{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37968,"rows_kept":37968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322846668,1713398449930,203.0,0.000283,120,"2024-04-18T00:00:49.930",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846700,1713399032021,-235.08,0.00017057,2,"2024-04-18T00:10:32.021",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846701,1713399032031,-74.37900458,0.0001706,2,"2024-04-18T00:10:32.031",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846716,1713399038126,-635.451628,0.0001706,2,"2024-04-18T00:10:38.126",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846721,1713399040252,-288.16936742,0.0001706,2,"2024-04-18T00:10:40.252",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846722,1713399040262,-309.459,0.00018821,2,"2024-04-18T00:10:40.262",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846723,1713399040273,-526.0,0.00018877,2,"2024-04-18T00:10:40.273",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846724,1713399040282,-1260.23,0.00018918,2,"2024-04-18T00:10:40.282",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846725,1713399040292,-23900.0,0.00018921,2,"2024-04-18T00:10:40.292",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846726,1713399040302,-650.08,0.00018963,2,"2024-04-18T00:10:40.302",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846727,1713399040311,-349.92,0.00019008,2,"2024-04-18T00:10:40.311",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846728,1713399040321,-1000.0,0.00019012,2,"2024-04-18T00:10:40.321",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846729,1713399040331,-1000.0,0.00019249,2,"2024-04-18T00:10:40.331",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846730,1713399040343,-235.08,0.00019321,2,"2024-04-18T00:10:40.343",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846731,1713399040353,-1203.47077465,0.000194,2,"2024-04-18T00:10:40.353",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846732,1713399040364,-2143.52922535,0.000194,2,"2024-04-18T00:10:40.364",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846733,1713399040374,-355.0,0.00019576,2,"2024-04-18T00:10:40.374",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846734,1713399040384,-319.326,0.00019576,2,"2024-04-18T00:10:40.384",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846735,1713399040394,-23275.15733285,0.000198,2,"2024-04-18T00:10:40.394",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846744,1713399042944,-977.79543901,0.000198,2,"2024-04-18T00:10:42.944",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846745,1713399043127,-13751.24020394,0.000198,2,"2024-04-18T00:10:43.127",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846746,1713399043136,-302.379778,0.00019838,2,"2024-04-18T00:10:43.136",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846747,1713399043146,-200.0,0.00019839,2,"2024-04-18T00:10:43.146",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846748,1713399043155,-200.0,0.00019839,2,"2024-04-18T00:10:43.155",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846749,1713399043164,-1000.0,0.00019839,2,"2024-04-18T00:10:43.164",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846750,1713399043173,-1000.0,0.00019839,2,"2024-04-18T00:10:43.173",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846751,1713399043183,-500.0,0.00019839,2,"2024-04-18T00:10:43.183",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846752,1713399043193,-500.0,0.00019839,2,"2024-04-18T00:10:43.193",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846753,1713399043203,-568.37578491,0.00019894,2,"2024-04-18T00:10:43.203",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846754,1713399043212,-15084.9135228,0.00019894,2,"2024-04-18T00:10:43.212",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846755,1713399043222,-312.27117888,0.00019898,2,"2024-04-18T00:10:43.222",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846756,1713399043231,-2763.50663429,0.000199,2,"2024-04-18T00:10:43.231",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846757,1713399043241,-6959.996,0.000199,2,"2024-04-18T00:10:43.241",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846758,1713399043250,-154.26059327,0.000199,2,"2024-04-18T00:10:43.250",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846759,1713399043259,-2763.50663421,0.00019991,2,"2024-04-18T00:10:43.259",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846760,1713399043271,-9200.8733193,0.00019992,2,"2024-04-18T00:10:43.271",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846761,1713399043280,-26592.2445829,0.00019992,2,"2024-04-18T00:10:43.280",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846762,1713399043289,-2665.6067075,0.00019992,2,"2024-04-18T00:10:43.289",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846763,1713399043298,-4620.1817522,0.00019992,2,"2024-04-18T00:10:43.298",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846764,1713399043307,-7009.3389003,0.00019992,2,"2024-04-18T00:10:43.307",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846765,1713399043316,-245.5450202,0.00019992,2,"2024-04-18T00:10:43.316",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846766,1713399043325,-28967.9580833,0.00019994,2,"2024-04-18T00:10:43.325",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846767,1713399043335,-3735.351971,0.00019994,2,"2024-04-18T00:10:43.335",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846768,1713399043346,-155.0,0.00019996,2,"2024-04-18T00:10:43.346",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846769,1713399043355,-1000.0,0.00019997,2,"2024-04-18T00:10:43.355",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846770,1713399043364,-6132.7601329,0.00019997,2,"2024-04-18T00:10:43.364",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846771,1713399043373,-1000.0,0.00019997,2,"2024-04-18T00:10:43.373",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846772,1713399043382,-250.27863719,0.00019998,2,"2024-04-18T00:10:43.382",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846773,1713399043391,-73504.04745018,0.00019998,2,"2024-04-18T00:10:43.391",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846774,1713399043403,-1884.50933853,0.00019998,2,"2024-04-18T00:10:43.403",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846784,1713399046234,-493.706,0.00019998,2,"2024-04-18T00:10:46.234",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846785,1713399046449,-264.73,0.00019998,2,"2024-04-18T00:10:46.449",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846788,1713399414254,-162.82012971,0.00016999,2,"2024-04-18T00:16:54.254",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846789,1713399414277,-1204.0,0.00016999,2,"2024-04-18T00:16:54.277",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846790,1713399414300,-1550.0,0.00017,2,"2024-04-18T00:16:54.300",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846791,1713399558532,4285.8358825,0.000283,120,"2024-04-18T00:19:18.532",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846792,1713399576746,191.48528093,0.0002,30,"2024-04-18T00:19:36.746",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846793,1713399626432,503.35239813,0.0002,14,"2024-04-18T00:20:26.432",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846814,1713400198626,219.4,0.00016684,2,"2024-04-18T00:29:58.626",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846826,1713400232156,-191.76457071,0.00017332,2,"2024-04-18T00:30:32.156",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846827,1713400232167,-191.76457071,0.00017334,2,"2024-04-18T00:30:32.167",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846828,1713400232177,-191.76457071,0.00017347,2,"2024-04-18T00:30:32.177",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846829,1713400232187,-191.76457071,0.00017354,2,"2024-04-18T00:30:32.187",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846830,1713400232196,-191.76457071,0.00017356,2,"2024-04-18T00:30:32.196",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846831,1713400232205,-191.76457071,0.00017358,2,"2024-04-18T00:30:32.205",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846832,1713400232215,-191.76457071,0.0001737,2,"2024-04-18T00:30:32.215",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846833,1713400232225,-191.76457071,0.00017388,2,"2024-04-18T00:30:32.225",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846834,1713400232234,-191.76457071,0.00017391,2,"2024-04-18T00:30:32.234",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846835,1713400232243,-150.0,0.00018528,2,"2024-04-18T00:30:32.243",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846836,1713400232252,-3788.13238376,0.00018529,2,"2024-04-18T00:30:32.252",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846837,1713400232263,-351.69048587,0.00018529,2,"2024-04-18T00:30:32.263",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846838,1713400232294,-19760.17713037,0.00018529,2,"2024-04-18T00:30:32.294",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846839,1713400232304,-916.26,0.00018542,2,"2024-04-18T00:30:32.304",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846840,1713400232312,-520.07,0.00018652,2,"2024-04-18T00:30:32.312",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846841,1713400232322,-219.4,0.00018948,2,"2024-04-18T00:30:32.322",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846842,1713400232331,-1600.0,0.00019,2,"2024-04-18T00:30:32.331",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846843,1713400232340,-479.93,0.00019164,2,"2024-04-18T00:30:32.340",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846844,1713400232349,-3495.0,0.00019178,2,"2024-04-18T00:30:32.349",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846845,1713400232358,-1000.0,0.00019515,2,"2024-04-18T00:30:32.358",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846846,1713400232367,-212.937177,0.00019726,2,"2024-04-18T00:30:32.367",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846847,1713400232376,-1000.0,0.00019798,2,"2024-04-18T00:30:32.376",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846848,1713400232385,-279.98463623,0.00019798,2,"2024-04-18T00:30:32.385",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846849,1713400232394,-154.98194738,0.00019798,2,"2024-04-18T00:30:32.394",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846850,1713400232403,-955.84299116,0.00019798,2,"2024-04-18T00:30:32.403",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846852,1713400232415,-1000.0,0.00019799,2,"2024-04-18T00:30:32.415",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846853,1713400232424,-28994.790916,0.000198,2,"2024-04-18T00:30:32.424",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846854,1713400232434,-822.8,0.000198,2,"2024-04-18T00:30:32.434",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846855,1713400232443,-200.0,0.00019839,2,"2024-04-18T00:30:32.443",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846856,1713400232453,-1000.0,0.00019839,2,"2024-04-18T00:30:32.453",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846857,1713400232462,-500.0,0.00019839,2,"2024-04-18T00:30:32.462",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846858,1713400232471,-200.22290976,0.00019894,2,"2024-04-18T00:30:32.471",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846859,1713400232480,-224958.4673,0.00019894,2,"2024-04-18T00:30:32.480",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846860,1713400232490,-189.49615626,0.00019898,2,"2024-04-18T00:30:32.490",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846861,1713400232499,-13619.0,0.000199,2,"2024-04-18T00:30:32.499",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846862,1713400232509,-2630.53611661,0.000199,2,"2024-04-18T00:30:32.509",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846863,1713400232519,-154.45931991,0.000199,2,"2024-04-18T00:30:32.519",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846864,1713400232528,-955.84299111,0.0001992,2,"2024-04-18T00:30:32.528",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846865,1713400232537,-154.98194736,0.00019982,2,"2024-04-18T00:30:32.537",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846866,1713400232546,-2630.53611656,0.00019991,2,"2024-04-18T00:30:32.546",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846867,1713400232555,-204.62085036,0.00019995,2,"2024-04-18T00:30:32.555",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846868,1713400232563,-879.1284918,0.00019995,2,"2024-04-18T00:30:32.563",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846869,1713400232573,-6663.1346796,0.00019995,2,"2024-04-18T00:30:32.573",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846870,1713400232582,-12268.55024936,0.00019995,2,"2024-04-18T00:30:32.582",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846871,1713400232595,-322.91174239,0.00019995,2,"2024-04-18T00:30:32.595",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846879,1713400238646,-384.24727282,0.00019995,2,"2024-04-18T00:30:38.646",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846880,1713400238751,-2331.08922563,0.00019995,2,"2024-04-18T00:30:38.751",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846942,1713400240454,-2560.0,0.00019995,2,"2024-04-18T00:30:40.454",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322846999,1713400243144,-5233.2608038,0.00019995,2,"2024-04-18T00:30:43.144",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847001,1713400243153,-1483.8070403,0.00019995,2,"2024-04-18T00:30:43.153",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847003,1713400243162,-5234.708779,0.00019995,2,"2024-04-18T00:30:43.162",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847004,1713400243172,-2612.4462776,0.00019995,2,"2024-04-18T00:30:43.172",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847006,1713400243181,-4489.1954193,0.00019995,2,"2024-04-18T00:30:43.181",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847009,1713400243193,-1114.2104487,0.00019995,2,"2024-04-18T00:30:43.193",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847011,1713400243202,-32.07009151,0.00019997,2,"2024-04-18T00:30:43.202",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847012,1713400243456,-758.32918042,0.00019997,2,"2024-04-18T00:30:43.456",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847078,1713400246457,-1221.72,0.00019997,2,"2024-04-18T00:30:46.457",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847079,1713400246469,-456.80005735,0.00019997,2,"2024-04-18T00:30:46.469",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847106,1713400753989,151.0,0.00024933,120,"2024-04-18T00:39:13.989",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847109,1713400911853,500.0,0.0002799,60,"2024-04-18T00:41:51.853",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847184,1713400974167,361.32743443,0.0002799,60,"2024-04-18T00:42:54.167",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847242,1713401095733,1550.0,0.00017,2,"2024-04-18T00:44:55.733",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847402,1713401282372,151.0,0.00024922,120,"2024-04-18T00:48:02.372",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847419,1713401432675,-197.46,0.0001709,2,"2024-04-18T00:50:32.675",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847420,1713401432684,-583.94,0.00018874,2,"2024-04-18T00:50:32.684",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847421,1713401432694,-565.38709982,0.00018923,2,"2024-04-18T00:50:32.694",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847422,1713401432705,-174.09290018,0.00018923,2,"2024-04-18T00:50:32.705",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847423,1713401432715,-500.0,0.00018947,2,"2024-04-18T00:50:32.715",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847424,1713401432724,-105.44710006,0.00018976,2,"2024-04-18T00:50:32.724",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847425,1713401432768,-310.61289994,0.00018976,2,"2024-04-18T00:50:32.768",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847426,1713401432777,-260.57654147,0.00019,2,"2024-04-18T00:50:32.777",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847427,1713401432820,-254.8767832,0.00019,2,"2024-04-18T00:50:32.820",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847428,1713401432854,-1084.54667533,0.00019,2,"2024-04-18T00:50:32.854",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847429,1713401432863,-1564.10873969,0.00019008,2,"2024-04-18T00:50:32.863",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847466,1713401438302,-1233.13266644,0.00019008,2,"2024-04-18T00:50:38.302",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847467,1713401438313,-4190.85538286,0.00019008,2,"2024-04-18T00:50:38.313",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847468,1713401438538,-16911.90321101,0.00019008,2,"2024-04-18T00:50:38.538",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847469,1713401438548,-164.21,0.00019016,2,"2024-04-18T00:50:38.548",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847470,1713401438558,-1000.0,0.00019035,2,"2024-04-18T00:50:38.558",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847471,1713401438567,-1000.0,0.00019036,2,"2024-04-18T00:50:38.567",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847472,1713401438577,-197.46,0.00019354,2,"2024-04-18T00:50:38.577",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847473,1713401438586,-601.0,0.000194,2,"2024-04-18T00:50:38.586",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847474,1713401438597,-1000.0,0.00019503,2,"2024-04-18T00:50:38.597",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847475,1713401438606,-65.35116834,0.00019652,2,"2024-04-18T00:50:38.606",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847484,1713401438688,-934.64883166,0.00019652,2,"2024-04-18T00:50:38.688",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847486,1713401438698,-339.6731,0.00019794,2,"2024-04-18T00:50:38.698",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847487,1713401438707,-200.0,0.00019839,2,"2024-04-18T00:50:38.707",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847488,1713401438716,-3.9398125,0.00019839,2,"2024-04-18T00:50:38.716",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847489,1713401438727,-996.0601875,0.00019839,2,"2024-04-18T00:50:38.727",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847490,1713401438736,-154.98194736,0.00019896,2,"2024-04-18T00:50:38.736",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847491,1713401438745,-838.18983493,0.00019897,2,"2024-04-18T00:50:38.745",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847492,1713401438755,-524.91677706,0.00019897,2,"2024-04-18T00:50:38.755",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847497,1713401441179,-1050.0,0.00019897,2,"2024-04-18T00:50:41.179",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847498,1713401441455,-466.67019959,0.00019897,2,"2024-04-18T00:50:41.455",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847499,1713401441466,-1789.2644113,0.00019897,2,"2024-04-18T00:50:41.466",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847500,1713401441540,-3023.52049999,0.00019897,2,"2024-04-18T00:50:41.540",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847522,1713401443690,-624.67782042,0.00019897,2,"2024-04-18T00:50:43.690",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847523,1713401443701,-1914.552,0.00019897,2,"2024-04-18T00:50:43.701",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847524,1713401443712,-1493.47000008,0.00019897,2,"2024-04-18T00:50:43.712",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847525,1713401443790,-604.0,0.00019897,2,"2024-04-18T00:50:43.790",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847527,1713401443802,-2627.44264877,0.00019897,2,"2024-04-18T00:50:43.802",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847529,1713401443811,-176.35323577,0.000199,2,"2024-04-18T00:50:43.811",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847530,1713401443820,-229.90270459,0.000199,2,"2024-04-18T00:50:43.820",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847531,1713401443878,-1962.21072595,0.000199,2,"2024-04-18T00:50:43.878",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847532,1713401443887,-277.64,0.00019939,2,"2024-04-18T00:50:43.887",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847533,1713401443897,-271.058,0.00019939,2,"2024-04-18T00:50:43.897",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847534,1713401443906,-2192.11343046,0.00019991,2,"2024-04-18T00:50:43.906",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847535,1713401443915,-1000.0,0.00019993,2,"2024-04-18T00:50:43.915",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847536,1713401443924,-2059.6273222,0.00019993,2,"2024-04-18T00:50:43.924",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847537,1713401443934,-523.35052765,0.00019993,2,"2024-04-18T00:50:43.934",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847538,1713401446378,-532.10173795,0.00019993,2,"2024-04-18T00:50:46.378",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847539,1713401446387,-236.68069249,0.00019993,2,"2024-04-18T00:50:46.387",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847540,1713401446397,-5257.88647589,0.00019994,2,"2024-04-18T00:50:46.397",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847541,1713401446437,-3345.80624858,0.00019994,2,"2024-04-18T00:50:46.437",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847542,1713401446613,-269.25240571,0.00019994,2,"2024-04-18T00:50:46.613",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847546,1713401515960,17313.77987029,0.0001539,2,"2024-04-18T00:51:55.960",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847547,1713401515986,3811.62376063,0.0001539,2,"2024-04-18T00:51:55.986",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847548,1713401708150,151.0,0.00024781,120,"2024-04-18T00:55:08.150",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847550,1713401953822,151.0,0.00024927,120,"2024-04-18T00:59:13.822",0.0003066,41.1,0.9289687794142182,955315797.0437638]
[322847551,1713402530577,151.0,0.00024785,120,"2024-04-18T01:08:50.577",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847565,1713402631568,-177.71,0.00017005,2,"2024-04-18T01:10:31.568",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847566,1713402631578,-160.76689987,0.00018858,2,"2024-04-18T01:10:31.578",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847567,1713402631589,-1311.52310013,0.00018858,2,"2024-04-18T01:10:31.589",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847568,1713402631664,-397.08384421,0.00018858,2,"2024-04-18T01:10:31.664",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847569,1713402631706,-123.91716834,0.00018858,2,"2024-04-18T01:10:31.706",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847570,1713402631716,-2000.0,0.00018859,3,"2024-04-18T01:10:31.716",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847571,1713402631725,-492.31,0.00018872,2,"2024-04-18T01:10:31.725",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847572,1713402631735,-467.16,0.00018886,2,"2024-04-18T01:10:31.735",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847573,1713402631744,-656.01283166,0.00018937,2,"2024-04-18T01:10:31.744",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847574,1713402631755,-280.56667432,0.00018937,2,"2024-04-18T01:10:31.755",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847575,1713402631815,-2798.57741772,0.00018937,2,"2024-04-18T01:10:31.815",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847580,1713402631935,-4630.4030763,0.00018937,2,"2024-04-18T01:10:31.935",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847581,1713402631944,-532.84,0.00018954,2,"2024-04-18T01:10:31.944",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847582,1713402631954,-1000.0,0.00019038,2,"2024-04-18T01:10:31.954",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847583,1713402631963,-1000.0,0.0001919,2,"2024-04-18T01:10:31.963",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847584,1713402631972,-177.71,0.00019269,2,"2024-04-18T01:10:31.972",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847585,1713402631982,-3013.0,0.000194,2,"2024-04-18T01:10:31.982",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847586,1713402631991,-299.99,0.000194,7,"2024-04-18T01:10:31.991",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847587,1713402632000,-1668.0,0.000195,2,"2024-04-18T01:10:32.000",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847588,1713402632010,-700.0,0.000196,7,"2024-04-18T01:10:32.010",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847589,1713402632019,-1500.0,0.000197,7,"2024-04-18T01:10:32.019",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847590,1713402632029,-632.59040485,0.0001979,2,"2024-04-18T01:10:32.029",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847606,1713402637555,-771.65526251,0.0001979,2,"2024-04-18T01:10:37.555",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847607,1713402637566,-883.71798264,0.0001979,2,"2024-04-18T01:10:37.566",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847608,1713402637575,-2200.0,0.000198,7,"2024-04-18T01:10:37.575",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847609,1713402637586,-500.0,0.00019838,2,"2024-04-18T01:10:37.586",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847610,1713402637596,-154.98194736,0.00019897,2,"2024-04-18T01:10:37.596",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847611,1713402637605,-312.27117888,0.00019897,2,"2024-04-18T01:10:37.605",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847612,1713402637615,-754.37085141,0.00019897,2,"2024-04-18T01:10:37.615",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847613,1713402637626,-154.45931987,0.000199,2,"2024-04-18T01:10:37.626",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847614,1713402637636,-3000.0,0.000199,7,"2024-04-18T01:10:37.636",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847615,1713402637648,-426.70228372,0.00019987,2,"2024-04-18T01:10:37.648",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847616,1713402637659,-23019.12238634,0.0001999,2,"2024-04-18T01:10:37.659",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847617,1713402637670,-3135.29369272,0.0001999,2,"2024-04-18T01:10:37.670",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847618,1713402637744,-1230.78,0.0001999,2,"2024-04-18T01:10:37.744",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847619,1713402637793,-1715.41192055,0.0001999,2,"2024-04-18T01:10:37.793",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847656,1713402639517,-10899.39200039,0.0001999,2,"2024-04-18T01:10:39.517",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847658,1713402639526,-3869.82317102,0.00019992,2,"2024-04-18T01:10:39.526",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847660,1713402639537,-30969.9984252,0.00019994,2,"2024-04-18T01:10:39.537",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847661,1713402639547,-1885.7677566,0.00019994,2,"2024-04-18T01:10:39.547",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847662,1713402639556,-594.8964631,0.00019994,2,"2024-04-18T01:10:39.556",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847663,1713402639566,-750.9041734,0.00019994,2,"2024-04-18T01:10:39.566",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847664,1713402639575,-5911.3094135,0.00019994,2,"2024-04-18T01:10:39.575",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847665,1713402639585,-621.5756773,0.00019994,2,"2024-04-18T01:10:39.585",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847666,1713402639595,-8758.1927424,0.00019994,2,"2024-04-18T01:10:39.595",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847667,1713402639603,-1858.334704,0.00019994,2,"2024-04-18T01:10:39.603",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847668,1713402639613,-273.37028023,0.00019995,2,"2024-04-18T01:10:39.613",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847669,1713402639622,-500.0,0.00019995,2,"2024-04-18T01:10:39.622",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847670,1713402639631,-204.7090955,0.00019995,2,"2024-04-18T01:10:39.631",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847671,1713402639641,-500.0,0.00019995,2,"2024-04-18T01:10:39.641",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847672,1713402639650,-500.0,0.00019995,2,"2024-04-18T01:10:39.650",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847673,1713402639659,-446473.91010893,0.00019996,2,"2024-04-18T01:10:39.659",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847674,1713402639669,-909.62175321,0.00019997,2,"2024-04-18T01:10:39.669",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847675,1713402639678,-206.9318143,0.00019997,2,"2024-04-18T01:10:39.678",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847676,1713402639687,-5839.42781353,0.00019997,2,"2024-04-18T01:10:39.687",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847677,1713402639696,-