-21T23:50:40.700",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157267,1713743440710,-150.0,0.0001295,2,"2024-04-21T23:50:40.710",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157268,1713743440719,-1140.0,0.0001295,2,"2024-04-21T23:50:40.719",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157269,1713743440729,-443.0,0.0001295,2,"2024-04-21T23:50:40.729",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157270,1713743440738,-320.0,0.0001295,2,"2024-04-21T23:50:40.738",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157271,1713743440747,-5147.8992823,0.0001295,2,"2024-04-21T23:50:40.747",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157272,1713743441656,-433.65476328,0.0001295,2,"2024-04-21T23:50:41.656",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157288,1713743443414,-263.95605343,0.0001295,2,"2024-04-21T23:50:43.414",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157289,1713743443426,-7827.7468,0.0001295,2,"2024-04-21T23:50:43.426",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157290,1713743443616,-549.89009576,0.0001295,2,"2024-04-21T23:50:43.616",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157291,1713743443658,-2189.73762716,0.0001295,2,"2024-04-21T23:50:43.658",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157292,1713743443711,-302.0,0.0001295,2,"2024-04-21T23:50:43.711",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157305,1713743497431,2474.86648454,0.00011,2,"2024-04-21T23:51:37.431",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157306,1713743500282,1100.0,0.000139,5,"2024-04-21T23:51:40.282",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157307,1713743502567,1700.0,0.000147,5,"2024-04-21T23:51:42.567",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157308,1713743504830,2300.0,0.000148,5,"2024-04-21T23:51:44.830",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157309,1713743507249,2800.0,0.000149,5,"2024-04-21T23:51:47.249",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157310,1713743515508,9660.9787054,6.94e-05,2,"2024-04-21T23:51:55.508",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157313,1713743780079,657.09,0.00010156,2,"2024-04-21T23:56:20.079",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157314,1713743824369,23759.25,0.00011365,2,"2024-04-21T23:57:04.369",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157315,1713743841564,1020.52,0.00011365,2,"2024-04-21T23:57:21.564",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157317,1713743875325,251.29934046,0.00011365,2,"2024-04-21T23:57:55.325",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157318,1713743997906,10000.0,0.00011387,2,"2024-04-21T23:59:57.906",0.0002701,36.17,0.9754377187012928,926738923.9159482]
[323157319,1713743999816,1750.0,0.00012,2,"2024-04-21T23:59:59.816",0.0002701,36.17,0.9754377187012928,926738923.9159482]