155.0,0.00019997,2,"2024-04-18T01:10:39.696",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847678,1713402639706,-459.82395162,0.00019997,7,"2024-04-18T01:10:39.706",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847679,1713402639715,-305.5975802,0.00019998,2,"2024-04-18T01:10:39.715",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847680,1713402639724,-500.0,0.00019998,2,"2024-04-18T01:10:39.724",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847681,1713402639734,-500.0,0.00019998,2,"2024-04-18T01:10:39.734",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847682,1713402639743,-160.91122999,0.00019999,2,"2024-04-18T01:10:39.743",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847683,1713402639753,-522416.58328434,0.00019999,2,"2024-04-18T01:10:39.753",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847684,1713402639762,-201.01695,0.00019999,2,"2024-04-18T01:10:39.762",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847685,1713402639771,-151.0,0.00019999,2,"2024-04-18T01:10:39.771",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847686,1713402639784,-151.469559,0.00019999,2,"2024-04-18T01:10:39.784",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847687,1713402639793,-152.219475,0.00019999,2,"2024-04-18T01:10:39.793",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847688,1713402639803,-151.0,0.00019999,2,"2024-04-18T01:10:39.803",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847689,1713402639813,-151.0,0.00019999,2,"2024-04-18T01:10:39.813",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847690,1713402639822,-151.0,0.00019999,2,"2024-04-18T01:10:39.822",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847691,1713402639832,-151.0,0.00019999,2,"2024-04-18T01:10:39.832",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847692,1713402639842,-151.0,0.00019999,2,"2024-04-18T01:10:39.842",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847693,1713402639852,-151.0,0.00019999,2,"2024-04-18T01:10:39.852",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847694,1713402639861,-151.0,0.00019999,2,"2024-04-18T01:10:39.861",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847695,1713402639870,-151.0,0.00019999,2,"2024-04-18T01:10:39.870",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847696,1713402639879,-151.0,0.00019999,2,"2024-04-18T01:10:39.879",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847697,1713402639889,-265.301218,0.00019999,2,"2024-04-18T01:10:39.889",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847698,1713402639899,-151.0,0.00019999,2,"2024-04-18T01:10:39.899",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847699,1713402639908,-151.0,0.00019999,2,"2024-04-18T01:10:39.908",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847700,1713402639918,-151.0,0.00019999,2,"2024-04-18T01:10:39.918",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847701,1713402639928,-151.0,0.00019999,2,"2024-04-18T01:10:39.928",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847702,1713402639937,-151.0,0.00019999,2,"2024-04-18T01:10:39.937",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847703,1713402639948,-151.0,0.00019999,2,"2024-04-18T01:10:39.948",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847704,1713402639957,-151.0,0.00019999,2,"2024-04-18T01:10:39.957",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847705,1713402639966,-151.0,0.00019999,2,"2024-04-18T01:10:39.966",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847706,1713402639976,-151.0,0.00019999,2,"2024-04-18T01:10:39.976",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847707,1713402639985,-151.0,0.00019999,2,"2024-04-18T01:10:39.985",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847708,1713402639994,-212.055678,0.00019999,2,"2024-04-18T01:10:39.994",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847709,1713402640004,-212.055678,0.00019999,2,"2024-04-18T01:10:40.004",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847710,1713402640013,-151.0,0.00019999,2,"2024-04-18T01:10:40.013",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847711,1713402640022,-151.0,0.00019999,2,"2024-04-18T01:10:40.022",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847712,1713402640034,-151.0,0.00019999,2,"2024-04-18T01:10:40.034",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847713,1713402640043,-151.0,0.00019999,2,"2024-04-18T01:10:40.043",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847714,1713402640052,-151.0,0.00019999,2,"2024-04-18T01:10:40.052",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847715,1713402640062,-647.577949,0.00019999,2,"2024-04-18T01:10:40.062",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847716,1713402640071,-647.577949,0.00019999,2,"2024-04-18T01:10:40.071",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847717,1713402640080,-151.0,0.00019999,2,"2024-04-18T01:10:40.080",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847718,1713402640089,-151.0,0.00019999,2,"2024-04-18T01:10:40.089",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847719,1713402640098,-151.0,0.00019999,2,"2024-04-18T01:10:40.098",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847720,1713402640107,-151.0,0.00019999,2,"2024-04-18T01:10:40.107",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847721,1713402640116,-532.478645,0.00019999,2,"2024-04-18T01:10:40.116",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847722,1713402640125,-532.478645,0.00019999,2,"2024-04-18T01:10:40.125",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847723,1713402640134,-151.0,0.00019999,2,"2024-04-18T01:10:40.134",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847724,1713402640143,-151.0,0.00019999,2,"2024-04-18T01:10:40.143",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847725,1713402640153,-151.0,0.00019999,2,"2024-04-18T01:10:40.153",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847726,1713402640162,-151.0,0.00019999,2,"2024-04-18T01:10:40.162",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847727,1713402640171,-151.0,0.00019999,2,"2024-04-18T01:10:40.171",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847728,1713402640180,-151.0,0.00019999,2,"2024-04-18T01:10:40.180",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847729,1713402640189,-151.0,0.00019999,2,"2024-04-18T01:10:40.189",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847730,1713402640198,-192.398567,0.00019999,2,"2024-04-18T01:10:40.198",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847731,1713402640207,-151.0,0.00019999,2,"2024-04-18T01:10:40.207",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847732,1713402640217,-192.398567,0.00019999,2,"2024-04-18T01:10:40.217",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847733,1713402640226,-152.107251,0.00019999,2,"2024-04-18T01:10:40.226",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847734,1713402640235,-1667.260497,0.00019999,2,"2024-04-18T01:10:40.235",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847735,1713402640244,-151.0,0.00019999,2,"2024-04-18T01:10:40.244",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847736,1713402640253,-1667.260497,0.00019999,2,"2024-04-18T01:10:40.253",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847737,1713402640262,-151.0,0.00019999,2,"2024-04-18T01:10:40.262",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847738,1713402640272,-151.0,0.00019999,2,"2024-04-18T01:10:40.272",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847739,1713402640282,-294.583452,0.00019999,2,"2024-04-18T01:10:40.282",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847740,1713402640291,-294.583452,0.00019999,2,"2024-04-18T01:10:40.291",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847741,1713402640301,-151.0,0.00019999,2,"2024-04-18T01:10:40.301",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847742,1713402640310,-151.0,0.00019999,2,"2024-04-18T01:10:40.310",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847743,1713402640318,-151.0,0.00019999,2,"2024-04-18T01:10:40.318",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847744,1713402640328,-151.0,0.00019999,2,"2024-04-18T01:10:40.328",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847745,1713402640338,-248.01312,0.00019999,2,"2024-04-18T01:10:40.338",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847746,1713402640347,-248.01312,0.00019999,2,"2024-04-18T01:10:40.347",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847747,1713402640357,-151.0,0.00019999,2,"2024-04-18T01:10:40.357",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847748,1713402640367,-151.0,0.00019999,2,"2024-04-18T01:10:40.367",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847749,1713402640376,-151.0,0.00019999,2,"2024-04-18T01:10:40.376",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847750,1713402640385,-213.269198,0.00019999,2,"2024-04-18T01:10:40.385",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847751,1713402640394,-213.269198,0.00019999,2,"2024-04-18T01:10:40.394",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847752,1713402640402,-182.67832,0.00019999,2,"2024-04-18T01:10:40.402",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847753,1713402640411,-182.67832,0.00019999,2,"2024-04-18T01:10:40.411",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847754,1713402640420,-500.0,0.00019999,2,"2024-04-18T01:10:40.420",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847755,1713402640429,-500.0,0.00019999,2,"2024-04-18T01:10:40.429",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847756,1713402640438,-500.0,0.00019999,2,"2024-04-18T01:10:40.438",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847757,1713402640447,-500.0,0.00019999,2,"2024-04-18T01:10:40.447",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847758,1713402640456,-500.0,0.00019999,2,"2024-04-18T01:10:40.456",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847759,1713402640465,-151.0,0.00019999,2,"2024-04-18T01:10:40.465",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847760,1713402640474,-173.761411,0.00019999,2,"2024-04-18T01:10:40.474",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847761,1713402640483,-173.761411,0.00019999,2,"2024-04-18T01:10:40.483",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847762,1713402640493,-189.938224,0.00019999,2,"2024-04-18T01:10:40.493",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847763,1713402640502,-189.938224,0.00019999,2,"2024-04-18T01:10:40.502",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847764,1713402640513,-1077.421968,0.00019999,2,"2024-04-18T01:10:40.513",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847765,1713402640522,-1077.421968,0.00019999,2,"2024-04-18T01:10:40.522",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847766,1713402640534,-151.0,0.00019999,2,"2024-04-18T01:10:40.534",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847767,1713402640544,-191.012722,0.00019999,2,"2024-04-18T01:10:40.544",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847768,1713402640554,-151.0,0.00019999,2,"2024-04-18T01:10:40.554",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847769,1713402640563,-171.35312,0.00019999,2,"2024-04-18T01:10:40.563",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847770,1713402640573,-187.562202,0.00019999,2,"2024-04-18T01:10:40.573",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847771,1713402640582,-187.562202,0.00019999,2,"2024-04-18T01:10:40.582",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847772,1713402640592,-151.0,0.00019999,2,"2024-04-18T01:10:40.592",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847773,1713402640601,-151.0,0.00019999,2,"2024-04-18T01:10:40.601",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847774,1713402640610,-151.0,0.00019999,2,"2024-04-18T01:10:40.610",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847775,1713402640619,-463131.04201215,0.0002,5,"2024-04-18T01:10:40.619",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847776,1713402640633,-1566.72272541,0.0002,5,"2024-04-18T01:10:40.633",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847777,1713402640644,-1331.59681142,0.0002,5,"2024-04-18T01:10:40.644",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847785,1713402642739,-62.8973005,0.00019999,2,"2024-04-18T01:10:42.739",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847786,1713402642786,-88.1026995,0.00019999,2,"2024-04-18T01:10:42.786",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847787,1713402642796,-515.8973005,0.0002,5,"2024-04-18T01:10:42.796",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847823,1713402643500,-485370.07880909,0.0002,5,"2024-04-18T01:10:43.500",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847825,1713402643510,-19479.2368934,0.0002,2,"2024-04-18T01:10:43.510",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847827,1713402643519,-2466.49,0.0002,2,"2024-04-18T01:10:43.519",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847829,1713402643532,-155.0,0.0002,4,"2024-04-18T01:10:43.532",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847831,1713402643541,-3663.33,0.0002,2,"2024-04-18T01:10:43.541",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847833,1713402643550,-5000.0,0.0002,2,"2024-04-18T01:10:43.550",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847835,1713402643559,-500.0,0.0002,2,"2024-04-18T01:10:43.559",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847837,1713402643568,-500.0,0.0002,2,"2024-04-18T01:10:43.568",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847839,1713402643577,-150.0,0.0002,2,"2024-04-18T01:10:43.577",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847841,1713402643587,-370.0,0.0002,2,"2024-04-18T01:10:43.587",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847843,1713402643596,-188.0,0.0002,2,"2024-04-18T01:10:43.596",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847845,1713402643605,-641.27305155,0.0002,2,"2024-04-18T01:10:43.605",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847847,1713402643613,-859.35539064,0.0002,2,"2024-04-18T01:10:43.613",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847849,1713402643622,-186.07241725,0.0002,2,"2024-04-18T01:10:43.622",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847851,1713402643631,-6219.13910648,0.0002,2,"2024-04-18T01:10:43.631",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847853,1713402643640,-2000.69895647,0.0002,2,"2024-04-18T01:10:43.640",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847855,1713402643649,-20000.0,0.0002,2,"2024-04-18T01:10:43.649",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847857,1713402643657,-1000.0,0.0002,2,"2024-04-18T01:10:43.657",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847859,1713402643667,-3500.0,0.0002,2,"2024-04-18T01:10:43.667",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847861,1713402643676,-1033.6,0.0002,2,"2024-04-18T01:10:43.676",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847863,1713402643685,-243.8685375,0.0002,2,"2024-04-18T01:10:43.685",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847865,1713402643696,-152.761423,0.0002,2,"2024-04-18T01:10:43.696",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847867,1713402643706,-151.0,0.0002,2,"2024-04-18T01:10:43.706",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847869,1713402643717,-287.14,0.0002,2,"2024-04-18T01:10:43.717",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847871,1713402643726,-287.14,0.0002,2,"2024-04-18T01:10:43.726",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847873,1713402643735,-287.14,0.0002,2,"2024-04-18T01:10:43.735",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847875,1713402643743,-287.14,0.0002,2,"2024-04-18T01:10:43.743",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847877,1713402643753,-287.14,0.0002,2,"2024-04-18T01:10:43.753",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847878,1713402643762,-287.14,0.0002,2,"2024-04-18T01:10:43.762",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847879,1713402643770,-287.14,0.0002,2,"2024-04-18T01:10:43.770",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847880,1713402643780,-287.14,0.0002,2,"2024-04-18T01:10:43.780",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847881,1713402643789,-151.0,0.0002,2,"2024-04-18T01:10:43.789",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847882,1713402643798,-151.0,0.0002,2,"2024-04-18T01:10:43.798",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847883,1713402643808,-250.944684,0.0002,2,"2024-04-18T01:10:43.808",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847884,1713402643817,-183.754738,0.0002,2,"2024-04-18T01:10:43.817",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847885,1713402643827,-151.0,0.0002,2,"2024-04-18T01:10:43.827",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847886,1713402643836,-151.0,0.0002,2,"2024-04-18T01:10:43.836",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847887,1713402643845,-151.0,0.0002,2,"2024-04-18T01:10:43.845",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847888,1713402643854,-151.0,0.0002,2,"2024-04-18T01:10:43.854",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847889,1713402643863,-151.0,0.0002,2,"2024-04-18T01:10:43.863",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847890,1713402643872,-151.0,0.0002,2,"2024-04-18T01:10:43.872",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847891,1713402643882,-151.0,0.0002,2,"2024-04-18T01:10:43.882",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847892,1713402643891,-151.0,0.0002,2,"2024-04-18T01:10:43.891",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847893,1713402643900,-151.0,0.0002,2,"2024-04-18T01:10:43.900",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847894,1713402643909,-151.0,0.0002,2,"2024-04-18T01:10:43.909",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847895,1713402643918,-151.0,0.0002,2,"2024-04-18T01:10:43.918",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847896,1713402643928,-222.513314,0.0002,2,"2024-04-18T01:10:43.928",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847897,1713402643937,-151.0,0.0002,2,"2024-04-18T01:10:43.937",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847898,1713402643946,-151.0,0.0002,2,"2024-04-18T01:10:43.946",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847899,1713402643955,-251.264887,0.0002,2,"2024-04-18T01:10:43.955",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847900,1713402643964,-151.0,0.0002,2,"2024-04-18T01:10:43.964",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847901,1713402643974,-151.0,0.0002,2,"2024-04-18T01:10:43.974",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847902,1713402643983,-242.951128,0.0002,2,"2024-04-18T01:10:43.983",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847903,1713402643992,-151.0,0.0002,2,"2024-04-18T01:10:43.992",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847904,1713402644001,-151.0,0.0002,2,"2024-04-18T01:10:44.001",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847905,1713402644010,-151.0,0.0002,2,"2024-04-18T01:10:44.010",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847906,1713402644019,-151.0,0.0002,2,"2024-04-18T01:10:44.019",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847907,1713402644029,-151.0,0.0002,2,"2024-04-18T01:10:44.029",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847908,1713402644042,-151.0,0.0002,2,"2024-04-18T01:10:44.042",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847909,1713402644051,-151.0,0.0002,2,"2024-04-18T01:10:44.051",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847910,1713402644061,-151.0,0.0002,2,"2024-04-18T01:10:44.061",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847911,1713402644070,-151.0,0.0002,2,"2024-04-18T01:10:44.070",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847912,1713402644080,-151.0,0.0002,2,"2024-04-18T01:10:44.080",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847913,1713402644089,-151.0,0.0002,2,"2024-04-18T01:10:44.089",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847914,1713402644099,-151.0,0.0002,2,"2024-04-18T01:10:44.099",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847915,1713402644107,-151.0,0.0002,2,"2024-04-18T01:10:44.107",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847916,1713402644116,-151.0,0.0002,2,"2024-04-18T01:10:44.116",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847917,1713402644125,-151.0,0.0002,2,"2024-04-18T01:10:44.125",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847918,1713402644134,-151.0,0.0002,2,"2024-04-18T01:10:44.134",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847919,1713402644143,-151.0,0.0002,2,"2024-04-18T01:10:44.143",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847920,1713402644152,-151.0,0.0002,2,"2024-04-18T01:10:44.152",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847921,1713402644161,-151.0,0.0002,2,"2024-04-18T01:10:44.161",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847922,1713402644170,-151.0,0.0002,2,"2024-04-18T01:10:44.170",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847923,1713402644179,-151.0,0.0002,2,"2024-04-18T01:10:44.179",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847924,1713402644188,-151.0,0.0002,2,"2024-04-18T01:10:44.188",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847925,1713402644198,-151.0,0.0002,2,"2024-04-18T01:10:44.198",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847926,1713402644207,-151.0,0.0002,2,"2024-04-18T01:10:44.207",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847927,1713402644217,-151.0,0.0002,2,"2024-04-18T01:10:44.217",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847928,1713402644228,-294.725294,0.0002,2,"2024-04-18T01:10:44.228",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847929,1713402644238,-212.055678,0.0002,2,"2024-04-18T01:10:44.238",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847930,1713402644247,-212.055678,0.0002,2,"2024-04-18T01:10:44.247",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847931,1713402644256,-212.055678,0.0002,2,"2024-04-18T01:10:44.256",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847932,1713402644266,-212.055678,0.0002,2,"2024-04-18T01:10:44.266",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847933,1713402644275,-212.055678,0.0002,2,"2024-04-18T01:10:44.275",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847934,1713402644289,-212.055678,0.0002,2,"2024-04-18T01:10:44.289",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847935,1713402644298,-212.055678,0.0002,2,"2024-04-18T01:10:44.298",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847936,1713402644307,-212.055678,0.0002,2,"2024-04-18T01:10:44.307",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847937,1713402644316,-151.0,0.0002,2,"2024-04-18T01:10:44.316",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847938,1713402644325,-151.0,0.0002,2,"2024-04-18T01:10:44.325",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847939,1713402644333,-151.0,0.0002,2,"2024-04-18T01:10:44.333",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847940,1713402644342,-151.0,0.0002,2,"2024-04-18T01:10:44.342",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847941,1713402644351,-151.0,0.0002,2,"2024-04-18T01:10:44.351",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847942,1713402644360,-151.0,0.0002,2,"2024-04-18T01:10:44.360",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847943,1713402644369,-151.0,0.0002,2,"2024-04-18T01:10:44.369",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847944,1713402644378,-151.0,0.0002,2,"2024-04-18T01:10:44.378",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847945,1713402644387,-151.0,0.0002,2,"2024-04-18T01:10:44.387",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847946,1713402644396,-151.0,0.0002,2,"2024-04-18T01:10:44.396",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847947,1713402644405,-151.0,0.0002,2,"2024-04-18T01:10:44.405",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847948,1713402644415,-151.0,0.0002,2,"2024-04-18T01:10:44.415",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847949,1713402644424,-210.932858,0.0002,2,"2024-04-18T01:10:44.424",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847950,1713402644433,-647.577949,0.0002,2,"2024-04-18T01:10:44.433",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847951,1713402644442,-647.577949,0.0002,2,"2024-04-18T01:10:44.442",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847952,1713402644452,-647.577949,0.0002,2,"2024-04-18T01:10:44.452",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847953,1713402644460,-647.577949,0.0002,2,"2024-04-18T01:10:44.460",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847954,1713402644470,-647.577949,0.0002,2,"2024-04-18T01:10:44.470",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847955,1713402644479,-647.577949,0.0002,2,"2024-04-18T01:10:44.479",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847956,1713402644488,-647.577949,0.0002,2,"2024-04-18T01:10:44.488",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847957,1713402644497,-647.577949,0.0002,2,"2024-04-18T01:10:44.497",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847958,1713402644506,-164.647188,0.0002,2,"2024-04-18T01:10:44.506",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847959,1713402644518,-151.0,0.0002,2,"2024-04-18T01:10:44.518",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847960,1713402644527,-151.0,0.0002,2,"2024-04-18T01:10:44.527",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847961,1713402644540,-151.0,0.0002,2,"2024-04-18T01:10:44.540",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847962,1713402644550,-151.0,0.0002,2,"2024-04-18T01:10:44.550",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847963,1713402644559,-532.478645,0.0002,2,"2024-04-18T01:10:44.559",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847964,1713402644569,-532.478645,0.0002,2,"2024-04-18T01:10:44.569",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847965,1713402644578,-532.478645,0.0002,2,"2024-04-18T01:10:44.578",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847966,1713402644588,-532.478645,0.0002,2,"2024-04-18T01:10:44.588",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847967,1713402644741,-532.478645,0.0002,2,"2024-04-18T01:10:44.741",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847968,1713402644785,-532.478645,0.0002,2,"2024-04-18T01:10:44.785",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847969,1713402644829,-532.478645,0.0002,2,"2024-04-18T01:10:44.829",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847970,1713402644839,-532.478645,0.0002,2,"2024-04-18T01:10:44.839",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847971,1713402644849,-151.0,0.0002,2,"2024-04-18T01:10:44.849",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847972,1713402644858,-151.0,0.0002,2,"2024-04-18T01:10:44.858",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847973,1713402644867,-151.0,0.0002,2,"2024-04-18T01:10:44.867",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847974,1713402644877,-151.0,0.0002,2,"2024-04-18T01:10:44.877",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847975,1713402644886,-151.0,0.0002,2,"2024-04-18T01:10:44.886",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847976,1713402644895,-151.0,0.0002,2,"2024-04-18T01:10:44.895",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847977,1713402644905,-151.0,0.0002,2,"2024-04-18T01:10:44.905",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847978,1713402644916,-151.0,0.0002,2,"2024-04-18T01:10:44.916",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847979,1713402644925,-151.0,0.0002,2,"2024-04-18T01:10:44.925",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847980,1713402644935,-151.0,0.0002,2,"2024-04-18T01:10:44.935",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847981,1713402644944,-151.0,0.0002,2,"2024-04-18T01:10:44.944",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847982,1713402644953,-151.0,0.0002,2,"2024-04-18T01:10:44.953",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847983,1713402644962,-205.446193,0.0002,2,"2024-04-18T01:10:44.962",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847984,1713402644972,-150.0,0.0002,2,"2024-04-18T01:10:44.972",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847985,1713402644981,-151.0,0.0002,2,"2024-04-18T01:10:44.981",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847986,1713402644989,-151.0,0.0002,2,"2024-04-18T01:10:44.989",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847987,1713402644999,-151.0,0.0002,2,"2024-04-18T01:10:44.999",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847988,1713402645008,-151.0,0.0002,2,"2024-04-18T01:10:45.008",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847989,1713402645017,-151.0,0.0002,2,"2024-04-18T01:10:45.017",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847990,1713402645027,-151.0,0.0002,2,"2024-04-18T01:10:45.027",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847991,1713402645040,-151.0,0.0002,2,"2024-04-18T01:10:45.040",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847992,1713402645050,-151.0,0.0002,2,"2024-04-18T01:10:45.050",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847993,1713402645059,-192.398567,0.0002,2,"2024-04-18T01:10:45.059",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847994,1713402645068,-192.398567,0.0002,2,"2024-04-18T01:10:45.068",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847995,1713402645078,-192.398567,0.0002,2,"2024-04-18T01:10:45.078",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847996,1713402645087,-151.0,0.0002,2,"2024-04-18T01:10:45.087",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847997,1713402645096,-192.398567,0.0002,2,"2024-04-18T01:10:45.096",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847998,1713402645106,-151.0,0.0002,2,"2024-04-18T01:10:45.106",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322847999,1713402645115,-151.0,0.0002,2,"2024-04-18T01:10:45.115",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848000,1713402645124,-151.0,0.0002,2,"2024-04-18T01:10:45.124",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848001,1713402645133,-192.398567,0.0002,2,"2024-04-18T01:10:45.133",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848002,1713402645142,-192.398567,0.0002,2,"2024-04-18T01:10:45.142",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848003,1713402645152,-192.398567,0.0002,2,"2024-04-18T01:10:45.152",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848004,1713402645161,-192.398567,0.0002,2,"2024-04-18T01:10:45.161",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848005,1713402645170,-1667.260497,0.0002,2,"2024-04-18T01:10:45.170",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848006,1713402645179,-1667.260497,0.0002,2,"2024-04-18T01:10:45.179",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848007,1713402645188,-1667.260497,0.0002,2,"2024-04-18T01:10:45.188",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848008,1713402645197,-1667.260497,0.0002,2,"2024-04-18T01:10:45.197",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848009,1713402645206,-1667.260497,0.0002,2,"2024-04-18T01:10:45.206",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848010,1713402645215,-1667.260497,0.0002,2,"2024-04-18T01:10:45.215",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848011,1713402645224,-1667.260497,0.0002,2,"2024-04-18T01:10:45.224",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848012,1713402645233,-1667.260497,0.0002,2,"2024-04-18T01:10:45.233",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848013,1713402645242,-151.0,0.0002,2,"2024-04-18T01:10:45.242",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848015,1713402645251,-151.0,0.0002,2,"2024-04-18T01:10:45.251",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848016,1713402645261,-151.0,0.0002,2,"2024-04-18T01:10:45.261",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848017,1713402645270,-151.0,0.0002,2,"2024-04-18T01:10:45.270",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848018,1713402645280,-151.0,0.0002,2,"2024-04-18T01:10:45.280",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848019,1713402645291,-151.0,0.0002,2,"2024-04-18T01:10:45.291",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848020,1713402645300,-184.579435,0.0002,2,"2024-04-18T01:10:45.300",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848022,1713402645309,-294.583452,0.0002,2,"2024-04-18T01:10:45.309",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848023,1713402645318,-294.583452,0.0002,2,"2024-04-18T01:10:45.318",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848024,1713402645327,-294.583452,0.0002,2,"2024-04-18T01:10:45.327",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848025,1713402645337,-294.583452,0.0002,2,"2024-04-18T01:10:45.337",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848026,1713402645346,-294.583452,0.0002,2,"2024-04-18T01:10:45.346",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848027,1713402645355,-294.583452,0.0002,2,"2024-04-18T01:10:45.355",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848028,1713402645364,-294.583452,0.0002,2,"2024-04-18T01:10:45.364",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848029,1713402645373,-294.583452,0.0002,2,"2024-04-18T01:10:45.373",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848030,1713402645382,-151.0,0.0002,2,"2024-04-18T01:10:45.382",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848031,1713402645391,-151.0,0.0002,2,"2024-04-18T01:10:45.391",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848032,1713402645400,-151.0,0.0002,2,"2024-04-18T01:10:45.400",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848033,1713402645409,-151.0,0.0002,2,"2024-04-18T01:10:45.409",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848034,1713402645418,-151.0,0.0002,2,"2024-04-18T01:10:45.418",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848035,1713402645426,-151.0,0.0002,2,"2024-04-18T01:10:45.426",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848036,1713402645435,-151.0,0.0002,2,"2024-04-18T01:10:45.435",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848037,1713402645444,-151.0,0.0002,2,"2024-04-18T01:10:45.444",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848038,1713402645454,-294.377676,0.0002,2,"2024-04-18T01:10:45.454",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848039,1713402645463,-248.01312,0.0002,2,"2024-04-18T01:10:45.463",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848041,1713402645471,-248.01312,0.0002,2,"2024-04-18T01:10:45.471",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848043,1713402645481,-248.01312,0.0002,2,"2024-04-18T01:10:45.481",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848045,1713402645490,-248.01312,0.0002,2,"2024-04-18T01:10:45.490",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848047,1713402645499,-248.01312,0.0002,2,"2024-04-18T01:10:45.499",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848048,1713402645509,-248.01312,0.0002,2,"2024-04-18T01:10:45.509",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848049,1713402645519,-248.01312,0.0002,2,"2024-04-18T01:10:45.519",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848050,1713402645528,-248.01312,0.0002,2,"2024-04-18T01:10:45.528",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848051,1713402645540,-151.0,0.0002,2,"2024-04-18T01:10:45.540",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848052,1713402645550,-151.0,0.0002,2,"2024-04-18T01:10:45.550",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848053,1713402645560,-151.0,0.0002,2,"2024-04-18T01:10:45.560",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848054,1713402645570,-151.0,0.0002,2,"2024-04-18T01:10:45.570",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848055,1713402645578,-151.0,0.0002,2,"2024-04-18T01:10:45.578",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848056,1713402645588,-151.0,0.0002,2,"2024-04-18T01:10:45.588",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848057,1713402645597,-151.0,0.0002,2,"2024-04-18T01:10:45.597",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848058,1713402645606,-199.26641,0.0002,2,"2024-04-18T01:10:45.606",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848059,1713402645616,-213.269198,0.0002,2,"2024-04-18T01:10:45.616",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848060,1713402645625,-213.269198,0.0002,2,"2024-04-18T01:10:45.625",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848061,1713402645634,-213.269198,0.0002,2,"2024-04-18T01:10:45.634",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848062,1713402645643,-213.269198,0.0002,2,"2024-04-18T01:10:45.643",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848063,1713402645653,-213.269198,0.0002,2,"2024-04-18T01:10:45.653",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848064,1713402645661,-213.269198,0.0002,2,"2024-04-18T01:10:45.661",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848065,1713402645671,-213.269198,0.0002,2,"2024-04-18T01:10:45.671",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848066,1713402645680,-213.269198,0.0002,2,"2024-04-18T01:10:45.680",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848067,1713402645689,-182.67832,0.0002,2,"2024-04-18T01:10:45.689",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848068,1713402645699,-182.67832,0.0002,2,"2024-04-18T01:10:45.699",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848069,1713402645707,-182.67832,0.0002,2,"2024-04-18T01:10:45.707",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848070,1713402645716,-182.67832,0.0002,2,"2024-04-18T01:10:45.716",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848071,1713402645726,-182.67832,0.0002,2,"2024-04-18T01:10:45.726",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848072,1713402645735,-182.67832,0.0002,2,"2024-04-18T01:10:45.735",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848073,1713402645743,-182.67832,0.0002,2,"2024-04-18T01:10:45.743",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848074,1713402645753,-182.67832,0.0002,2,"2024-04-18T01:10:45.753",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848075,1713402645762,-151.0,0.0002,2,"2024-04-18T01:10:45.762",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848076,1713402645771,-151.0,0.0002,2,"2024-04-18T01:10:45.771",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848077,1713402645783,-151.0,0.0002,2,"2024-04-18T01:10:45.783",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848078,1713402645793,-151.0,0.0002,2,"2024-04-18T01:10:45.793",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848079,1713402645803,-173.761411,0.0002,2,"2024-04-18T01:10:45.803",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848080,1713402645813,-173.761411,0.0002,2,"2024-04-18T01:10:45.813",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848081,1713402645822,-173.761411,0.0002,2,"2024-04-18T01:10:45.822",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848082,1713402645832,-173.761411,0.0002,2,"2024-04-18T01:10:45.832",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848083,1713402645842,-173.761411,0.0002,2,"2024-04-18T01:10:45.842",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848084,1713402645852,-173.761411,0.0002,2,"2024-04-18T01:10:45.852",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848085,1713402645861,-173.761411,0.0002,2,"2024-04-18T01:10:45.861",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848086,1713402645871,-173.761411,0.0002,2,"2024-04-18T01:10:45.871",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848087,1713402645881,-189.938224,0.0002,2,"2024-04-18T01:10:45.881",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848088,1713402645891,-189.938224,0.0002,2,"2024-04-18T01:10:45.891",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848089,1713402645900,-189.938224,0.0002,2,"2024-04-18T01:10:45.900",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848090,1713402645912,-189.938224,0.0002,2,"2024-04-18T01:10:45.912",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848091,1713402645921,-189.938224,0.0002,2,"2024-04-18T01:10:45.921",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848092,1713402645931,-189.938224,0.0002,2,"2024-04-18T01:10:45.931",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848093,1713402645941,-1077.421968,0.0002,2,"2024-04-18T01:10:45.941",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848094,1713402645950,-1077.421968,0.0002,2,"2024-04-18T01:10:45.950",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848095,1713402645960,-189.938224,0.0002,2,"2024-04-18T01:10:45.960",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848096,1713402645969,-1077.421968,0.0002,2,"2024-04-18T01:10:45.969",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848097,1713402645978,-189.938224,0.0002,2,"2024-04-18T01:10:45.978",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848098,1713402645988,-1077.421968,0.0002,2,"2024-04-18T01:10:45.988",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848099,1713402645998,-1077.421968,0.0002,2,"2024-04-18T01:10:45.998",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848100,1713402646007,-1077.421968,0.0002,2,"2024-04-18T01:10:46.007",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848101,1713402646017,-151.0,0.0002,2,"2024-04-18T01:10:46.017",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848102,1713402646027,-1077.421968,0.0002,2,"2024-04-18T01:10:46.027",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848103,1713402646038,-151.0,0.0002,2,"2024-04-18T01:10:46.038",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848104,1713402646048,-1077.421968,0.0002,2,"2024-04-18T01:10:46.048",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848105,1713402646058,-151.0,0.0002,2,"2024-04-18T01:10:46.058",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848106,1713402646067,-151.0,0.0002,2,"2024-04-18T01:10:46.067",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848107,1713402646077,-151.0,0.0002,2,"2024-04-18T01:10:46.077",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848108,1713402646087,-151.0,0.0002,2,"2024-04-18T01:10:46.087",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848109,1713402646097,-151.0,0.0002,2,"2024-04-18T01:10:46.097",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848110,1713402646107,-151.0,0.0002,2,"2024-04-18T01:10:46.107",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848111,1713402646117,-187.562202,0.0002,2,"2024-04-18T01:10:46.117",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848112,1713402646127,-187.562202,0.0002,2,"2024-04-18T01:10:46.127",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848113,1713402646138,-187.562202,0.0002,2,"2024-04-18T01:10:46.138",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848114,1713402646148,-187.562202,0.0002,2,"2024-04-18T01:10:46.148",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848115,1713402646158,-187.562202,0.0002,2,"2024-04-18T01:10:46.158",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848116,1713402646169,-187.562202,0.0002,2,"2024-04-18T01:10:46.169",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848117,1713402646178,-187.562202,0.0002,2,"2024-04-18T01:10:46.178",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848118,1713402646189,-187.562202,0.0002,2,"2024-04-18T01:10:46.189",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848119,1713402646199,-151.0,0.0002,2,"2024-04-18T01:10:46.199",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848120,1713402646210,-151.0,0.0002,2,"2024-04-18T01:10:46.210",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848121,1713402646220,-151.0,0.0002,2,"2024-04-18T01:10:46.220",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848122,1713402646229,-169.564731,0.0002,2,"2024-04-18T01:10:46.229",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848123,1713402646238,-151.0,0.0002,2,"2024-04-18T01:10:46.238",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848124,1713402646248,-151.0,0.0002,2,"2024-04-18T01:10:46.248",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848125,1713402646258,-151.0,0.0002,2,"2024-04-18T01:10:46.258",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848126,1713402646268,-151.0,0.0002,2,"2024-04-18T01:10:46.268",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848127,1713402646278,-151.0,0.0002,2,"2024-04-18T01:10:46.278",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848128,1713402646290,-151.0,0.0002,2,"2024-04-18T01:10:46.290",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848129,1713402646301,-151.0,0.0002,2,"2024-04-18T01:10:46.301",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848130,1713402646310,-151.0,0.0002,2,"2024-04-18T01:10:46.310",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848131,1713402646320,-151.0,0.00020008,2,"2024-04-18T01:10:46.320",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848132,1713402646330,-163.58342,0.00020008,2,"2024-04-18T01:10:46.330",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848133,1713402646339,-180.68197,0.00020008,2,"2024-04-18T01:10:46.339",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848134,1713402646349,-151.0,0.00020008,2,"2024-04-18T01:10:46.349",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848135,1713402646358,-151.0,0.00020008,2,"2024-04-18T01:10:46.358",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848136,1713402646368,-151.0,0.00020008,2,"2024-04-18T01:10:46.368",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848137,1713402646379,-151.0,0.00020008,2,"2024-04-18T01:10:46.379",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848138,1713402646388,-212.055678,0.00020008,2,"2024-04-18T01:10:46.388",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848139,1713402646399,-212.055678,0.00020008,2,"2024-04-18T01:10:46.399",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848140,1713402646409,-151.0,0.00020008,2,"2024-04-18T01:10:46.409",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848141,1713402646419,-151.0,0.00020008,2,"2024-04-18T01:10:46.419",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848142,1713402646429,-151.0,0.00020008,2,"2024-04-18T01:10:46.429",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848143,1713402646439,-647.577949,0.00020008,2,"2024-04-18T01:10:46.439",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848144,1713402646449,-647.577949,0.00020008,2,"2024-04-18T01:10:46.449",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848145,1713402646459,-151.0,0.00020008,2,"2024-04-18T01:10:46.459",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848146,1713402646470,-532.478645,0.00020008,2,"2024-04-18T01:10:46.470",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848147,1713402646481,-532.478645,0.00020008,2,"2024-04-18T01:10:46.481",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848148,1713402646492,-151.0,0.00020008,2,"2024-04-18T01:10:46.492",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848149,1713402646502,-151.0,0.00020008,2,"2024-04-18T01:10:46.502",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848150,1713402646512,-151.0,0.00020008,2,"2024-04-18T01:10:46.512",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848151,1713402646522,-151.0,0.00020008,2,"2024-04-18T01:10:46.522",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848152,1713402646535,-172.719066,0.00020008,2,"2024-04-18T01:10:46.535",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848153,1713402646545,-192.398567,0.00020008,2,"2024-04-18T01:10:46.545",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848154,1713402646556,-151.0,0.00020008,2,"2024-04-18T01:10:46.556",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848155,1713402646568,-192.398567,0.00020008,2,"2024-04-18T01:10:46.568",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848156,1713402646577,-1667.260497,0.00020008,2,"2024-04-18T01:10:46.577",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848157,1713402646589,-1667.260497,0.00020008,2,"2024-04-18T01:10:46.589",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848158,1713402646598,-151.0,0.00020008,2,"2024-04-18T01:10:46.598",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848159,1713402646609,-294.583452,0.00020008,2,"2024-04-18T01:10:46.609",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848160,1713402646619,-294.583452,0.00020008,2,"2024-04-18T01:10:46.619",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848161,1713402646629,-151.0,0.00020008,2,"2024-04-18T01:10:46.629",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848162,1713402646639,-151.0,0.00020008,2,"2024-04-18T01:10:46.639",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848163,1713402646649,-248.01312,0.00020008,2,"2024-04-18T01:10:46.649",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848164,1713402646660,-248.01312,0.00020008,2,"2024-04-18T01:10:46.660",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848165,1713402646670,-151.0,0.00020008,2,"2024-04-18T01:10:46.670",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848166,1713402646680,-213.269198,0.00020008,2,"2024-04-18T01:10:46.680",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848167,1713402646690,-213.269198,0.00020008,2,"2024-04-18T01:10:46.690",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848168,1713402646700,-182.67832,0.00020008,2,"2024-04-18T01:10:46.700",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848169,1713402646710,-182.67832,0.00020008,2,"2024-04-18T01:10:46.710",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848170,1713402646721,-173.761411,0.00020008,2,"2024-04-18T01:10:46.721",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848171,1713402646731,-173.761411,0.00020008,2,"2024-04-18T01:10:46.731",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848172,1713402646741,-189.938224,0.00020008,2,"2024-04-18T01:10:46.741",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848173,1713402646752,-189.938224,0.00020008,2,"2024-04-18T01:10:46.752",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848174,1713402646762,-1077.421968,0.00020008,2,"2024-04-18T01:10:46.762",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848175,1713402646772,-1077.421968,0.00020008,2,"2024-04-18T01:10:46.772",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848176,1713402646782,-151.0,0.00020008,2,"2024-04-18T01:10:46.782",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848177,1713402646796,-151.0,0.00020008,2,"2024-04-18T01:10:46.796",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848178,1713402646807,-187.562202,0.00020008,2,"2024-04-18T01:10:46.807",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848179,1713402646817,-187.562202,0.00020008,2,"2024-04-18T01:10:46.817",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848180,1713402646827,-151.0,0.00020008,2,"2024-04-18T01:10:46.827",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848181,1713402646837,-754.37085141,0.00020008,2,"2024-04-18T01:10:46.837",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848182,1713402646847,-154.45931987,0.00020042,2,"2024-04-18T01:10:46.847",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848183,1713402646857,-754.37085141,0.0002012,2,"2024-04-18T01:10:46.857",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848184,1713402646867,-151.0,0.0002012,2,"2024-04-18T01:10:46.867",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848185,1713402646876,-151.0,0.0002012,2,"2024-04-18T01:10:46.876",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848186,1713402646885,-532.478645,0.0002012,2,"2024-04-18T01:10:46.885",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848187,1713402646896,-532.478645,0.0002012,2,"2024-04-18T01:10:46.896",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848188,1713402646905,-151.0,0.0002012,2,"2024-04-18T01:10:46.905",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848189,1713402646915,-151.0,0.0002012,2,"2024-04-18T01:10:46.915",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848190,1713402646925,-298.104737,0.0002012,2,"2024-04-18T01:10:46.925",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848191,1713402646935,-151.0,0.0002012,2,"2024-04-18T01:10:46.935",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848192,1713402646944,-192.398567,0.0002012,2,"2024-04-18T01:10:46.944",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848193,1713402646954,-151.0,0.0002012,2,"2024-04-18T01:10:46.954",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848194,1713402646964,-192.398567,0.0002012,2,"2024-04-18T01:10:46.964",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848195,1713402646974,-1667.260497,0.0002012,2,"2024-04-18T01:10:46.974",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848196,1713402646984,-1667.260497,0.0002012,2,"2024-04-18T01:10:46.984",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848197,1713402646994,-151.0,0.0002012,2,"2024-04-18T01:10:46.994",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848198,1713402647004,-294.583452,0.0002012,2,"2024-04-18T01:10:47.004",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848199,1713402647014,-294.583452,0.0002012,2,"2024-04-18T01:10:47.014",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848200,1713402647024,-151.0,0.0002012,2,"2024-04-18T01:10:47.024",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848201,1713402647037,-151.0,0.0002012,2,"2024-04-18T01:10:47.037",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848202,1713402647048,-248.01312,0.0002012,2,"2024-04-18T01:10:47.048",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848203,1713402647058,-248.01312,0.0002012,2,"2024-04-18T01:10:47.058",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848204,1713402647069,-151.0,0.0002012,2,"2024-04-18T01:10:47.069",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848205,1713402647080,-213.269198,0.0002012,2,"2024-04-18T01:10:47.080",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848206,1713402647090,-213.269198,0.0002012,2,"2024-04-18T01:10:47.090",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848207,1713402647100,-182.67832,0.0002012,2,"2024-04-18T01:10:47.100",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848208,1713402647110,-182.67832,0.0002012,2,"2024-04-18T01:10:47.110",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848209,1713402647120,-173.761411,0.0002012,2,"2024-04-18T01:10:47.120",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848210,1713402647130,-173.761411,0.0002012,2,"2024-04-18T01:10:47.130",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848211,1713402647139,-189.938224,0.0002012,2,"2024-04-18T01:10:47.139",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848212,1713402647149,-1077.421968,0.0002012,2,"2024-04-18T01:10:47.149",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848213,1713402647159,-189.938224,0.0002012,2,"2024-04-18T01:10:47.159",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848214,1713402647170,-1077.421968,0.0002012,2,"2024-04-18T01:10:47.170",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848215,1713402647180,-151.0,0.0002012,2,"2024-04-18T01:10:47.180",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848216,1713402647190,-151.0,0.0002012,2,"2024-04-18T01:10:47.190",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848217,1713402647202,-187.562202,0.0002012,2,"2024-04-18T01:10:47.202",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848218,1713402647213,-187.562202,0.0002012,2,"2024-04-18T01:10:47.213",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848219,1713402647223,-1363.95444933,0.00020121,2,"2024-04-18T01:10:47.223",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848220,1713402647234,-154.45931987,0.00020185,2,"2024-04-18T01:10:47.234",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848221,1713402647243,-287.14,0.000202,2,"2024-04-18T01:10:47.243",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848222,1713402647253,-287.14,0.000202,2,"2024-04-18T01:10:47.253",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848223,1713402647262,-151.0,0.000202,2,"2024-04-18T01:10:47.262",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848224,1713402647271,-151.0,0.000202,2,"2024-04-18T01:10:47.271",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848225,1713402647281,-172.995786,0.000202,2,"2024-04-18T01:10:47.281",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848226,1713402647293,-151.0,0.000202,2,"2024-04-18T01:10:47.293",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848227,1713402647303,-212.055678,0.000202,2,"2024-04-18T01:10:47.303",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848228,1713402647463,-212.055678,0.000202,2,"2024-04-18T01:10:47.463",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848229,1713402647473,-151.0,0.000202,2,"2024-04-18T01:10:47.473",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848230,1713402647483,-151.0,0.000202,2,"2024-04-18T01:10:47.483",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848231,1713402647493,-647.577949,0.000202,2,"2024-04-18T01:10:47.493",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848232,1713402647503,-647.577949,0.000202,2,"2024-04-18T01:10:47.503",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848233,1713402647514,-1493.09554484,0.000202,2,"2024-04-18T01:10:47.514",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848234,1713402647525,-753.80896144,0.000202,2,"2024-04-18T01:10:47.525",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848235,1713402647536,-2084.14623357,0.000202,2,"2024-04-18T01:10:47.536",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848236,1713402647546,-6286.21163282,0.000202,2,"2024-04-18T01:10:47.546",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848237,1713402647556,-151.0,0.000202,2,"2024-04-18T01:10:47.556",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848238,1713402647567,-185.578431,0.00020231,2,"2024-04-18T01:10:47.567",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848239,1713402647577,-532.478645,0.00020231,2,"2024-04-18T01:10:47.577",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848240,1713402647588,-532.478645,0.00020231,2,"2024-04-18T01:10:47.588",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848241,1713402647599,-151.0,0.00020231,2,"2024-04-18T01:10:47.599",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848242,1713402647609,-151.0,0.00020231,2,"2024-04-18T01:10:47.609",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848243,1713402647619,-151.0,0.00020231,2,"2024-04-18T01:10:47.619",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848244,1713402647628,-192.398567,0.00020231,2,"2024-04-18T01:10:47.628",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848245,1713402647638,-151.0,0.00020231,2,"2024-04-18T01:10:47.638",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848246,1713402647649,-192.398567,0.00020231,2,"2024-04-18T01:10:47.649",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848247,1713402647659,-1667.260497,0.00020231,2,"2024-04-18T01:10:47.659",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848248,1713402647669,-1667.260497,0.00020231,2,"2024-04-18T01:10:47.669",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848249,1713402647679,-151.0,0.00020231,2,"2024-04-18T01:10:47.679",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848250,1713402647690,-294.583452,0.00020231,2,"2024-04-18T01:10:47.690",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848251,1713402647700,-294.583452,0.00020231,2,"2024-04-18T01:10:47.700",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848252,1713402647710,-166.133266,0.00020231,2,"2024-04-18T01:10:47.710",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848253,1713402647720,-151.0,0.00020231,2,"2024-04-18T01:10:47.720",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848254,1713402647731,-248.01312,0.00020231,2,"2024-04-18T01:10:47.731",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848255,1713402647741,-248.01312,0.00020231,2,"2024-04-18T01:10:47.741",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848256,1713402647751,-151.0,0.00020231,2,"2024-04-18T01:10:47.751",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848257,1713402647760,-213.269198,0.00020231,2,"2024-04-18T01:10:47.760",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848258,1713402647770,-213.269198,0.00020231,2,"2024-04-18T01:10:47.770",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848259,1713402647780,-182.67832,0.00020231,2,"2024-04-18T01:10:47.780",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848260,1713402647792,-182.67832,0.00020231,2,"2024-04-18T01:10:47.792",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848261,1713402647802,-173.761411,0.00020231,2,"2024-04-18T01:10:47.802",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848262,1713402647811,-173.761411,0.00020231,2,"2024-04-18T01:10:47.811",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848263,1713402647822,-189.938224,0.00020231,2,"2024-04-18T01:10:47.822",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848264,1713402647831,-1077.421968,0.00020231,2,"2024-04-18T01:10:47.831",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848265,1713402647841,-189.938224,0.00020231,2,"2024-04-18T01:10:47.841",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848266,1713402647851,-1077.421968,0.00020231,2,"2024-04-18T01:10:47.851",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848267,1713402647860,-151.0,0.00020231,2,"2024-04-18T01:10:47.860",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848268,1713402647869,-151.0,0.00020231,2,"2024-04-18T01:10:47.869",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848269,1713402647879,-187.562202,0.00020231,2,"2024-04-18T01:10:47.879",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848270,1713402647889,-187.562202,0.00020231,2,"2024-04-18T01:10:47.889",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848271,1713402647898,-154.98194736,0.00020231,2,"2024-04-18T01:10:47.898",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848272,1713402647907,-754.37085141,0.00020231,2,"2024-04-18T01:10:47.907",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848273,1713402647916,-329.0,0.0002024,2,"2024-04-18T01:10:47.916",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848274,1713402647926,-500.0,0.00020299,2,"2024-04-18T01:10:47.926",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848275,1713402647935,-500.0,0.00020299,2,"2024-04-18T01:10:47.935",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848276,1713402647944,-500.0,0.00020299,2,"2024-04-18T01:10:47.944",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848277,1713402647954,-727637.22074,0.000203,2,"2024-04-18T01:10:47.954",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848278,1713402647963,-339.7704,0.000203,2,"2024-04-18T01:10:47.963",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848279,1713402647973,-287.14,0.000203,2,"2024-04-18T01:10:47.973",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848280,1713402647982,-287.14,0.000203,2,"2024-04-18T01:10:47.982",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848281,1713402647994,-151.0,0.000203,2,"2024-04-18T01:10:47.994",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848282,1713402648003,-212.055678,0.000203,2,"2024-04-18T01:10:48.003",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848283,1713402648012,-212.055678,0.000203,2,"2024-04-18T01:10:48.012",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848284,1713402648022,-151.0,0.000203,2,"2024-04-18T01:10:48.022",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848285,1713402648031,-236.541578,0.000203,2,"2024-04-18T01:10:48.031",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848286,1713402648043,-647.577949,0.000203,2,"2024-04-18T01:10:48.043",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848287,1713402648052,-647.577949,0.000203,2,"2024-04-18T01:10:48.052",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848288,1713402648061,-532.478645,0.000203,2,"2024-04-18T01:10:48.061",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848289,1713402648070,-532.478645,0.000203,2,"2024-04-18T01:10:48.070",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848290,1713402648079,-151.0,0.000203,2,"2024-04-18T01:10:48.079",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848291,1713402648089,-151.0,0.000203,2,"2024-04-18T01:10:48.089",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848292,1713402648098,-151.0,0.000203,2,"2024-04-18T01:10:48.098",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848293,1713402648108,-192.398567,0.000203,2,"2024-04-18T01:10:48.108",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848294,1713402648117,-192.398567,0.000203,2,"2024-04-18T01:10:48.117",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848295,1713402648126,-1667.260497,0.000203,2,"2024-04-18T01:10:48.126",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848296,1713402648135,-1667.260497,0.000203,2,"2024-04-18T01:10:48.135",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848297,1713402648144,-3800.0,0.000203,7,"2024-04-18T01:10:48.144",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848298,1713402648153,-151.0,0.000203,2,"2024-04-18T01:10:48.153",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848299,1713402648162,-294.583452,0.000203,2,"2024-04-18T01:10:48.162",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848300,1713402648171,-294.583452,0.000203,2,"2024-04-18T01:10:48.171",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848301,1713402648181,-151.0,0.000203,2,"2024-04-18T01:10:48.181",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848302,1713402648190,-248.01312,0.000203,2,"2024-04-18T01:10:48.190",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848303,1713402648200,-248.01312,0.000203,2,"2024-04-18T01:10:48.200",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848304,1713402648209,-151.0,0.000203,2,"2024-04-18T01:10:48.209",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848305,1713402648218,-213.269198,0.000203,2,"2024-04-18T01:10:48.218",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848306,1713402648227,-213.269198,0.000203,2,"2024-04-18T01:10:48.227",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848307,1713402648236,-182.67832,0.000203,2,"2024-04-18T01:10:48.236",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848308,1713402648246,-182.67832,0.000203,2,"2024-04-18T01:10:48.246",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848309,1713402648255,-173.761411,0.000203,2,"2024-04-18T01:10:48.255",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848310,1713402648264,-173.761411,0.000203,2,"2024-04-18T01:10:48.264",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848311,1713402648273,-189.938224,0.000203,2,"2024-04-18T01:10:48.273",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848312,1713402648282,-1077.421968,0.000203,2,"2024-04-18T01:10:48.282",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848313,1713402648293,-189.938224,0.000203,2,"2024-04-18T01:10:48.293",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848314,1713402648302,-1077.421968,0.000203,2,"2024-04-18T01:10:48.302",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848315,1713402648311,-151.0,0.000203,2,"2024-04-18T01:10:48.311",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848316,1713402648321,-151.0,0.000203,2,"2024-04-18T01:10:48.321",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848317,1713402648330,-187.562202,0.000203,2,"2024-04-18T01:10:48.330",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848318,1713402648339,-187.562202,0.000203,2,"2024-04-18T01:10:48.339",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848319,1713402648349,-154.45931987,0.00020328,2,"2024-04-18T01:10:48.349",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848320,1713402648358,-754.37085141,0.00020343,2,"2024-04-18T01:10:48.358",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848321,1713402648367,-532.478645,0.00020355,2,"2024-04-18T01:10:48.367",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848322,1713402648377,-532.478637,0.00020355,2,"2024-04-18T01:10:48.377",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848323,1713402648386,-151.0,0.00020355,2,"2024-04-18T01:10:48.386",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848324,1713402648395,-207.379802,0.00020355,2,"2024-04-18T01:10:48.395",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848325,1713402648407,-151.0,0.00020355,2,"2024-04-18T01:10:48.407",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848326,1713402648416,-192.398567,0.00020355,2,"2024-04-18T01:10:48.416",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848327,1713402648427,-192.398572,0.00020355,2,"2024-04-18T01:10:48.427",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848328,1713402648437,-1667.260497,0.00020355,2,"2024-04-18T01:10:48.437",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848329,1713402648448,-1667.260502,0.00020355,2,"2024-04-18T01:10:48.448",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848330,1713402648458,-151.0,0.00020355,2,"2024-04-18T01:10:48.458",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848331,1713402648468,-294.583452,0.00020355,2,"2024-04-18T01:10:48.468",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848332,1713402648479,-294.583456,0.00020355,2,"2024-04-18T01:10:48.479",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848333,1713402648489,-151.0,0.00020355,2,"2024-04-18T01:10:48.489",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848334,1713402648499,-248.01312,0.00020355,2,"2024-04-18T01:10:48.499",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848335,1713402648510,-248.013112,0.00020355,2,"2024-04-18T01:10:48.510",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848336,1713402648521,-151.0,0.00020355,2,"2024-04-18T01:10:48.521",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848337,1713402648532,-213.269198,0.00020355,2,"2024-04-18T01:10:48.532",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848338,1713402648544,-213.269205,0.00020355,2,"2024-04-18T01:10:48.544",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848339,1713402648555,-182.67832,0.00020355,2,"2024-04-18T01:10:48.555",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848340,1713402648564,-182.678326,0.00020355,2,"2024-04-18T01:10:48.564",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848341,1713402648574,-173.761411,0.00020355,2,"2024-04-18T01:10:48.574",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848342,1713402648584,-173.761414,0.00020355,2,"2024-04-18T01:10:48.584",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848343,1713402648594,-189.938224,0.00020355,2,"2024-04-18T01:10:48.594",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848344,1713402648604,-1077.421968,0.00020355,2,"2024-04-18T01:10:48.604",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848345,1713402648615,-189.938231,0.00020355,2,"2024-04-18T01:10:48.615",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848346,1713402648625,-1077.421968,0.00020355,2,"2024-04-18T01:10:48.625",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848347,1713402648635,-151.0,0.00020355,2,"2024-04-18T01:10:48.635",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848348,1713402648645,-215.00916,0.00020355,2,"2024-04-18T01:10:48.645",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848349,1713402648655,-187.562202,0.00020355,2,"2024-04-18T01:10:48.655",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848350,1713402648666,-187.562198,0.00020355,2,"2024-04-18T01:10:48.666",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848351,1713402648676,-151.0,0.00020375,2,"2024-04-18T01:10:48.676",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848352,1713402648685,-212.055678,0.00020375,2,"2024-04-18T01:10:48.685",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848353,1713402648695,-212.055678,0.00020375,2,"2024-04-18T01:10:48.695",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848354,1713402648704,-151.0,0.00020375,2,"2024-04-18T01:10:48.704",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848355,1713402648714,-753.80896142,0.00020375,3,"2024-04-18T01:10:48.714",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848356,1713402648723,-647.577949,0.0002039,2,"2024-04-18T01:10:48.723",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848357,1713402648732,-647.577949,0.0002039,2,"2024-04-18T01:10:48.732",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848358,1713402648744,-37622.11570607,0.000204,2,"2024-04-18T01:10:48.744",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848359,1713402648753,-287.14,0.000204,2,"2024-04-18T01:10:48.753",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848360,1713402648762,-287.14,0.000204,2,"2024-04-18T01:10:48.762",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848361,1713402648771,-151.0,0.000204,2,"2024-04-18T01:10:48.771",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848362,1713402648781,-212.055678,0.000204,2,"2024-04-18T01:10:48.781",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848363,1713402648792,-212.055678,0.000204,2,"2024-04-18T01:10:48.792",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848364,1713402648802,-151.0,0.000204,2,"2024-04-18T01:10:48.802",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848365,1713402648811,-647.577949,0.000204,2,"2024-04-18T01:10:48.811",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848366,1713402648821,-647.57795,0.000204,2,"2024-04-18T01:10:48.821",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848367,1713402648830,-700.0,0.000204,7,"2024-04-18T01:10:48.830",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848368,1713402648840,-600.0,0.0002041,2,"2024-04-18T01:10:48.840",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848369,1713402648849,-754.37085141,0.00020454,2,"2024-04-18T01:10:48.849",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848370,1713402648859,-154.45931987,0.00020471,2,"2024-04-18T01:10:48.859",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848371,1713402648868,-500.0,0.00020471,2,"2024-04-18T01:10:48.868",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848372,1713402648877,-150.0,0.000205,2,"2024-04-18T01:10:48.877",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848373,1713402648886,-700.0,0.000205,7,"2024-04-18T01:10:48.886",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848374,1713402648896,-2134.71,0.00020502,6,"2024-04-18T01:10:48.896",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848375,1713402648905,-287.14,0.0002055,2,"2024-04-18T01:10:48.905",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848376,1713402648914,-287.14,0.0002055,2,"2024-04-18T01:10:48.914",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848377,1713402648923,-1493.09554483,0.0002055,2,"2024-04-18T01:10:48.923",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848378,1713402648933,-753.80896142,0.0002055,3,"2024-04-18T01:10:48.933",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848379,1713402648942,-2084.14623357,0.0002055,2,"2024-04-18T01:10:48.942",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848380,1713402648951,-6286.21163281,0.0002055,2,"2024-04-18T01:10:48.951",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848381,1713402648961,-154.98194736,0.00020566,2,"2024-04-18T01:10:48.961",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848382,1713402648970,-754.37085141,0.00020566,2,"2024-04-18T01:10:48.970",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848383,1713402648980,-150.0,0.00020575,2,"2024-04-18T01:10:48.980",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848384,1713402648989,-10000.0,0.00020592,2,"2024-04-18T01:10:48.989",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848385,1713402648998,-700.0,0.000206,7,"2024-04-18T01:10:48.998",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848386,1713402649007,-154.45931987,0.00020614,2,"2024-04-18T01:10:49.007",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848387,1713402649016,-1001.14030142,0.00020624,2,"2024-04-18T01:10:49.016",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848388,1713402649026,-754.37085141,0.00020677,2,"2024-04-18T01:10:49.026",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848389,1713402649038,-700.0,0.000207,7,"2024-04-18T01:10:49.038",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848390,1713402649047,-150.0,0.00020711,2,"2024-04-18T01:10:49.047",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848391,1713402649056,-753.80896142,0.00020725,3,"2024-04-18T01:10:49.056",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848392,1713402649065,-303.15770896,0.00020728,2,"2024-04-18T01:10:49.065",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848393,1713402649074,-150.0,0.0002073,2,"2024-04-18T01:10:49.074",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848394,1713402649083,-300.0,0.00020731,2,"2024-04-18T01:10:49.083",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848395,1713402649092,-150.0,0.00020732,2,"2024-04-18T01:10:49.092",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848396,1713402649101,-1250.09555257,0.00020739,2,"2024-04-18T01:10:49.101",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848397,1713402649110,-287.14,0.00020739,2,"2024-04-18T01:10:49.110",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848398,1713402649119,-287.14,0.00020739,2,"2024-04-18T01:10:49.119",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848399,1713402649128,-154.45931987,0.00020757,2,"2024-04-18T01:10:49.128",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848400,1713402649137,-5542.50832038,0.00020759,2,"2024-04-18T01:10:49.137",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848401,1713402649147,-150.0,0.00020771,2,"2024-04-18T01:10:49.147",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848402,1713402649156,-300.0,0.00020774,2,"2024-04-18T01:10:49.156",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848403,1713402649165,-150.0,0.00020788,2,"2024-04-18T01:10:49.165",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848404,1713402649175,-754.37085141,0.00020789,2,"2024-04-18T01:10:49.175",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848405,1713402649184,-150.0,0.00020793,2,"2024-04-18T01:10:49.184",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848406,1713402649193,-5000.0,0.000208,2,"2024-04-18T01:10:49.193",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848407,1713402649202,-3486.22205918,0.000208,2,"2024-04-18T01:10:49.202",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848408,1713402649211,-150.0,0.000208,2,"2024-04-18T01:10:49.211",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848409,1713402649220,-1218.0,0.000208,7,"2024-04-18T01:10:49.220",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848410,1713402649229,-150.0,0.00020802,2,"2024-04-18T01:10:49.229",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848411,1713402649238,-300.0,0.0002081,2,"2024-04-18T01:10:49.238",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848412,1713402649247,-150.0,0.00020817,2,"2024-04-18T01:10:49.247",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848413,1713402649256,-287.14,0.00020818,2,"2024-04-18T01:10:49.256",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848414,1713402649265,-287.14,0.00020818,2,"2024-04-18T01:10:49.265",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848415,1713402649274,-150.0,0.0002082,2,"2024-04-18T01:10:49.274",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848416,1713402649287,-300.0,0.00020824,2,"2024-04-18T01:10:49.287",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848417,1713402649296,-150.0,0.00020826,2,"2024-04-18T01:10:49.296",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848418,1713402649305,-300.0,0.0002083,2,"2024-04-18T01:10:49.305",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848419,1713402649314,-150.0,0.00020842,2,"2024-04-18T01:10:49.314",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848420,1713402649323,-300.0,0.00020847,2,"2024-04-18T01:10:49.323",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848421,1713402649332,-150.0,0.00020863,2,"2024-04-18T01:10:49.332",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848422,1713402649341,-150.0,0.00020864,2,"2024-04-18T01:10:49.341",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848423,1713402649350,-300.0,0.00020866,2,"2024-04-18T01:10:49.350",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848424,1713402649359,-150.0,0.00020878,2,"2024-04-18T01:10:49.359",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848425,1713402649368,-300.0,0.00020878,2,"2024-04-18T01:10:49.368",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848426,1713402649377,-150.0,0.00020882,2,"2024-04-18T01:10:49.377",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848427,1713402649386,-150.0,0.00020883,2,"2024-04-18T01:10:49.386",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848428,1713402649395,-150.0,0.00020889,2,"2024-04-18T01:10:49.395",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848429,1713402649405,-8885.24802593,0.000209,2,"2024-04-18T01:10:49.405",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848430,1713402649415,-154.98194736,0.000209,2,"2024-04-18T01:10:49.415",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848431,1713402649424,-154.45931987,0.000209,2,"2024-04-18T01:10:49.424",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848432,1713402649433,-312.27117888,0.000209,2,"2024-04-18T01:10:49.433",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848433,1713402649443,-1493.09554483,0.000209,2,"2024-04-18T01:10:49.443",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848434,1713402649452,-753.80896142,0.000209,3,"2024-04-18T01:10:49.452",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848435,1713402649462,-2084.14623357,0.000209,2,"2024-04-18T01:10:49.462",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848436,1713402649471,-6286.21163281,0.000209,2,"2024-04-18T01:10:49.471",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848437,1713402649481,-16949.0,0.000209,5,"2024-04-18T01:10:49.481",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848438,1713402649490,-754.37085141,0.000209,2,"2024-04-18T01:10:49.490",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848439,1713402649499,-150.0,0.00020905,2,"2024-04-18T01:10:49.499",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848440,1713402649509,-150.0,0.0002091,2,"2024-04-18T01:10:49.509",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848441,1713402649520,-150.0,0.00020923,2,"2024-04-18T01:10:49.520",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848442,1713402649529,-300.0,0.00020925,2,"2024-04-18T01:10:49.529",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848443,1713402649541,-150.0,0.00020927,2,"2024-04-18T01:10:49.541",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848444,1713402649551,-150.0,0.00020929,2,"2024-04-18T01:10:49.551",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848445,1713402649560,-300.0,0.00020931,2,"2024-04-18T01:10:49.560",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848446,1713402649569,-150.0,0.00020932,2,"2024-04-18T01:10:49.569",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848447,1713402649578,-150.0,0.00020934,2,"2024-04-18T01:10:49.578",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848448,1713402649588,-150.0,0.00020935,2,"2024-04-18T01:10:49.588",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848449,1713402649597,-300.0,0.00020938,2,"2024-04-18T01:10:49.597",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848450,1713402649607,-150.0,0.0002094,2,"2024-04-18T01:10:49.607",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848451,1713402649617,-10000.0,0.00020942,2,"2024-04-18T01:10:49.617",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848452,1713402649628,-300.0,0.00020942,2,"2024-04-18T01:10:49.628",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848453,1713402649639,-150.0,0.00020948,2,"2024-04-18T01:10:49.639",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848454,1713402649648,-150.0,0.00020955,2,"2024-04-18T01:10:49.648",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848455,1713402649658,-600.0,0.00020958,2,"2024-04-18T01:10:49.658",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848456,1713402649667,-150.0,0.00020962,2,"2024-04-18T01:10:49.667",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848457,1713402649676,-150.0,0.00020967,2,"2024-04-18T01:10:49.676",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848458,1713402649685,-300.0,0.00020974,2,"2024-04-18T01:10:49.685",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848459,1713402649695,-751.98896626,0.0002098,2,"2024-04-18T01:10:49.695",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848460,1713402649704,-7587.63809557,0.00020981,2,"2024-04-18T01:10:49.704",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848461,1713402649713,-500.0,0.00020985,2,"2024-04-18T01:10:49.713",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848462,1713402649865,-26607.3938271,0.00020986,2,"2024-04-18T01:10:49.865",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848463,1713402649875,-22244.789229,0.00020986,2,"2024-04-18T01:10:49.875",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848464,1713402649885,-1620.1281213,0.00020986,2,"2024-04-18T01:10:49.885",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848465,1713402649894,-1354.4884861,0.00020986,2,"2024-04-18T01:10:49.894",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848466,1713402649903,-645.1276746,0.00020986,2,"2024-04-18T01:10:49.903",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848467,1713402649912,-539.3511759,0.00020986,2,"2024-04-18T01:10:49.912",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848468,1713402649921,-5078.609803,0.00020986,2,"2024-04-18T01:10:49.921",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848469,1713402649930,-4245.9101924,0.00020986,2,"2024-04-18T01:10:49.930",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848470,1713402649940,-7544.3399671,0.00020986,2,"2024-04-18T01:10:49.940",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848471,1713402649949,-6330.4871917,0.00020986,2,"2024-04-18T01:10:49.949",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848472,1713402649958,-1601.794458,0.00020986,2,"2024-04-18T01:10:49.958",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848473,1713402649968,-1345.2542121,0.00020986,2,"2024-04-18T01:10:49.968",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848474,1713402649977,-150.0,0.00020987,2,"2024-04-18T01:10:49.977",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848475,1713402649986,-300.0,0.00020987,2,"2024-04-18T01:10:49.986",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848476,1713402649996,-150.0,0.00020988,2,"2024-04-18T01:10:49.996",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848477,1713402650006,-5300.0,0.0002099,8,"2024-04-18T01:10:50.006",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848478,1713402650015,-5300.0,0.0002099,9,"2024-04-18T01:10:50.015",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848479,1713402650024,-300.0,0.00020992,2,"2024-04-18T01:10:50.024",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848480,1713402650034,-476.42758474,0.00020997,2,"2024-04-18T01:10:50.034",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848481,1713402650044,-5357.36156544,0.00020998,2,"2024-04-18T01:10:50.044",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848482,1713402650053,-2355.59207324,0.00020998,2,"2024-04-18T01:10:50.053",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848483,1713402650062,-155.0,0.00020998,2,"2024-04-18T01:10:50.062",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848484,1713402650072,-6334.44845532,0.00020998,2,"2024-04-18T01:10:50.072",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848485,1713402650081,-157.21892996,0.00020998,2,"2024-04-18T01:10:50.081",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848486,1713402650091,-155.0,0.00020998,2,"2024-04-18T01:10:50.091",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848487,1713402650101,-500.0,0.00020998,2,"2024-04-18T01:10:50.101",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848488,1713402650110,-221698.07911853,0.00020999,2,"2024-04-18T01:10:50.110",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848489,1713402650119,-63614.69024772,0.00020999,2,"2024-04-18T01:10:50.119",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848490,1713402650129,-38269.65671745,0.00020999,2,"2024-04-18T01:10:50.129",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848491,1713402650137,-150.0,0.00020999,2,"2024-04-18T01:10:50.137",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848492,1713402650146,-12147.44589705,0.00020999,2,"2024-04-18T01:10:50.146",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848493,1713402650155,-610.9695,0.00020999,2,"2024-04-18T01:10:50.155",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848494,1713402650165,-516.97,0.00020999,2,"2024-04-18T01:10:50.165",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848495,1713402650174,-1264.8628919,0.00021,3,"2024-04-18T01:10:50.174",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848496,1713402650183,-604765.49643367,0.00021,2,"2024-04-18T01:10:50.183",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848497,1713402650192,-4212804.38696614,0.00021,2,"2024-04-18T01:10:50.192",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848498,1713402650202,-196931.73360809,0.00021,2,"2024-04-18T01:10:50.202",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848499,1713402650211,-328268.60746488,0.00021,2,"2024-04-18T01:10:50.211",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848500,1713402650220,-612691.90734369,0.00021,2,"2024-04-18T01:10:50.220",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848501,1713402650230,-238414.25194056,0.00021,2,"2024-04-18T01:10:50.230",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848502,1713402650239,-339841.48645742,0.00021,2,"2024-04-18T01:10:50.239",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848503,1713402650248,-142385.29156183,0.00021,2,"2024-04-18T01:10:50.248",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848504,1713402650256,-6111059.50448914,0.00021,2,"2024-04-18T01:10:50.256",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848505,1713402650266,-122274.222873,0.00021,2,"2024-04-18T01:10:50.266",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848506,1713402650275,-247105.62594592,0.00021,2,"2024-04-18T01:10:50.275",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848507,1713402650285,-702387.19535505,0.00021,2,"2024-04-18T01:10:50.285",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848508,1713402650294,-1302366.47823994,0.00021,2,"2024-04-18T01:10:50.294",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848509,1713402650302,-637712.24673931,0.00021,2,"2024-04-18T01:10:50.302",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848510,1713402650311,-150040.70785457,0.00021,2,"2024-04-18T01:10:50.311",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848511,1713402650320,-1087224.14924425,0.00021,2,"2024-04-18T01:10:50.320",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848512,1713402650330,-3109851.95861897,0.00021,2,"2024-04-18T01:10:50.330",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848513,1713402650876,-252.4506725,0.00021,2,"2024-04-18T01:10:50.876",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848514,1713402650926,-1199.99781213,0.00021,2,"2024-04-18T01:10:50.926",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848515,1713402652908,-2192.96638495,0.00019998,2,"2024-04-18T01:10:52.908",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848516,1713402652918,-265.46132708,0.00021,2,"2024-04-18T01:10:52.918",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848517,1713402997319,299.56701482,0.000283,120,"2024-04-18T01:16:37.319",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848518,1713402999755,151.0,0.00024641,120,"2024-04-18T01:16:39.755",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848521,1713403439956,151.0,0.00024783,120,"2024-04-18T01:23:59.956",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848562,1713403837851,-403.50524658,0.00017,2,"2024-04-18T01:30:37.851",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848563,1713403837913,-661.63746694,0.00017,2,"2024-04-18T01:30:37.913",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848583,1713403846833,-484.85728648,0.00017,2,"2024-04-18T01:30:46.833",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848584,1713403846842,-481.89275287,0.00017332,2,"2024-04-18T01:30:46.842",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848585,1713403846869,-2136.97871656,0.00017332,2,"2024-04-18T01:30:46.869",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848586,1713403846888,-1067.90917594,0.00017332,2,"2024-04-18T01:30:46.888",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848587,1713403846903,-3686.78064537,0.00017339,2,"2024-04-18T01:30:46.903",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848588,1713403846914,-2338.36684488,0.0001734,2,"2024-04-18T01:30:46.914",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848589,1713403846923,-3686.78064537,0.00017341,2,"2024-04-18T01:30:46.923",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848590,1713403846932,-2338.36684488,0.00017344,2,"2024-04-18T01:30:46.932",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848591,1713403846942,-2338.36684488,0.00017345,2,"2024-04-18T01:30:46.942",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848592,1713403846951,-159.93,0.00017351,2,"2024-04-18T01:30:46.951",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848593,1713403846960,-877.80491556,0.00017352,2,"2024-04-18T01:30:46.960",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848594,1713403846969,-3686.78064537,0.00017355,2,"2024-04-18T01:30:46.969",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848595,1713403846979,-2338.36684488,0.00017361,2,"2024-04-18T01:30:46.979",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848596,1713403846988,-3686.78064537,0.00017367,2,"2024-04-18T01:30:46.988",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848597,1713403846997,-2338.36684488,0.00017367,2,"2024-04-18T01:30:46.997",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848598,1713403847007,-877.80491556,0.00017369,2,"2024-04-18T01:30:47.007",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848599,1713403847016,-2338.36684488,0.00017369,2,"2024-04-18T01:30:47.016",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848600,1713403847025,-3686.78064537,0.00017382,2,"2024-04-18T01:30:47.025",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848601,1713403847035,-877.80491556,0.00017385,2,"2024-04-18T01:30:47.035",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848602,1713403847044,-3686.78064537,0.00017385,2,"2024-04-18T01:30:47.044",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848603,1713403847053,-3686.78064537,0.00017387,2,"2024-04-18T01:30:47.053",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848604,1713403847063,-877.80491556,0.00017388,2,"2024-04-18T01:30:47.063",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848605,1713403847072,-877.80491556,0.00017388,2,"2024-04-18T01:30:47.072",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848606,1713403847082,-877.80491556,0.00017388,2,"2024-04-18T01:30:47.082",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848607,1713403847091,-877.80491556,0.00017392,2,"2024-04-18T01:30:47.091",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848608,1713403847101,-2338.36684488,0.00017395,2,"2024-04-18T01:30:47.101",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848609,1713403847110,-2338.36684488,0.00017396,2,"2024-04-18T01:30:47.110",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848610,1713403847119,-877.80491556,0.00017396,2,"2024-04-18T01:30:47.119",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848611,1713403847129,-877.80491556,0.00017397,2,"2024-04-18T01:30:47.129",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848612,1713403847138,-3686.78064537,0.00017398,2,"2024-04-18T01:30:47.138",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848613,1713403847149,-2338.36684488,0.00017398,2,"2024-04-18T01:30:47.149",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848614,1713403847159,-1600.0,0.00019,2,"2024-04-18T01:30:47.159",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848615,1713403847168,-327.19,0.00019131,2,"2024-04-18T01:30:47.168",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848616,1713403847177,-960.29,0.00019474,3,"2024-04-18T01:30:47.177",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848617,1713403847187,-373.73,0.00019567,2,"2024-04-18T01:30:47.187",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848618,1713403847196,-159.93,0.00019615,2,"2024-04-18T01:30:47.196",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848619,1713403847204,-164.22,0.00019635,2,"2024-04-18T01:30:47.204",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848620,1713403847213,-626.27,0.00019684,2,"2024-04-18T01:30:47.213",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848621,1713403847223,-1000.0,0.00019829,2,"2024-04-18T01:30:47.223",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848622,1713403847232,-299.99,0.00019886,7,"2024-04-18T01:30:47.232",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848623,1713403847241,-1000.0,0.00019886,2,"2024-04-18T01:30:47.241",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848624,1713403847251,-1826.76119205,0.00019899,2,"2024-04-18T01:30:47.251",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848625,1713403847260,-1826.76119205,0.0001999,2,"2024-04-18T01:30:47.260",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848626,1713403847269,-317.52,0.0001999,2,"2024-04-18T01:30:47.269",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848627,1713403847279,-2140.26834626,0.00019997,2,"2024-04-18T01:30:47.279",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848628,1713403847288,-500.0,0.0002,2,"2024-04-18T01:30:47.288",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848629,1713403847297,-500.0,0.0002,2,"2024-04-18T01:30:47.297",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848630,1713403847307,-201.41,0.0002,2,"2024-04-18T01:30:47.307",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848631,1713403847316,-1029.232256,0.0002,2,"2024-04-18T01:30:47.316",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848632,1713403847325,-779.17,0.0002,2,"2024-04-18T01:30:47.325",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848633,1713403847335,-859.45953861,0.0002,2,"2024-04-18T01:30:47.335",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848634,1713403847344,-186.09319174,0.0002,2,"2024-04-18T01:30:47.344",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848635,1713403847354,-5000.0,0.0002,2,"2024-04-18T01:30:47.354",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848636,1713403847363,-641.33652336,0.0002,2,"2024-04-18T01:30:47.363",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848637,1713403847372,-188.092,0.00020059,2,"2024-04-18T01:30:47.372",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848638,1713403847382,-6219.74523732,0.0002006,2,"2024-04-18T01:30:47.382",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848639,1713403847391,-20196.34585858,0.00020061,2,"2024-04-18T01:30:47.391",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848640,1713403847405,-1826.76119205,0.00020081,2,"2024-04-18T01:30:47.405",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848641,1713403847414,-1826.76119205,0.00020172,2,"2024-04-18T01:30:47.414",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848642,1713403847423,-1826.76119205,0.00020263,2,"2024-04-18T01:30:47.423",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848643,1713403847432,-1826.76119205,0.00020354,2,"2024-04-18T01:30:47.432",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848644,1713403847443,-1826.76119205,0.00020445,2,"2024-04-18T01:30:47.443",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848645,1713403847452,-982.78225283,0.0002049,2,"2024-04-18T01:30:47.452",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848646,1713403847462,-150.0,0.000205,2,"2024-04-18T01:30:47.462",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848647,1713403847471,-2287.88502,0.000205,2,"2024-04-18T01:30:47.471",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848648,1713403847480,-1000.0,0.000205,2,"2024-04-18T01:30:47.480",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848649,1713403847491,-1826.76119205,0.00020536,2,"2024-04-18T01:30:47.491",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848650,1713403847501,-1826.76119205,0.00020627,2,"2024-04-18T01:30:47.501",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848651,1713403847510,-982.78225283,0.00020708,2,"2024-04-18T01:30:47.510",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848652,1713403847520,-1826.76119205,0.00020718,2,"2024-04-18T01:30:47.520",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848653,1713403847529,-982.78225283,0.0002079,2,"2024-04-18T01:30:47.529",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848654,1713403847538,-982.78225283,0.00020799,2,"2024-04-18T01:30:47.538",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848655,1713403847548,-13879.29344006,0.000208,2,"2024-04-18T01:30:47.548",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848656,1713403847556,-685.81563387,0.000208,2,"2024-04-18T01:30:47.556",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848657,1713403847566,-982.78225283,0.00020801,2,"2024-04-18T01:30:47.566",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848658,1713403847575,-1826.76119205,0.00020809,2,"2024-04-18T01:30:47.575",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848659,1713403847584,-13879.29344006,0.00020811,2,"2024-04-18T01:30:47.584",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848660,1713403847593,-982.78225283,0.00020812,2,"2024-04-18T01:30:47.593",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848661,1713403847602,-982.78225283,0.00020812,2,"2024-04-18T01:30:47.602",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848662,1713403847611,-13879.29344006,0.00020822,2,"2024-04-18T01:30:47.611",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848663,1713403847619,-982.78225283,0.00020823,2,"2024-04-18T01:30:47.619",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848664,1713403847628,-982.78225283,0.00020823,2,"2024-04-18T01:30:47.628",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848665,1713403847637,-13879.29344006,0.00020833,2,"2024-04-18T01:30:47.637",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848666,1713403847646,-982.78225283,0.00020834,2,"2024-04-18T01:30:47.646",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848667,1713403847657,-982.78225283,0.00020834,2,"2024-04-18T01:30:47.657",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848668,1713403847666,-13879.29344006,0.00020844,2,"2024-04-18T01:30:47.666",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848669,1713403847676,-982.78225283,0.00020846,2,"2024-04-18T01:30:47.676",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848670,1713403847685,-13879.29344006,0.00020856,2,"2024-04-18T01:30:47.685",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848671,1713403847694,-982.78225283,0.00020857,2,"2024-04-18T01:30:47.694",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848672,1713403847703,-982.78225283,0.00020857,2,"2024-04-18T01:30:47.703",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848673,1713403847712,-13879.29344006,0.00020867,2,"2024-04-18T01:30:47.712",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848674,1713403847721,-982.78225283,0.00020868,2,"2024-04-18T01:30:47.721",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848675,1713403847730,-982.78225283,0.00020868,2,"2024-04-18T01:30:47.730",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848676,1713403847739,-13879.29344006,0.00020878,2,"2024-04-18T01:30:47.739",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848677,1713403847748,-982.78225283,0.00020879,2,"2024-04-18T01:30:47.748",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848678,1713403847758,-982.78225283,0.00020879,2,"2024-04-18T01:30:47.758",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848679,1713403847767,-13879.29344006,0.00020889,2,"2024-04-18T01:30:47.767",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848680,1713403847776,-982.78225283,0.0002089,2,"2024-04-18T01:30:47.776",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848681,1713403847785,-982.78225283,0.0002089,2,"2024-04-18T01:30:47.785",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848682,1713403847794,-500.0,0.00020895,2,"2024-04-18T01:30:47.794",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848683,1713403847803,-500.0,0.00020895,2,"2024-04-18T01:30:47.803",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848684,1713403847813,-500.0,0.00020895,2,"2024-04-18T01:30:47.813",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848685,1713403847823,-500.0,0.00020895,2,"2024-04-18T01:30:47.823",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848686,1713403847832,-559.0713,0.00020895,2,"2024-04-18T01:30:47.832",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848687,1713403847841,-1826.76119205,0.000209,2,"2024-04-18T01:30:47.841",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848688,1713403847850,-13879.29344006,0.000209,2,"2024-04-18T01:30:47.850",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848689,1713403847859,-186.17337489,0.000209,2,"2024-04-18T01:30:47.859",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848690,1713403847868,-189.59846927,0.000209,2,"2024-04-18T01:30:47.868",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848691,1713403847878,-2191.627968,0.00020997,2,"2024-04-18T01:30:47.878",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848692,1713403847887,-5484.2168846,0.00020997,2,"2024-04-18T01:30:47.887",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848693,1713403847896,-45601.3940517,0.00020997,2,"2024-04-18T01:30:47.896",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848694,1713403847913,-5172.4026059,0.00020997,2,"2024-04-18T01:30:47.913",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848695,1713403847922,-9734.6399139,0.00020997,2,"2024-04-18T01:30:47.922",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848696,1713403847932,-14452.109179,0.00020997,2,"2024-04-18T01:30:47.932",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848697,1713403847941,-199.19935736,0.00020997,2,"2024-04-18T01:30:47.941",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848698,1713403847952,-155.58338666,0.00020998,2,"2024-04-18T01:30:47.952",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848699,1713403847962,-271.30520559,0.00020998,2,"2024-04-18T01:30:47.962",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848700,1713403847971,-2506.40460922,0.00020998,2,"2024-04-18T01:30:47.971",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848701,1713403847981,-157.7705953,0.00020998,2,"2024-04-18T01:30:47.981",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848702,1713403847991,-244.38560139,0.00020998,2,"2024-04-18T01:30:47.991",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848703,1713403848001,-833.45664252,0.00020998,2,"2024-04-18T01:30:48.001",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848704,1713403848010,-2634.72636379,0.00020999,2,"2024-04-18T01:30:48.010",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848705,1713403848020,-1722.2488644,0.00020999,2,"2024-04-18T01:30:48.020",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848706,1713403848030,-500.0,0.00020999,2,"2024-04-18T01:30:48.030",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848707,1713403848039,-500.0,0.00020999,2,"2024-04-18T01:30:48.039",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848708,1713403848049,-500.0,0.00020999,2,"2024-04-18T01:30:48.049",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848709,1713403848058,-500.0,0.00020999,2,"2024-04-18T01:30:48.058",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848710,1713403848069,-500.0,0.00020999,2,"2024-04-18T01:30:48.069",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848711,1713403848078,-500.0,0.00020999,2,"2024-04-18T01:30:48.078",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848712,1713403848087,-500.0,0.00020999,2,"2024-04-18T01:30:48.087",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848713,1713403848097,-500.0,0.00020999,2,"2024-04-18T01:30:48.097",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848714,1713403848106,-500.0,0.00020999,2,"2024-04-18T01:30:48.106",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848715,1713403848115,-250.0,0.00020999,2,"2024-04-18T01:30:48.115",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848716,1713403848124,-500.0,0.00020999,2,"2024-04-18T01:30:48.124",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848717,1713403848133,-500.0,0.00020999,2,"2024-04-18T01:30:48.133",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848718,1713403848142,-500.0,0.00020999,2,"2024-04-18T01:30:48.142",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848719,1713403848154,-500.0,0.00020999,2,"2024-04-18T01:30:48.154",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848720,1713403848163,-500.0,0.00020999,2,"2024-04-18T01:30:48.163",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848721,1713403848172,-500.0,0.00020999,2,"2024-04-18T01:30:48.172",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848722,1713403848182,-500.0,0.00020999,2,"2024-04-18T01:30:48.182",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848723,1713403848191,-500.0,0.00020999,2,"2024-04-18T01:30:48.191",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848724,1713403848200,-500.0,0.00020999,2,"2024-04-18T01:30:48.200",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848725,1713403848210,-500.0,0.00020999,2,"2024-04-18T01:30:48.210",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848726,1713403848219,-500.0,0.00020999,2,"2024-04-18T01:30:48.219",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848727,1713403848229,-500.0,0.00020999,2,"2024-04-18T01:30:48.229",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848728,1713403848238,-500.0,0.00020999,2,"2024-04-18T01:30:48.238",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848729,1713403848248,-500.0,0.00020999,2,"2024-04-18T01:30:48.248",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848730,1713403848257,-500.0,0.00020999,2,"2024-04-18T01:30:48.257",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848731,1713403848266,-200.0,0.00020999,2,"2024-04-18T01:30:48.266",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848732,1713403848276,-500.0,0.00020999,2,"2024-04-18T01:30:48.276",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848733,1713403848286,-500.0,0.00020999,2,"2024-04-18T01:30:48.286",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848734,1713403848296,-500.0,0.00020999,2,"2024-04-18T01:30:48.296",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848735,1713403848305,-500.0,0.00020999,2,"2024-04-18T01:30:48.305",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848736,1713403848314,-500.0,0.00020999,2,"2024-04-18T01:30:48.314",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848737,1713403848324,-500.0,0.00020999,2,"2024-04-18T01:30:48.324",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848738,1713403848333,-500.0,0.00020999,2,"2024-04-18T01:30:48.333",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848739,1713403848343,-500.0,0.00020999,2,"2024-04-18T01:30:48.343",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848740,1713403848352,-500.0,0.00020999,2,"2024-04-18T01:30:48.352",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848741,1713403848362,-550.0,0.00020999,2,"2024-04-18T01:30:48.362",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848742,1713403848371,-1138.37660271,0.00021,3,"2024-04-18T01:30:48.371",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848743,1713403848381,-640.69796816,0.00021,2,"2024-04-18T01:30:48.381",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848744,1713403848390,-218.69622418,0.00021,2,"2024-04-18T01:30:48.390",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848745,1713403848401,-70068.80017795,0.00021,2,"2024-04-18T01:30:48.401",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848746,1713403848415,-861.80000004,0.00021,2,"2024-04-18T01:30:48.415",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848747,1713403848425,-860.94,0.00021,2,"2024-04-18T01:30:48.425",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848795,1713403902042,151.0,0.00026108,120,"2024-04-18T01:31:42.042",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848799,1713404140163,151.0,0.00025834,120,"2024-04-18T01:35:40.163",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848802,1713404560631,151.0,0.00024877,120,"2024-04-18T01:42:40.631",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848803,1713404619553,645.02342,0.00027,60,"2024-04-18T01:43:39.553",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848808,1713405037437,151.0,0.00024763,120,"2024-04-18T01:50:37.437",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848848,1713405047733,-1059.43241306,0.00017,2,"2024-04-18T01:50:47.733",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848849,1713405047761,-490.56758694,0.00017,2,"2024-04-18T01:50:47.761",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848850,1713405047770,-7373.56129074,0.00017337,2,"2024-04-18T01:50:47.770",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848851,1713405047780,-7373.56129074,0.00017342,2,"2024-04-18T01:50:47.780",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848852,1713405047789,-7373.56129074,0.00017351,2,"2024-04-18T01:50:47.789",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848853,1713405047798,-7373.56129074,0.00017355,2,"2024-04-18T01:50:47.798",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848854,1713405047807,-7373.56129074,0.00017361,2,"2024-04-18T01:50:47.807",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848855,1713405047817,-7373.56129074,0.0001737,2,"2024-04-18T01:50:47.817",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848856,1713405047826,-150.0,0.0001737,2,"2024-04-18T01:50:47.826",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848857,1713405047836,-7373.56129074,0.00017381,2,"2024-04-18T01:50:47.836",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848858,1713405047846,-7373.56129074,0.00017384,2,"2024-04-18T01:50:47.846",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848859,1713405047858,-7373.56129074,0.0001739,2,"2024-04-18T01:50:47.858",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848860,1713405047867,-151.51,0.00017465,2,"2024-04-18T01:50:47.867",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848861,1713405047877,-1600.0,0.00019,2,"2024-04-18T01:50:47.877",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848862,1713405047887,-701.01,0.00019277,2,"2024-04-18T01:50:47.887",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848863,1713405047896,-231.86,0.00019379,2,"2024-04-18T01:50:47.896",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848864,1713405047906,-218.26,0.00019502,2,"2024-04-18T01:50:47.906",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848865,1713405047916,-298.99,0.00019595,2,"2024-04-18T01:50:47.916",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848866,1713405047926,-571.0,0.000196,2,"2024-04-18T01:50:47.926",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848867,1713405047936,-151.51,0.00019855,2,"2024-04-18T01:50:47.936",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848868,1713405047946,-531.98874513,0.00019999,2,"2024-04-18T01:50:47.946",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848869,1713405047956,-150.0,0.0002,2,"2024-04-18T01:50:47.956",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848870,1713405048004,-845.78,0.0002,2,"2024-04-18T01:50:48.004",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848871,1713405048014,-5596.9150861,0.0002,2,"2024-04-18T01:50:48.014",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848872,1713405048023,-13025.36409615,0.0002,2,"2024-04-18T01:50:48.023",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848873,1713405048033,-2699.0,0.0002,2,"2024-04-18T01:50:48.033",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848874,1713405048043,-3522.22828809,0.0002,2,"2024-04-18T01:50:48.043",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848875,1713405048052,-5121.27147656,0.0002,2,"2024-04-18T01:50:48.052",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848876,1713405048062,-641.33652336,0.0002,2,"2024-04-18T01:50:48.062",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848877,1713405048071,-5000.0,0.0002,2,"2024-04-18T01:50:48.071",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848878,1713405048081,-20197.06103724,0.0002,2,"2024-04-18T01:50:48.081",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848879,1713405048091,-1000.0,0.00020463,2,"2024-04-18T01:50:48.091",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848880,1713405048103,-587.23,0.00020478,2,"2024-04-18T01:50:48.103",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848881,1713405048112,-835.56,0.00020478,2,"2024-04-18T01:50:48.112",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848882,1713405048122,-327.83,0.00020478,2,"2024-04-18T01:50:48.122",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848883,1713405048131,-150.0,0.000205,2,"2024-04-18T01:50:48.131",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848884,1713405048141,-297.1987,0.00020733,2,"2024-04-18T01:50:48.141",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848885,1713405048150,-398.0561,0.00020756,2,"2024-04-18T01:50:48.150",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848886,1713405048159,-157.25195503,0.000208,2,"2024-04-18T01:50:48.159",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848887,1713405048168,-157.25195501,0.0002082,2,"2024-04-18T01:50:48.168",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848888,1713405048178,-828.722721,0.00020831,2,"2024-04-18T01:50:48.178",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848889,1713405048187,-500.0,0.00020831,2,"2024-04-18T01:50:48.187",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848890,1713405048196,-1000.0,0.00020832,2,"2024-04-18T01:50:48.196",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848891,1713405048205,-500.0,0.00020832,2,"2024-04-18T01:50:48.205",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848892,1713405048214,-157.25195501,0.0002084,2,"2024-04-18T01:50:48.214",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848893,1713405048223,-157.25195501,0.0002086,2,"2024-04-18T01:50:48.223",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848894,1713405048233,-157.25195501,0.0002088,2,"2024-04-18T01:50:48.233",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848895,1713405048242,-8829.94027891,0.00020897,2,"2024-04-18T01:50:48.242",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848896,1713405048270,-257.3353056,0.00020897,2,"2024-04-18T01:50:48.270",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848897,1713405048316,-691.91999996,0.00020897,2,"2024-04-18T01:50:48.316",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848898,1713405048345,-65195.62751553,0.00020897,2,"2024-04-18T01:50:48.345",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848899,1713405048357,-1137.2153,0.000209,2,"2024-04-18T01:50:48.357",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848900,1713405048367,-194.2785,0.000209,2,"2024-04-18T01:50:48.367",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848901,1713405048379,-487.72377937,0.000209,2,"2024-04-18T01:50:48.379",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848902,1713405048389,-5800.0,0.000209,2,"2024-04-18T01:50:48.389",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848903,1713405048400,-157.25195501,0.000209,2,"2024-04-18T01:50:48.400",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848904,1713405048409,-1000.0,0.0002095,2,"2024-04-18T01:50:48.409",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848905,1713405048419,-1064.76363528,0.0002097,2,"2024-04-18T01:50:48.419",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848906,1713405048428,-2050.22082379,0.00020979,2,"2024-04-18T01:50:48.428",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848907,1713405048437,-624.84587685,0.0002099,2,"2024-04-18T01:50:48.437",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848908,1713405048447,-500.0,0.00020997,2,"2024-04-18T01:50:48.447",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848909,1713405048456,-600.27668275,0.00020997,2,"2024-04-18T01:50:48.456",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848910,1713405048465,-500.0,0.00020997,2,"2024-04-18T01:50:48.465",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848911,1713405048475,-1464.7058679,0.00020997,2,"2024-04-18T01:50:48.475",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848912,1713405048484,-4917.9710191,0.00020997,2,"2024-04-18T01:50:48.484",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848913,1713405048494,-486.5603939,0.00020997,2,"2024-04-18T01:50:48.494",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848914,1713405048504,-14930.0003552,0.00020997,2,"2024-04-18T01:50:48.504",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848915,1713405048513,-1964.2995261,0.00020997,2,"2024-04-18T01:50:48.513",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848916,1713405048523,-412.2266029,0.00020997,2,"2024-04-18T01:50:48.523",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848917,1713405048532,-5030.2388457,0.00020997,2,"2024-04-18T01:50:48.532",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848918,1713405048541,-18637.33005552,0.00020997,2,"2024-04-18T01:50:48.541",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848927,1713405326934,8493.64914557,0.000279,60,"2024-04-18T01:55:26.934",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848934,1713405401868,250.50770645,0.00025,30,"2024-04-18T01:56:41.868",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848937,1713405415925,275.3388634,0.00025,30,"2024-04-18T01:56:55.925",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848939,1713405441242,250.0,0.00025,30,"2024-04-18T01:57:21.242",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848940,1713405566535,10978.76319781,0.00025,30,"2024-04-18T01:59:26.535",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848941,1713405607136,151.0,0.00025016,120,"2024-04-18T02:00:07.136",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848943,1713405765895,6130.47573327,0.00025,30,"2024-04-18T02:02:45.895",0.00031025,41.79,0.9283517339327219,947493774.899268]
[322848944,1713405921111,4904.21,0.00025,30,"2024-04-18T02:05:21.111",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322848946,1713406037895,846.0,0.00016,2,"2024-04-18T02:07:17.895",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322848947,1713406048911,151.0,0.00024752,120,"2024-04-18T02:07:28.911",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849007,1713406232184,-469.82778,0.00016499,2,"2024-04-18T02:10:32.184",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849008,1713406232195,-369.95948262,0.00016499,2,"2024-04-18T02:10:32.195",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849009,1713406232207,-467.5,0.00016499,2,"2024-04-18T02:10:32.207",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849010,1713406232363,-1586.36490358,0.00016499,2,"2024-04-18T02:10:32.363",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849011,1713406232372,-432.15,0.000165,2,"2024-04-18T02:10:32.372",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849012,1713406232382,-151.51,0.00017857,2,"2024-04-18T02:10:32.382",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849013,1713406232391,-154.38864419,0.0001932,2,"2024-04-18T02:10:32.391",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849014,1713406232400,-325.53755359,0.00019341,2,"2024-04-18T02:10:32.400",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849015,1713406232410,-381.51692538,0.00019349,2,"2024-04-18T02:10:32.410",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849021,1713406233068,-376.03517225,0.00019349,2,"2024-04-18T02:10:33.068",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849022,1713406233077,-192.80417564,0.00019407,2,"2024-04-18T02:10:33.077",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849023,1713406233086,-31.16065211,0.00019493,2,"2024-04-18T02:10:33.086",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849024,1713406233098,-968.83934789,0.00019493,2,"2024-04-18T02:10:33.098",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849025,1713406233107,-31.16065211,0.00019517,2,"2024-04-18T02:10:33.107",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849026,1713406233201,-239.92934789,0.00019517,2,"2024-04-18T02:10:33.201",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849027,1713406233211,-164.92322372,0.00019551,2,"2024-04-18T02:10:33.211",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849028,1713406233221,-150.99,0.00019551,2,"2024-04-18T02:10:33.221",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849029,1713406233230,-489.83222088,0.000196,2,"2024-04-18T02:10:33.230",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849030,1713406234696,9213.0,0.00027972,90,"2024-04-18T02:10:34.696",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849044,1713406238087,-2225.16777912,0.000196,2,"2024-04-18T02:10:38.087",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849045,1713406238097,-150.0,0.00019609,2,"2024-04-18T02:10:38.097",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849046,1713406238106,-709.48475835,0.0001961,2,"2024-04-18T02:10:38.106",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849047,1713406238117,-591.93,0.0001961,2,"2024-04-18T02:10:38.117",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849048,1713406238126,-156.65021746,0.00019676,2,"2024-04-18T02:10:38.126",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849049,1713406238135,-166.84086597,0.00019707,2,"2024-04-18T02:10:38.135",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849050,1713406238144,-200.0,0.00019805,2,"2024-04-18T02:10:38.144",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849051,1713406238154,-211.52,0.00019818,2,"2024-04-18T02:10:38.154",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849052,1713406238162,-156.72601488,0.00019885,2,"2024-04-18T02:10:38.162",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849053,1713406238172,-668.20960222,0.000199,2,"2024-04-18T02:10:38.172",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849054,1713406238181,-325.53755359,0.00019913,2,"2024-04-18T02:10:38.181",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849055,1713406238190,-154.84000073,0.00019963,2,"2024-04-18T02:10:38.190",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849056,1713406238199,-178.64,0.00019971,2,"2024-04-18T02:10:38.199",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849057,1713406238209,-1578.65520047,0.00019978,2,"2024-04-18T02:10:38.209",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849058,1713406238219,-184.41,0.00019989,3,"2024-04-18T02:10:38.219",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849059,1713406238229,-289.48,0.0001999,2,"2024-04-18T02:10:38.229",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849060,1713406238238,-267.17790934,0.00019999,2,"2024-04-18T02:10:38.238",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849061,1713406238247,-38303.6370452,0.00019999,2,"2024-04-18T02:10:38.247",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849062,1713406238329,-3145.12011062,0.00019999,2,"2024-04-18T02:10:38.329",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849063,1713406238349,-275686.07542999,0.00019999,2,"2024-04-18T02:10:38.349",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849064,1713406238358,-752.24,0.0002,2,"2024-04-18T02:10:38.358",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849065,1713406238367,-5000.0,0.0002,2,"2024-04-18T02:10:38.367",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849066,1713406238377,-6219.74523732,0.0002,2,"2024-04-18T02:10:38.377",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849067,1713406238386,-20197.06103724,0.0002,2,"2024-04-18T02:10:38.386",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849068,1713406238395,-2798.0,0.0002,2,"2024-04-18T02:10:38.395",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849069,1713406238404,-6512.0,0.0002,2,"2024-04-18T02:10:38.404",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849070,1713406238413,-4049.06651057,0.0002,2,"2024-04-18T02:10:38.413",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849071,1713406238422,-1761.0,0.0002,2,"2024-04-18T02:10:38.422",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849072,1713406238431,-186.09319174,0.0002,2,"2024-04-18T02:10:38.431",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849073,1713406238440,-2561.0,0.0002,2,"2024-04-18T02:10:38.440",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849074,1713406238450,-641.33652336,0.00020006,2,"2024-04-18T02:10:38.450",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849075,1713406238459,-172.16506683,0.00020008,2,"2024-04-18T02:10:38.459",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849076,1713406238469,-668.20960221,0.00020011,2,"2024-04-18T02:10:38.469",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849078,1713406238478,-152.68724179,0.00020088,2,"2024-04-18T02:10:38.478",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849080,1713406238488,-159.44653573,0.00020093,2,"2024-04-18T02:10:38.488",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849081,1713406238497,-668.20960221,0.00020122,2,"2024-04-18T02:10:38.497",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849082,1713406238506,-320.82326434,0.00020163,2,"2024-04-18T02:10:38.506",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849083,1713406238516,-697.27084529,0.00020194,2,"2024-04-18T02:10:38.516",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849084,1713406238525,-1578.65520047,0.00020198,2,"2024-04-18T02:10:38.525",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849085,1713406238535,-154.38864419,0.00020202,2,"2024-04-18T02:10:38.535",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849086,1713406238544,-697.27084529,0.0002023,2,"2024-04-18T02:10:38.544",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849087,1713406238553,-668.20960221,0.00020233,2,"2024-04-18T02:10:38.553",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849088,1713406238562,-320.82326434,0.00020243,2,"2024-04-18T02:10:38.562",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849089,1713406238572,-434.58167508,0.00020246,2,"2024-04-18T02:10:38.572",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849090,1713406238581,-325.53755359,0.00020282,2,"2024-04-18T02:10:38.581",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849091,1713406238590,-757.55209763,0.00020284,2,"2024-04-18T02:10:38.590",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849092,1713406238599,-800.0,0.00020329,2,"2024-04-18T02:10:38.599",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849093,1713406238609,-668.20960221,0.00020344,2,"2024-04-18T02:10:38.609",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849094,1713406238618,-800.0,0.00020356,2,"2024-04-18T02:10:38.618",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849095,1713406238627,-154.25673102,0.00020366,2,"2024-04-18T02:10:38.627",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849096,1713406238636,-1578.65520047,0.00020369,2,"2024-04-18T02:10:38.636",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849097,1713406238645,-320.82326434,0.00020384,2,"2024-04-18T02:10:38.645",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849098,1713406238654,-668.20960221,0.00020456,2,"2024-04-18T02:10:38.654",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849099,1713406238664,-150.0,0.000205,2,"2024-04-18T02:10:38.664",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849100,1713406238674,-709.48475835,0.000205,2,"2024-04-18T02:10:38.674",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849101,1713406238684,-681.03418482,0.00020543,2,"2024-04-18T02:10:38.684",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849102,1713406238695,-151.51,0.00020546,2,"2024-04-18T02:10:38.695",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849103,1713406238705,-800.0,0.00020548,2,"2024-04-18T02:10:38.705",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849104,1713406238714,-668.20960221,0.00020567,2,"2024-04-18T02:10:38.714",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849105,1713406238726,-150.0,0.00020589,2,"2024-04-18T02:10:38.726",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849106,1713406238735,-697.27084529,0.00020655,2,"2024-04-18T02:10:38.735",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849107,1713406238744,-154.97857695,0.00020685,2,"2024-04-18T02:10:38.744",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849108,1713406238754,-155.9023528,0.00020688,2,"2024-04-18T02:10:38.754",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849109,1713406238763,-152.68724179,0.00020704,2,"2024-04-18T02:10:38.763",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849110,1713406238773,-153.55208797,0.00020732,2,"2024-04-18T02:10:38.773",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849111,1713406238783,-166.37476927,0.00020759,2,"2024-04-18T02:10:38.783",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849112,1713406238792,-150.0,0.00020793,2,"2024-04-18T02:10:38.792",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849113,1713406238802,-1547.93518506,0.000208,2,"2024-04-18T02:10:38.802",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849114,1713406238811,-697.27084529,0.00020802,2,"2024-04-18T02:10:38.811",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849115,1713406238821,-1578.65520047,0.00020834,2,"2024-04-18T02:10:38.821",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849116,1713406238831,-192.80417564,0.00020837,2,"2024-04-18T02:10:38.831",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849117,1713406238839,-166.65788776,0.00020837,2,"2024-04-18T02:10:38.839",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849118,1713406238849,-681.03418482,0.00020844,2,"2024-04-18T02:10:38.849",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849119,1713406238858,-325.53755359,0.00020859,2,"2024-04-18T02:10:38.858",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849120,1713406238868,-434.58167508,0.00020862,2,"2024-04-18T02:10:38.868",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849121,1713406238877,-1000.0,0.00020895,2,"2024-04-18T02:10:38.877",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849122,1713406238886,-1032.7687,0.00020895,2,"2024-04-18T02:10:38.886",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849123,1713406238895,-1721.60837764,0.00020896,2,"2024-04-18T02:10:38.895",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849124,1713406238904,-714.18046819,0.00020896,2,"2024-04-18T02:10:38.904",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849125,1713406238914,-2118.08199643,0.00020896,2,"2024-04-18T02:10:38.914",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849126,1713406238923,-314.36656813,0.00020896,2,"2024-04-18T02:10:38.923",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849127,1713406238932,-795.75252047,0.00020896,2,"2024-04-18T02:10:38.932",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849128,1713406238941,-229.64425958,0.00020896,2,"2024-04-18T02:10:38.941",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849129,1713406238950,-496.93290047,0.00020896,2,"2024-04-18T02:10:38.950",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849130,1713406238960,-500.0,0.00020897,2,"2024-04-18T02:10:38.960",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849131,1713406238971,-500.0,0.00020897,2,"2024-04-18T02:10:38.971",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849132,1713406238980,-500.0,0.00020897,2,"2024-04-18T02:10:38.980",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849133,1713406238989,-500.0,0.00020897,2,"2024-04-18T02:10:38.989",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849134,1713406238998,-500.0,0.00020897,2,"2024-04-18T02:10:38.998",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849135,1713406239007,-500.0,0.00020897,2,"2024-04-18T02:10:39.007",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849136,1713406239017,-500.0,0.00020897,2,"2024-04-18T02:10:39.017",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849137,1713406239026,-500.0,0.00020897,2,"2024-04-18T02:10:39.026",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849138,1713406239035,-623.51223719,0.00020897,2,"2024-04-18T02:10:39.035",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849139,1713406239045,-500.0,0.00020897,2,"2024-04-18T02:10:39.045",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849140,1713406239054,-500.0,0.00020897,2,"2024-04-18T02:10:39.054",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849141,1713406239063,-238.3256715,0.00020897,2,"2024-04-18T02:10:39.063",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849142,1713406239073,-556.44032426,0.00020897,2,"2024-04-18T02:10:39.073",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849143,1713406239082,-3402.49943476,0.00020897,2,"2024-04-18T02:10:39.082",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849144,1713406239092,-263.25790602,0.00020897,2,"2024-04-18T02:10:39.092",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849145,1713406239101,-1000.0,0.00020898,2,"2024-04-18T02:10:39.101",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849146,1713406239110,-100000.0,0.00020898,2,"2024-04-18T02:10:39.110",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849147,1713406239120,-500.0,0.00020898,2,"2024-04-18T02:10:39.120",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849148,1713406239129,-245000.0,0.00020898,2,"2024-04-18T02:10:39.129",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849149,1713406239138,-19399.6004,0.00020898,2,"2024-04-18T02:10:39.138",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849150,1713406239148,-3377.4857,0.00020898,2,"2024-04-18T02:10:39.148",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849151,1713406239157,-2386.8355222,0.00020898,2,"2024-04-18T02:10:39.157",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849152,1713406239166,-2386.8355222,0.00020898,2,"2024-04-18T02:10:39.166",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849153,1713406239393,-2386.8355222,0.00020899,2,"2024-04-18T02:10:39.393",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849154,1713406239417,-2386.8355222,0.00020899,2,"2024-04-18T02:10:39.417",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849155,1713406239426,-2386.8355222,0.00020899,2,"2024-04-18T02:10:39.426",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849156,1713406239435,-2386.8355222,0.00020899,2,"2024-04-18T02:10:39.435",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849157,1713406239444,-2386.8355222,0.000209,2,"2024-04-18T02:10:39.444",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849158,1713406239453,-213.0,0.000209,2,"2024-04-18T02:10:39.453",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849159,1713406239463,-2000.0,0.000209,2,"2024-04-18T02:10:39.463",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849160,1713406239474,-1000.0,0.000209,2,"2024-04-18T02:10:39.474",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849161,1713406239483,-7500.0,0.000209,2,"2024-04-18T02:10:39.483",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849162,1713406239492,-10000.0,0.000209,2,"2024-04-18T02:10:39.492",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849163,1713406239500,-2386.8355222,0.000209,2,"2024-04-18T02:10:39.500",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849164,1713406239509,-2314.92824891,0.000209,2,"2024-04-18T02:10:39.509",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849165,1713406239518,-819.96138059,0.000209,2,"2024-04-18T02:10:39.518",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849166,1713406239528,-480.94034043,0.000209,2,"2024-04-18T02:10:39.528",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849167,1713406239537,-2234.71163,0.0002091,2,"2024-04-18T02:10:39.537",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849168,1713406239546,-166.66666667,0.00020944,2,"2024-04-18T02:10:39.546",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849169,1713406239556,-5046.1768153,0.00020994,2,"2024-04-18T02:10:39.556",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849170,1713406239565,-6062.0273774,0.00020994,2,"2024-04-18T02:10:39.565",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849171,1713406239574,-7642.3856277,0.00020994,2,"2024-04-18T02:10:39.574",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849172,1713406239584,-3935.2366607,0.00020994,2,"2024-04-18T02:10:39.584",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849173,1713406239594,-173.041811,0.00020997,2,"2024-04-18T02:10:39.594",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849174,1713406239603,-36.23146673,0.00020997,2,"2024-04-18T02:10:39.603",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849175,1713406239705,-121.81034427,0.00020997,2,"2024-04-18T02:10:39.705",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849176,1713406239715,-6866.59965573,0.00020997,2,"2024-04-18T02:10:39.715",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849177,1713406239768,-15099.56571727,0.00020997,2,"2024-04-18T02:10:39.768",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849178,1713406239779,-276.09026787,0.00020997,2,"2024-04-18T02:10:39.779",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849179,1713406239789,-454.0089549,0.00020997,2,"2024-04-18T02:10:39.789",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849180,1713406239799,-13042.8095716,0.00020997,2,"2024-04-18T02:10:39.799",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849181,1713406239809,-2103.6252383,0.00020997,2,"2024-04-18T02:10:39.809",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849183,1713406239818,-2023.113951,0.00020997,2,"2024-04-18T02:10:39.818",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849185,1713406239828,-153.11846306,0.00020997,2,"2024-04-18T02:10:39.828",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849187,1713406239837,-2234.71162,0.00020997,2,"2024-04-18T02:10:39.837",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849189,1713406239848,-6473.80608794,0.00020998,2,"2024-04-18T02:10:39.848",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849191,1713406239858,-1339.29265473,0.00020998,2,"2024-04-18T02:10:39.858",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849193,1713406239868,-164.84998288,0.00020998,2,"2024-04-18T02:10:39.868",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849196,1713406239878,-1848.11750107,0.00020998,2,"2024-04-18T02:10:39.878",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849199,1713406239887,-307.73186783,0.00020998,2,"2024-04-18T02:10:39.887",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849201,1713406239896,-540.89046865,0.00020998,2,"2024-04-18T02:10:39.896",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849203,1713406239906,-222.65864042,0.00020998,2,"2024-04-18T02:10:39.906",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849205,1713406239915,-157.19474673,0.00020998,2,"2024-04-18T02:10:39.915",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849207,1713406239925,-296.76568474,0.00020998,2,"2024-04-18T02:10:39.925",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849209,1713406239935,-190.64933144,0.00020998,2,"2024-04-18T02:10:39.935",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849211,1713406239944,-2028.33314345,0.00020998,2,"2024-04-18T02:10:39.944",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849212,1713406239954,-1767.7040312,0.00020998,2,"2024-04-18T02:10:39.954",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849214,1713406239963,-802.58857984,0.00020998,2,"2024-04-18T02:10:39.963",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849216,1713406239974,-372.60791516,0.00020998,2,"2024-04-18T02:10:39.974",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849218,1713406239984,-216.77597942,0.00020998,2,"2024-04-18T02:10:39.984",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849219,1713406239994,-155.35266712,0.00020998,2,"2024-04-18T02:10:39.994",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849221,1713406240004,-19641.73300266,0.00020998,2,"2024-04-18T02:10:40.004",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849223,1713406240013,-210696.29843564,0.00020998,2,"2024-04-18T02:10:40.013",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849224,1713406240024,-173.041811,0.00020998,2,"2024-04-18T02:10:40.024",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849226,1713406240035,-173.041811,0.00020998,2,"2024-04-18T02:10:40.035",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849228,1713406240045,-173.041811,0.00020998,2,"2024-04-18T02:10:40.045",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849230,1713406240054,-173.041811,0.00020998,2,"2024-04-18T02:10:40.054",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849232,1713406240065,-173.041811,0.00020998,2,"2024-04-18T02:10:40.065",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849233,1713406240074,-2430.58676095,0.00020999,2,"2024-04-18T02:10:40.074",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849235,1713406240083,-2433.83016383,0.00020999,2,"2024-04-18T02:10:40.083",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849237,1713406240093,-648.0,0.00020999,2,"2024-04-18T02:10:40.093",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849239,1713406240102,-648.0,0.00020999,2,"2024-04-18T02:10:40.102",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849241,1713406240113,-648.0,0.00020999,2,"2024-04-18T02:10:40.113",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849242,1713406240123,-648.0,0.00020999,2,"2024-04-18T02:10:40.123",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849244,1713406240132,-648.0,0.00020999,2,"2024-04-18T02:10:40.132",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849245,1713406240142,-648.0,0.00020999,2,"2024-04-18T02:10:40.142",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849246,1713406240152,-648.0,0.00020999,2,"2024-04-18T02:10:40.152",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849247,1713406240161,-648.0,0.00020999,2,"2024-04-18T02:10:40.161",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849248,1713406240171,-648.0,0.00020999,2,"2024-04-18T02:10:40.171",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849249,1713406240180,-648.0,0.00020999,2,"2024-04-18T02:10:40.180",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849250,1713406240189,-354.03259041,0.00020999,2,"2024-04-18T02:10:40.189",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849251,1713406240198,-1025.30135823,0.00021,3,"2024-04-18T02:10:40.198",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849252,1713406240207,-506484.78114371,0.00021,2,"2024-04-18T02:10:40.207",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849253,1713406240217,-280424.38464671,0.00021,2,"2024-04-18T02:10:40.217",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849266,1713406241261,-668.20960221,0.00020678,2,"2024-04-18T02:10:41.261",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849267,1713406241270,-650.79039779,0.00020896,2,"2024-04-18T02:10:41.270",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849268,1713406241282,-1133.81919156,0.00020896,2,"2024-04-18T02:10:41.282",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849269,1713406241291,-899307.32073491,0.00021,2,"2024-04-18T02:10:41.291",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849270,1713406241303,-1099.60325971,0.00021,2,"2024-04-18T02:10:41.303",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849271,1713406241324,-4432.64605552,0.00021,2,"2024-04-18T02:10:41.324",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849272,1713406241466,-25177.00907375,0.00021,2,"2024-04-18T02:10:41.466",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849273,1713406241482,-68952.79761136,0.00021,2,"2024-04-18T02:10:41.482",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849310,1713406243993,-7422.1201178,0.000209,2,"2024-04-18T02:10:43.993",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849311,1713406244049,-77.8798822,0.000209,2,"2024-04-18T02:10:44.049",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849312,1713406244059,-1216.91508191,0.00020999,2,"2024-04-18T02:10:44.059",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849313,1713406244068,-512469.96585598,0.00021,2,"2024-04-18T02:10:44.068",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849314,1713406244078,-473914.95422448,0.00021,2,"2024-04-18T02:10:44.078",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849315,1713406244089,-604.0,0.00021,2,"2024-04-18T02:10:44.089",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849316,1713406244164,-358344.37372742,0.00021,2,"2024-04-18T02:10:44.164",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849317,1713406244191,-267541.68366993,0.00021,2,"2024-04-18T02:10:44.191",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849318,1713406244202,-274.733615,0.00021,2,"2024-04-18T02:10:44.202",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849319,1713406244371,-268.09084404,0.00021,2,"2024-04-18T02:10:44.371",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849341,1713406246299,-260.74326301,0.00018806,2,"2024-04-18T02:10:46.299",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849342,1713406246308,-155.64486875,0.00018806,2,"2024-04-18T02:10:46.308",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849343,1713406246317,-668.20960221,0.00020789,2,"2024-04-18T02:10:46.317",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849344,1713406246327,-2384.95954477,0.00020896,2,"2024-04-18T02:10:46.327",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849345,1713406246336,-9146.92784126,0.00021,2,"2024-04-18T02:10:46.336",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849346,1713406246430,-388208.25888899,0.00021,2,"2024-04-18T02:10:46.430",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849347,1713406246441,-12361.79999999,0.00021,2,"2024-04-18T02:10:46.441",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849348,1713406246500,-2790.84532239,0.00021,2,"2024-04-18T02:10:46.500",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849349,1713406246512,-638.75344237,0.00021,2,"2024-04-18T02:10:46.512",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849350,1713406246569,-673.49542188,0.00021,2,"2024-04-18T02:10:46.569",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849352,1713406457791,2091.96882238,0.00025,30,"2024-04-18T02:14:17.791",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849353,1713406462376,151.0,0.00025535,120,"2024-04-18T02:14:22.376",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849354,1713406702325,151.0,0.0002489,120,"2024-04-18T02:18:22.325",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849360,1713407228514,10609.06792443,0.00028,120,"2024-04-18T02:27:08.514",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849361,1713407229691,151.0,0.00024794,120,"2024-04-18T02:27:09.691",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849389,1713407432226,-155.0,0.00016625,2,"2024-04-18T02:30:32.226",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849390,1713407432235,-151.51,0.00016626,2,"2024-04-18T02:30:32.235",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849391,1713407432246,-169.94666386,0.00017,2,"2024-04-18T02:30:32.246",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849392,1713407432281,-982.33288776,0.00017,2,"2024-04-18T02:30:32.281",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849401,1713407433325,-319.4,0.00017,2,"2024-04-18T02:30:33.325",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849402,1713407433337,-78.32044838,0.00017,2,"2024-04-18T02:30:33.337",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849403,1713407433346,-1640.37836871,0.000183,2,"2024-04-18T02:30:33.346",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849404,1713407433465,-331.15464915,0.000183,2,"2024-04-18T02:30:33.465",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849405,1713407433475,-9668.88235085,0.00018563,2,"2024-04-18T02:30:33.475",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849407,1713407438358,-682.3097149,0.00018563,2,"2024-04-18T02:30:38.358",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849408,1713407438498,-2406.45793425,0.00018563,2,"2024-04-18T02:30:38.498",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849409,1713407438507,-245.12,0.00018573,2,"2024-04-18T02:30:38.507",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849410,1713407438516,-260.7,0.00018577,2,"2024-04-18T02:30:38.516",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849411,1713407438526,-162.28826086,0.00018598,2,"2024-04-18T02:30:38.526",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849412,1713407438534,-163.15,0.00018679,2,"2024-04-18T02:30:38.534",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849413,1713407438544,-1000.0,0.00018784,2,"2024-04-18T02:30:38.544",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849414,1713407438553,-163.15,0.00018801,2,"2024-04-18T02:30:38.553",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849415,1713407438562,-156.88669435,0.00018898,2,"2024-04-18T02:30:38.562",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849416,1713407438571,-163.15,0.00018923,2,"2024-04-18T02:30:38.571",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849417,1713407438581,-1600.0,0.00019,2,"2024-04-18T02:30:38.581",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849418,1713407438590,-163.15,0.00019044,2,"2024-04-18T02:30:38.590",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849419,1713407438598,-1000.0,0.00019112,2,"2024-04-18T02:30:38.598",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849420,1713407438607,-461.04,0.00019129,2,"2024-04-18T02:30:38.607",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849421,1713407438617,-4144.20155188,0.00019129,2,"2024-04-18T02:30:38.617",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849422,1713407438626,-163.15,0.00019166,2,"2024-04-18T02:30:38.626",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849423,1713407438635,-163.15,0.00019288,2,"2024-04-18T02:30:38.635",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849424,1713407438644,-707.04862446,0.000193,2,"2024-04-18T02:30:38.644",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849425,1713407438653,-154.33780732,0.00019372,2,"2024-04-18T02:30:38.653",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849426,1713407438662,-154.38864419,0.00019406,2,"2024-04-18T02:30:38.662",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849427,1713407438671,-163.15,0.00019409,2,"2024-04-18T02:30:38.671",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849428,1713407438681,-166.61956311,0.00019427,2,"2024-04-18T02:30:38.681",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849429,1713407438690,-166.61956311,0.00019468,2,"2024-04-18T02:30:38.690",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849430,1713407438698,-159.023905,0.00019469,2,"2024-04-18T02:30:38.698",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849431,1713407438708,-707.04862446,0.00019496,2,"2024-04-18T02:30:38.708",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849432,1713407438717,-159.44653574,0.00019502,2,"2024-04-18T02:30:38.717",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849433,1713407438726,-282.13254645,0.00019519,2,"2024-04-18T02:30:38.726",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849434,1713407438735,-163.15,0.00019531,2,"2024-04-18T02:30:38.735",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849435,1713407438744,-168.74,0.00019535,2,"2024-04-18T02:30:38.744",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849436,1713407438753,-156.72601488,0.00019649,2,"2024-04-18T02:30:38.753",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849437,1713407438762,-163.15,0.00019653,2,"2024-04-18T02:30:38.762",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849438,1713407438771,-155.9023528,0.00019669,2,"2024-04-18T02:30:38.771",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849439,1713407438781,-151.51,0.00019698,2,"2024-04-18T02:30:38.781",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849440,1713407438790,-155.9023528,0.00019752,2,"2024-04-18T02:30:38.790",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849441,1713407438799,-28126.45257907,0.00019789,2,"2024-04-18T02:30:38.799",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849442,1713407438808,-10106.6149,0.00019799,2,"2024-04-18T02:30:38.808",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849443,1713407438818,-1000.0,0.00019799,2,"2024-04-18T02:30:38.818",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849444,1713407438826,-3726.2895,0.00019799,2,"2024-04-18T02:30:38.826",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849445,1713407438835,-647.8101,0.00019799,2,"2024-04-18T02:30:38.835",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849446,1713407438844,-285.30563808,0.00019799,2,"2024-04-18T02:30:38.844",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849447,1713407438853,-3909.77892655,0.00019799,2,"2024-04-18T02:30:38.853",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849448,1713407438862,-2503.4963757,0.000198,2,"2024-04-18T02:30:38.862",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849449,1713407438871,-155.9023528,0.00019813,2,"2024-04-18T02:30:38.871",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849450,1713407438880,-282.13254645,0.00019822,2,"2024-04-18T02:30:38.880",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849451,1713407438890,-155.66548185,0.00019861,2,"2024-04-18T02:30:38.890",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849452,1713407438900,-282.13254645,0.0001988,2,"2024-04-18T02:30:38.900",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849453,1713407438909,-12814.22495048,0.00019897,2,"2024-04-18T02:30:38.909",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849454,1713407438918,-1583.40456848,0.00019897,2,"2024-04-18T02:30:38.918",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849455,1713407438928,-232.85970254,0.00019898,2,"2024-04-18T02:30:38.928",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849456,1713407438937,-100000.0,0.00019899,2,"2024-04-18T02:30:38.937",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849457,1713407438946,-3038.479,0.00019899,2,"2024-04-18T02:30:38.946",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849458,1713407438955,-245000.0,0.00019899,2,"2024-04-18T02:30:38.955",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849459,1713407438964,-285.30563803,0.00019921,2,"2024-04-18T02:30:38.964",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849460,1713407438974,-3909.77892646,0.00019921,2,"2024-04-18T02:30:38.974",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849461,1713407438983,-154.25673102,0.00019969,2,"2024-04-18T02:30:38.983",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849462,1713407438992,-405.60956341,0.00019997,2,"2024-04-18T02:30:38.992",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849463,1713407439001,-306.45575987,0.0002,5,"2024-04-18T02:30:39.001",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849464,1713407439010,-5000.0,0.0002,2,"2024-04-18T02:30:39.010",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849465,1713407439020,-6219.74523732,0.0002,2,"2024-04-18T02:30:39.020",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849466,1713407439029,-20197.06103724,0.0002,2,"2024-04-18T02:30:39.029",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849467,1713407439038,-1399.0,0.0002,2,"2024-04-18T02:30:39.038",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849468,1713407439047,-3256.0,0.0002,2,"2024-04-18T02:30:39.047",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849469,1713407439056,-2024.0,0.0002,2,"2024-04-18T02:30:39.056",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849470,1713407439065,-881.0,0.0002,2,"2024-04-18T02:30:39.065",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849471,1713407439075,-1280.0,0.0002,2,"2024-04-18T02:30:39.075",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849472,1713407439083,-282.13254645,0.00020024,2,"2024-04-18T02:30:39.083",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849473,1713407439098,-285.30563803,0.00020044,2,"2024-04-18T02:30:39.098",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849474,1713407439107,-154.38864419,0.00020128,2,"2024-04-18T02:30:39.107",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849475,1713407439117,-285.30563803,0.00020166,2,"2024-04-18T02:30:39.117",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849476,1713407439125,-152.6872418,0.0002017,2,"2024-04-18T02:30:39.125",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849477,1713407439135,-285.30563803,0.00020288,2,"2024-04-18T02:30:39.135",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849478,1713407439144,-159.023905,0.00020297,2,"2024-04-18T02:30:39.144",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849479,1713407439154,-160.82894363,0.00020348,2,"2024-04-18T02:30:39.154",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849480,1713407439164,-155.9023528,0.00020368,2,"2024-04-18T02:30:39.164",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849481,1713407439174,-624.83469302,0.00020383,2,"2024-04-18T02:30:39.174",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849482,1713407439183,-662.18577446,0.00020384,2,"2024-04-18T02:30:39.183",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849483,1713407439192,-285.30563803,0.00020411,2,"2024-04-18T02:30:39.192",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849484,1713407439201,-1421.44931589,0.00020414,2,"2024-04-18T02:30:39.201",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849485,1713407439210,-347.26,0.00020478,6,"2024-04-18T02:30:39.210",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849486,1713407439219,-166.05,0.00020481,2,"2024-04-18T02:30:39.219",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849487,1713407439228,-405.60956341,0.00020487,2,"2024-04-18T02:30:39.228",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849488,1713407439238,-150.0,0.000205,2,"2024-04-18T02:30:39.238",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849489,1713407439247,-285.30563803,0.00020533,2,"2024-04-18T02:30:39.247",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849490,1713407439256,-285.30563803,0.00020655,2,"2024-04-18T02:30:39.256",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849491,1713407439265,-6000.0,0.000207,2,"2024-04-18T02:30:39.265",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849492,1713407439275,-155.9023528,0.0002072,2,"2024-04-18T02:30:39.275",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849493,1713407439284,-166.67573769,0.00020736,2,"2024-04-18T02:30:39.284",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849494,1713407439293,-156.72601488,0.00020743,2,"2024-04-18T02:30:39.293",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849495,1713407439303,-160.82894363,0.00020743,2,"2024-04-18T02:30:39.303",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849496,1713407439313,-1421.44931589,0.00020744,2,"2024-04-18T02:30:39.313",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849497,1713407439323,-179.95056393,0.00020745,2,"2024-04-18T02:30:39.323",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849498,1713407439332,-285.30563803,0.00020778,2,"2024-04-18T02:30:39.332",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849499,1713407439341,-2377.28673,0.0002079,2,"2024-04-18T02:30:39.341",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849500,1713407439350,-1009.0,0.000208,2,"2024-04-18T02:30:39.350",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849501,1713407439360,-1368.16784041,0.00020821,2,"2024-04-18T02:30:39.360",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849502,1713407439369,-203.894461,0.00020831,2,"2024-04-18T02:30:39.369",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849503,1713407439378,-1000.0,0.00020831,2,"2024-04-18T02:30:39.378",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849504,1713407439387,-500.0,0.00020831,2,"2024-04-18T02:30:39.387",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849505,1713407439397,-200.0,0.00020832,2,"2024-04-18T02:30:39.397",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849506,1713407439406,-1000.0,0.00020832,2,"2024-04-18T02:30:39.406",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849507,1713407439415,-202.477724,0.00020832,2,"2024-04-18T02:30:39.415",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849508,1713407439426,-500.0,0.00020832,2,"2024-04-18T02:30:39.426",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849509,1713407439435,-200.0,0.00020832,2,"2024-04-18T02:30:39.435",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849510,1713407439443,-156.72601488,0.00020869,2,"2024-04-18T02:30:39.443",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849511,1713407439453,-175.111,0.000209,2,"2024-04-18T02:30:39.453",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849512,1713407439462,-10000.0,0.000209,2,"2024-04-18T02:30:39.462",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849513,1713407439471,-1000.0,0.000209,2,"2024-04-18T02:30:39.471",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849514,1713407439480,-36756.14163812,0.000209,2,"2024-04-18T02:30:39.480",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849515,1713407439490,-194.56118434,0.000209,2,"2024-04-18T02:30:39.490",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849516,1713407439499,-337.47300977,0.000209,2,"2024-04-18T02:30:39.499",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849517,1713407439508,-285.30563803,0.000209,2,"2024-04-18T02:30:39.508",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849518,1713407439517,-179.23154504,0.000209,2,"2024-04-18T02:30:39.517",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849519,1713407439526,-331.18920395,0.000209,2,"2024-04-18T02:30:39.526",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849520,1713407439535,-153.89458227,0.00020919,2,"2024-04-18T02:30:39.535",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849521,1713407439544,-152.69263304,0.00020987,2,"2024-04-18T02:30:39.544",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849522,1713407439553,-165.16,0.00020989,2,"2024-04-18T02:30:39.553",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849523,1713407439562,-152.69263304,0.0002099,2,"2024-04-18T02:30:39.562",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849524,1713407439571,-7995.4654876,0.00020993,2,"2024-04-18T02:30:39.571",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849525,1713407439582,-803.2286001,0.00020993,2,"2024-04-18T02:30:39.582",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849526,1713407439591,-217.6545074,0.00020993,2,"2024-04-18T02:30:39.591",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849527,1713407439600,-2957.1507076,0.00020993,2,"2024-04-18T02:30:39.600",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849528,1713407439609,-3340.1146143,0.00020997,2,"2024-04-18T02:30:39.609",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849529,1713407439618,-692.8953487,0.00020997,2,"2024-04-18T02:30:39.618",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849530,1713407439627,-8291.9253659,0.00020997,2,"2024-04-18T02:30:39.627",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849531,1713407439636,-48285.5583207,0.00020997,2,"2024-04-18T02:30:39.636",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849532,1713407439646,-173.45802964,0.00020998,2,"2024-04-18T02:30:39.646",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849533,1713407439655,-10555.34394596,0.00020998,2,"2024-04-18T02:30:39.655",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849534,1713407439665,-157.041811,0.00020998,2,"2024-04-18T02:30:39.665",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849535,1713407439674,-608.45754096,0.00020999,2,"2024-04-18T02:30:39.674",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849536,1713407439683,-225.6440867,0.00020999,2,"2024-04-18T02:30:39.683",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849537,1713407439693,-7087.57628339,0.00020999,2,"2024-04-18T02:30:39.693",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849538,1713407439702,-162.73303659,0.00020999,2,"2024-04-18T02:30:39.702",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849539,1713407439711,-14386.20468181,0.00020999,2,"2024-04-18T02:30:39.711",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849540,1713407439720,-922.77122241,0.00021,3,"2024-04-18T02:30:39.720",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849541,1713407439729,-296.3457154,0.00021,2,"2024-04-18T02:30:39.729",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849542,1713407439738,-92271.61845111,0.00021,2,"2024-04-18T02:30:39.738",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849543,1713407439751,-3956.80971926,0.00021,2,"2024-04-18T02:30:39.751",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849553,1713407441432,-484.69536779,0.00021,2,"2024-04-18T02:30:41.432",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849586,1713407447730,-1447.73519175,0.00018885,2,"2024-04-18T02:30:47.730",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849587,1713407447776,-6545.61480825,0.00018885,2,"2024-04-18T02:30:47.776",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849588,1713407447786,-3909.77892646,0.00020044,2,"2024-04-18T02:30:47.786",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849589,1713407447795,-282.44514695,0.00020999,2,"2024-04-18T02:30:47.795",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849590,1713407447804,-304.22877048,0.00020999,2,"2024-04-18T02:30:47.804",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849591,1713407447813,-16932.40785571,0.00021,2,"2024-04-18T02:30:47.813",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849592,1713407648283,151.0,0.00025443,120,"2024-04-18T02:34:08.283",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849597,1713408377887,143137.0,0.0002,30,"2024-04-18T02:46:17.887",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849630,1713408632376,-6323.79267167,0.00016858,2,"2024-04-18T02:50:32.376",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849631,1713408632451,-840.52331929,0.00016858,2,"2024-04-18T02:50:32.451",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849632,1713408632530,-734.63521325,0.00016858,2,"2024-04-18T02:50:32.530",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849633,1713408632627,-816.24453498,0.00016858,2,"2024-04-18T02:50:32.627",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849634,1713408632638,-4628.88549026,0.00016858,2,"2024-04-18T02:50:32.638",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849635,1713408632647,-151.51,0.00016958,2,"2024-04-18T02:50:32.647",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849636,1713408632657,-1550.0,0.00017,2,"2024-04-18T02:50:32.657",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849637,1713408632665,-533.0,0.00018083,2,"2024-04-18T02:50:32.665",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849638,1713408632675,-172.78,0.00018982,2,"2024-04-18T02:50:32.675",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849639,1713408632684,-801.0,0.00019,2,"2024-04-18T02:50:32.684",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849640,1713408632697,-1600.0,0.00019,2,"2024-04-18T02:50:32.697",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849641,1713408632706,-150.0,0.00019142,2,"2024-04-18T02:50:32.706",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849642,1713408632715,-2528.20596026,0.00019143,2,"2024-04-18T02:50:32.715",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849649,1713408638495,-2230.65,0.00019143,2,"2024-04-18T02:50:38.495",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849650,1713408638506,-241.09913974,0.00019143,2,"2024-04-18T02:50:38.506",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849651,1713408638515,-1000.0,0.000193,2,"2024-04-18T02:50:38.515",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849652,1713408638526,-640.11291531,0.00019303,2,"2024-04-18T02:50:38.526",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849653,1713408638535,-326.90294845,0.00019355,2,"2024-04-18T02:50:38.535",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849654,1713408638546,-139.22711582,0.00019355,2,"2024-04-18T02:50:38.546",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849655,1713408638555,-153.55208797,0.00019432,2,"2024-04-18T02:50:38.555",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849656,1713408638565,-542.0,0.000196,2,"2024-04-18T02:50:38.565",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849657,1713408638575,-378.56892584,0.00019666,2,"2024-04-18T02:50:38.575",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849658,1713408638584,-150.78198132,0.00019743,2,"2024-04-18T02:50:38.584",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849659,1713408638594,-466.13006427,0.00019813,2,"2024-04-18T02:50:38.594",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849660,1713408638603,-182.29478009,0.00019814,2,"2024-04-18T02:50:38.603",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849661,1713408638612,-156.65021746,0.00019819,2,"2024-04-18T02:50:38.612",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849662,1713408638622,-154.84000074,0.00019835,2,"2024-04-18T02:50:38.622",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849663,1713408638631,-116.95482649,0.00019897,2,"2024-04-18T02:50:38.631",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849664,1713408639273,-38.94752632,0.00019897,2,"2024-04-18T02:50:39.273",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849665,1713408639282,-240.30047914,0.000199,2,"2024-04-18T02:50:39.282",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849666,1713408639291,-2736.84524854,0.00019912,2,"2024-04-18T02:50:39.291",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849667,1713408639300,-226.41201024,0.00019935,2,"2024-04-18T02:50:39.300",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849668,1713408639344,-152.1569156,0.00019935,2,"2024-04-18T02:50:39.344",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849669,1713408639353,-152.6872418,0.00019957,2,"2024-04-18T02:50:39.353",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849670,1713408639362,-153.89458227,0.00019973,2,"2024-04-18T02:50:39.362",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849671,1713408639371,-977.42821212,0.0002,2,"2024-04-18T02:50:39.371",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849672,1713408639459,-468.75,0.0002,2,"2024-04-18T02:50:39.459",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849673,1713408639518,-3553.82178788,0.0002,2,"2024-04-18T02:50:39.518",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849674,1713408639527,-667240.0,0.0002,2,"2024-04-18T02:50:39.527",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849675,1713408639538,-153620.57722475,0.0002,2,"2024-04-18T02:50:39.538",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849676,1713408639549,-6219.74523732,0.0002,2,"2024-04-18T02:50:39.549",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849677,1713408639558,-700.0,0.0002,2,"2024-04-18T02:50:39.558",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849678,1713408639569,-1628.0,0.0002,2,"2024-04-18T02:50:39.569",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849679,1713408639578,-1012.0,0.0002,2,"2024-04-18T02:50:39.578",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849680,1713408639588,-640.0,0.0002,2,"2024-04-18T02:50:39.588",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849681,1713408639598,-500.0,0.0002,2,"2024-04-18T02:50:39.598",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849682,1713408639607,-2736.84524852,0.00020022,2,"2024-04-18T02:50:39.607",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849683,1713408639616,-2736.84524852,0.00020132,2,"2024-04-18T02:50:39.616",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849684,1713408639627,-150.78198132,0.00020223,2,"2024-04-18T02:50:39.627",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849685,1713408639636,-2736.84524852,0.00020241,2,"2024-04-18T02:50:39.636",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849686,1713408639645,-378.56892584,0.00020286,2,"2024-04-18T02:50:39.645",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849687,1713408639654,-2736.84524852,0.00020351,2,"2024-04-18T02:50:39.654",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849688,1713408639664,-2736.84524852,0.00020461,2,"2024-04-18T02:50:39.664",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849689,1713408639673,-150.0,0.000205,2,"2024-04-18T02:50:39.673",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849690,1713408639683,-151.51,0.00020542,2,"2024-04-18T02:50:39.683",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849691,1713408639692,-192.176221,0.00020548,2,"2024-04-18T02:50:39.692",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849692,1713408639701,-2736.84524852,0.00020571,2,"2024-04-18T02:50:39.701",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849693,1713408639710,-153.55208797,0.00020627,2,"2024-04-18T02:50:39.710",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849694,1713408639719,-2736.84524852,0.0002068,2,"2024-04-18T02:50:39.719",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849695,1713408639728,-800.0,0.00020767,2,"2024-04-18T02:50:39.728",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849696,1713408639737,-1981.07227,0.0002079,2,"2024-04-18T02:50:39.737",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849697,1713408639746,-2736.84524852,0.0002079,2,"2024-04-18T02:50:39.746",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849698,1713408639755,-1577.9395,0.000208,2,"2024-04-18T02:50:39.755",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849699,1713408639764,-304.21634,0.00020832,2,"2024-04-18T02:50:39.764",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849700,1713408639773,-200.0,0.00020832,2,"2024-04-18T02:50:39.773",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849701,1713408639783,-237.07657232,0.00020899,2,"2024-04-18T02:50:39.783",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849702,1713408639792,-185757.8098416,0.000209,2,"2024-04-18T02:50:39.792",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849703,1713408639803,-10000.0,0.000209,2,"2024-04-18T02:50:39.803",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849708,1713408641477,-1502.37989388,0.000209,2,"2024-04-18T02:50:41.477",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849709,1713408641492,-9004.34196639,0.000209,2,"2024-04-18T02:50:41.492",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849710,1713408641553,-288.77180831,0.000209,2,"2024-04-18T02:50:41.553",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849711,1713408641568,-1006.05820478,0.000209,2,"2024-04-18T02:50:41.568",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849723,1713408643688,-588.39465873,0.000209,2,"2024-04-18T02:50:43.688",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849724,1713408643749,-4874.19966374,0.000209,2,"2024-04-18T02:50:43.749",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849725,1713408643766,-31978.04396257,0.000209,2,"2024-04-18T02:50:43.766",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849726,1713408643775,-47000.0,0.000209,3,"2024-04-18T02:50:43.775",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849727,1713408643785,-2736.84524852,0.000209,2,"2024-04-18T02:50:43.785",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849728,1713408643795,-653.9532667,0.000209,3,"2024-04-18T02:50:43.795",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849729,1713408643804,-150.10701406,0.00020928,2,"2024-04-18T02:50:43.804",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849730,1713408643814,-159.023905,0.00020934,2,"2024-04-18T02:50:43.814",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849731,1713408643823,-166.65788776,0.00020939,2,"2024-04-18T02:50:43.823",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849732,1713408643833,-5671.4390886,0.00020993,2,"2024-04-18T02:50:43.833",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849733,1713408643842,-2196.2901321,0.00020997,2,"2024-04-18T02:50:43.842",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849734,1713408643851,-4770.2853955,0.00020997,2,"2024-04-18T02:50:43.851",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849735,1713408643860,-202.5447174,0.00020997,2,"2024-04-18T02:50:43.860",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849736,1713408643869,-671.4226158,0.00020997,2,"2024-04-18T02:50:43.869",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849737,1713408643879,-46789.091166,0.00020997,2,"2024-04-18T02:50:43.879",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849738,1713408643888,-647.3260375,0.00020997,2,"2024-04-18T02:50:43.888",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849739,1713408643897,-1349.3827971,0.00020997,2,"2024-04-18T02:50:43.897",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849740,1713408643906,-433.26085632,0.00020998,2,"2024-04-18T02:50:43.906",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849742,1713408643915,-185.16737218,0.00020998,2,"2024-04-18T02:50:43.915",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849744,1713408643924,-9180.65986293,0.00020998,2,"2024-04-18T02:50:43.924",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849746,1713408643934,-11978.6288827,0.00020998,2,"2024-04-18T02:50:43.934",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849748,1713408643943,-1004.19508164,0.00020999,2,"2024-04-18T02:50:43.943",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849750,1713408643952,-304.22877047,0.00020999,2,"2024-04-18T02:50:43.952",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849752,1713408643961,-1000.5851,0.00020999,2,"2024-04-18T02:50:43.961",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849754,1713408643970,-830.49410017,0.00021,3,"2024-04-18T02:50:43.970",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849756,1713408643978,-226294.89419583,0.00021,2,"2024-04-18T02:50:43.978",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849784,1713408644405,-382.7350001,0.00021,2,"2024-04-18T02:50:44.405",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849787,1713408646737,-4659.90987111,0.00021,2,"2024-04-18T02:50:46.737",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849788,1713408651392,10000.0,0.00027972,90,"2024-04-18T02:50:51.392",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849789,1713408666841,10000.0,0.00027972,90,"2024-04-18T02:51:06.841",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849790,1713408672611,10000.0,0.00027972,90,"2024-04-18T02:51:12.611",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849791,1713408682415,10000.0,0.00025,60,"2024-04-18T02:51:22.415",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849792,1713408688999,10000.0,0.00025,60,"2024-04-18T02:51:28.999",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849793,1713408747311,20621.0,0.00026,90,"2024-04-18T02:52:27.311",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849794,1713408774017,179379.0,0.00025,90,"2024-04-18T02:52:54.017",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849795,1713408881686,127000.0,0.00026,120,"2024-04-18T02:54:41.686",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849796,1713408906529,3897.92039025,0.000283,120,"2024-04-18T02:55:06.529",0.00031025,46.51,0.9642234107532817,944880433.4373758]
[322849810,1713409831625,-162.84215295,0.00016765,2,"2024-04-18T03:10:31.625",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849811,1713409831635,-162.84215295,0.00016765,2,"2024-04-18T03:10:31.635",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849812,1713409831645,-76.19227598,0.00016766,2,"2024-04-18T03:10:31.645",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849813,1713409831660,-77.54772402,0.00016766,2,"2024-04-18T03:10:31.660",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849814,1713409831670,-1000.0,0.00018325,2,"2024-04-18T03:10:31.670",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849815,1713409831680,-358.27623583,0.00018325,2,"2024-04-18T03:10:31.680",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849816,1713409831725,-1329.28402773,0.00018325,2,"2024-04-18T03:10:31.725",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849817,1713409831854,-6864.97708171,0.00018325,2,"2024-04-18T03:10:31.854",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849818,1713409831867,-535.06521067,0.00018325,2,"2024-04-18T03:10:31.867",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849819,1713409831896,-16425.78245905,0.00018325,2,"2024-04-18T03:10:31.896",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849820,1713409831907,-648.56657786,0.00018325,2,"2024-04-18T03:10:31.907",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849821,1713409831922,-364.5764,0.00018325,2,"2024-04-18T03:10:31.922",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849825,1713409837626,-23473.47200715,0.00018325,2,"2024-04-18T03:10:37.626",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849826,1713409837637,-215.79,0.00018325,2,"2024-04-18T03:10:37.637",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849827,1713409837646,-250.0,0.00018462,2,"2024-04-18T03:10:37.646",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849828,1713409837658,-150.0,0.00018887,2,"2024-04-18T03:10:37.658",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849829,1713409837668,-336.1982944,0.00018888,2,"2024-04-18T03:10:37.668",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849830,1713409837678,-150.0,0.00018888,2,"2024-04-18T03:10:37.678",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849831,1713409837689,-150.0,0.00018888,2,"2024-04-18T03:10:37.689",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849832,1713409837700,-150.0,0.00018888,2,"2024-04-18T03:10:37.700",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849833,1713409837717,-265.10815593,0.00018888,2,"2024-04-18T03:10:37.717",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849834,1713409837726,-150.0,0.00018888,2,"2024-04-18T03:10:37.726",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849835,1713409837735,-150.0,0.00018888,2,"2024-04-18T03:10:37.735",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849836,1713409837745,-150.0,0.00018888,2,"2024-04-18T03:10:37.745",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849837,1713409837754,-150.0,0.00018888,2,"2024-04-18T03:10:37.754",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849838,1713409837763,-150.0,0.00018888,2,"2024-04-18T03:10:37.763",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849839,1713409837773,-150.0,0.00018888,2,"2024-04-18T03:10:37.773",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849840,1713409837782,-156.45214924,0.00018888,2,"2024-04-18T03:10:37.782",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849841,1713409837791,-6472.49545576,0.000189,2,"2024-04-18T03:10:37.791",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849842,1713409837801,-336.1982944,0.00018909,2,"2024-04-18T03:10:37.801",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849843,1713409837810,-150.0,0.00018919,2,"2024-04-18T03:10:37.810",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849844,1713409837819,-150.0,0.00018927,2,"2024-04-18T03:10:37.819",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849845,1713409837828,-336.1982944,0.0001893,2,"2024-04-18T03:10:37.828",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849846,1713409837838,-336.1982944,0.00018951,2,"2024-04-18T03:10:37.838",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849847,1713409837847,-150.0,0.00018951,2,"2024-04-18T03:10:37.847",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849848,1713409837856,-150.0,0.00018965,2,"2024-04-18T03:10:37.856",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849849,1713409837865,-336.1982944,0.00018972,2,"2024-04-18T03:10:37.865",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849850,1713409837879,-150.0,0.00018983,2,"2024-04-18T03:10:37.879",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849851,1713409837889,-177.1,0.0001899,2,"2024-04-18T03:10:37.889",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849852,1713409837898,-336.1982944,0.00018994,2,"2024-04-18T03:10:37.898",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849853,1713409837907,-150.0,0.00018998,2,"2024-04-18T03:10:37.907",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849854,1713409837916,-150.0,0.00019004,2,"2024-04-18T03:10:37.916",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849855,1713409837926,-150.0,0.00019004,2,"2024-04-18T03:10:37.926",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849856,1713409837936,-336.1982944,0.00019015,2,"2024-04-18T03:10:37.936",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849857,1713409837945,-150.0,0.00019015,2,"2024-04-18T03:10:37.945",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849858,1713409837954,-150.0,0.00019019,2,"2024-04-18T03:10:37.954",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849859,1713409837964,-336.1982944,0.00019036,2,"2024-04-18T03:10:37.964",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849860,1713409837973,-150.0,0.00019043,2,"2024-04-18T03:10:37.973",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849861,1713409837983,-150.0,0.00019047,2,"2024-04-18T03:10:37.983",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849862,1713409837992,-336.1982944,0.00019057,2,"2024-04-18T03:10:37.992",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849863,1713409838001,-152.13,0.00019077,2,"2024-04-18T03:10:38.001",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849864,1713409838010,-336.1982944,0.00019078,2,"2024-04-18T03:10:38.010",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849866,1713409838019,-150.0,0.00019078,2,"2024-04-18T03:10:38.019",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849868,1713409838028,-150.0,0.00019082,2,"2024-04-18T03:10:38.028",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849869,1713409838037,-336.1982944,0.000191,2,"2024-04-18T03:10:38.037",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849871,1713409838045,-150.0,0.00019109,2,"2024-04-18T03:10:38.045",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849874,1713409838055,-150.0,0.0001911,2,"2024-04-18T03:10:38.055",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849876,1713409838064,-336.1982944,0.00019121,2,"2024-04-18T03:10:38.064",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849878,1713409838073,-150.0,0.00019121,2,"2024-04-18T03:10:38.073",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849880,1713409838082,-150.0,0.00019121,2,"2024-04-18T03:10:38.082",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849882,1713409838092,-336.1982944,0.00019142,2,"2024-04-18T03:10:38.092",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849884,1713409838101,-150.0,0.00019142,2,"2024-04-18T03:10:38.101",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849886,1713409838110,-150.0,0.0001915,2,"2024-04-18T03:10:38.110",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849888,1713409838121,-150.0,0.0001916,2,"2024-04-18T03:10:38.121",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849890,1713409838129,-336.1982944,0.00019163,2,"2024-04-18T03:10:38.129",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849892,1713409838138,-150.0,0.00019174,2,"2024-04-18T03:10:38.138",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849894,1713409838148,-336.1982944,0.00019184,4,"2024-04-18T03:10:38.148",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849896,1713409838157,-150.0,0.00019199,4,"2024-04-18T03:10:38.157",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849898,1713409838166,-336.1982944,0.00019206,4,"2024-04-18T03:10:38.166",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849899,1713409838175,-150.0,0.00019206,4,"2024-04-18T03:10:38.175",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849902,1713409838185,-150.0,0.00019219,4,"2024-04-18T03:10:38.185",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849903,1713409838194,-336.1982944,0.00019227,4,"2024-04-18T03:10:38.194",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849905,1713409838203,-150.0,0.00019237,4,"2024-04-18T03:10:38.203",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849907,1713409838213,-150.0,0.00019237,4,"2024-04-18T03:10:38.213",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849909,1713409838224,-150.0,0.00019237,4,"2024-04-18T03:10:38.224",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849912,1713409838233,-336.1982944,0.00019248,4,"2024-04-18T03:10:38.233",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849913,1713409838242,-336.1982944,0.00019269,4,"2024-04-18T03:10:38.242",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849914,1713409838251,-150.0,0.00019269,4,"2024-04-18T03:10:38.251",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849915,1713409838261,-150.0,0.00019276,4,"2024-04-18T03:10:38.261",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849916,1713409838270,-150.0,0.00019281,4,"2024-04-18T03:10:38.270",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849917,1713409838279,-336.1982944,0.0001929,4,"2024-04-18T03:10:38.279",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849918,1713409838288,-150.0,0.00019301,4,"2024-04-18T03:10:38.288",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849919,1713409838297,-150.0,0.00019307,4,"2024-04-18T03:10:38.297",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849920,1713409838306,-336.1982944,0.00019312,4,"2024-04-18T03:10:38.306",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849921,1713409838315,-150.0,0.00019315,4,"2024-04-18T03:10:38.315",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849922,1713409838324,-155.90235281,0.0001932,2,"2024-04-18T03:10:38.324",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849923,1713409838334,-166.66666666,0.00019327,2,"2024-04-18T03:10:38.334",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849924,1713409838342,-150.0,0.00019329,4,"2024-04-18T03:10:38.342",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849925,1713409838352,-336.1982944,0.00019333,4,"2024-04-18T03:10:38.352",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849926,1713409838361,-150.0,0.00019333,4,"2024-04-18T03:10:38.361",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849927,1713409838374,-618.77581813,0.00019347,2,"2024-04-18T03:10:38.374",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849928,1713409838383,-336.1982944,0.00019354,4,"2024-04-18T03:10:38.383",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849929,1713409838392,-150.0,0.00019354,4,"2024-04-18T03:10:38.392",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849930,1713409838401,-150.0,0.00019354,4,"2024-04-18T03:10:38.401",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849931,1713409838411,-150.0,0.00019365,4,"2024-04-18T03:10:38.411",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849932,1713409838420,-336.1982944,0.00019375,4,"2024-04-18T03:10:38.420",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849933,1713409838430,-345.78393045,0.00019376,2,"2024-04-18T03:10:38.430",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849934,1713409838439,-150.0,0.00019393,4,"2024-04-18T03:10:38.439",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849935,1713409838448,-336.1982944,0.00019396,4,"2024-04-18T03:10:38.448",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849936,1713409838458,-150.0,0.00019396,4,"2024-04-18T03:10:38.458",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849937,1713409838469,-150.0,0.00019412,4,"2024-04-18T03:10:38.469",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849938,1713409838479,-336.1982944,0.00019418,4,"2024-04-18T03:10:38.479",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849939,1713409838488,-150.0,0.00019428,4,"2024-04-18T03:10:38.488",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849940,1713409838498,-150.0,0.00019432,4,"2024-04-18T03:10:38.498",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849941,1713409838507,-345.78393045,0.00019436,2,"2024-04-18T03:10:38.507",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849942,1713409838518,-336.1982944,0.00019439,4,"2024-04-18T03:10:38.518",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849943,1713409838528,-150.0,0.0001944,4,"2024-04-18T03:10:38.528",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849944,1713409838537,-618.77581813,0.00019445,2,"2024-04-18T03:10:38.537",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849945,1713409838547,-150.10701406,0.00019455,2,"2024-04-18T03:10:38.547",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849946,1713409838556,-336.1982944,0.0001946,4,"2024-04-18T03:10:38.556",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849947,1713409838566,-150.0,0.0001946,4,"2024-04-18T03:10:38.566",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849948,1713409838575,-150.0,0.00019471,4,"2024-04-18T03:10:38.575",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849949,1713409838585,-150.0,0.00019471,4,"2024-04-18T03:10:38.585",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849950,1713409838594,-345.78393045,0.00019481,2,"2024-04-18T03:10:38.594",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849951,1713409838604,-336.1982944,0.00019481,4,"2024-04-18T03:10:38.604",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849952,1713409838614,-150.0,0.00019492,4,"2024-04-18T03:10:38.614",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849953,1713409838630,-336.1982944,0.00019502,4,"2024-04-18T03:10:38.630",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849954,1713409838639,-150.0,0.00019509,4,"2024-04-18T03:10:38.639",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849955,1713409838649,-288.7409379,0.00019514,2,"2024-04-18T03:10:38.649",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849956,1713409838658,-336.1982944,0.00019524,4,"2024-04-18T03:10:38.658",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849957,1713409838667,-150.0,0.00019524,4,"2024-04-18T03:10:38.667",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849958,1713409838676,-150.0,0.00019543,4,"2024-04-18T03:10:38.676",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849959,1713409838686,-336.1982944,0.00019545,4,"2024-04-18T03:10:38.686",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849960,1713409838695,-150.0,0.00019548,4,"2024-04-18T03:10:38.695",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849961,1713409838704,-150.0,0.0001955,4,"2024-04-18T03:10:38.704",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849962,1713409838714,-150.0,0.00019555,4,"2024-04-18T03:10:38.714",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849963,1713409838723,-336.1982944,0.00019566,4,"2024-04-18T03:10:38.723",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849964,1713409838733,-152.13,0.00019574,2,"2024-04-18T03:10:38.733",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849965,1713409838742,-336.1982944,0.00019587,4,"2024-04-18T03:10:38.742",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849966,1713409838752,-150.0,0.00019587,4,"2024-04-18T03:10:38.752",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849967,1713409838762,-150.0,0.00019587,4,"2024-04-18T03:10:38.762",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849968,1713409838771,-150.0,0.00019587,4,"2024-04-18T03:10:38.771",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849969,1713409838781,-336.1982944,0.00019608,4,"2024-04-18T03:10:38.781",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849970,1713409838790,-150.0,0.00019619,4,"2024-04-18T03:10:38.790",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849971,1713409838799,-150.0,0.00019626,4,"2024-04-18T03:10:38.799",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849972,1713409838808,-345.78393045,0.00019629,2,"2024-04-18T03:10:38.808",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849973,1713409838817,-336.1982944,0.0001963,4,"2024-04-18T03:10:38.817",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849974,1713409838826,-336.1982944,0.00019651,4,"2024-04-18T03:10:38.826",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849975,1713409838835,-150.0,0.00019651,4,"2024-04-18T03:10:38.835",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849976,1713409838845,-150.0,0.00019661,4,"2024-04-18T03:10:38.845",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849977,1713409838854,-167.01,0.00019662,2,"2024-04-18T03:10:38.854",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849978,1713409838864,-150.0,0.00019665,4,"2024-04-18T03:10:38.864",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849979,1713409838879,-336.1982944,0.00019672,4,"2024-04-18T03:10:38.879",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849980,1713409838888,-150.0,0.00019675,4,"2024-04-18T03:10:38.888",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849981,1713409838897,-150.0,0.00019683,4,"2024-04-18T03:10:38.897",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849982,1713409838907,-336.1982944,0.00019693,4,"2024-04-18T03:10:38.907",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849983,1713409838919,-2443.0,0.000197,2,"2024-04-18T03:10:38.919",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849984,1713409838929,-150.0,0.00019704,4,"2024-04-18T03:10:38.929",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849985,1713409838939,-150.0,0.00019704,4,"2024-04-18T03:10:38.939",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849986,1713409838950,-336.1982944,0.00019714,4,"2024-04-18T03:10:38.950",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849987,1713409838959,-150.0,0.00019714,4,"2024-04-18T03:10:38.959",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849988,1713409838968,-150.0,0.00019727,4,"2024-04-18T03:10:38.968",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849989,1713409838978,-336.1982944,0.00019736,4,"2024-04-18T03:10:38.978",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849990,1713409838988,-604.55656822,0.00019742,2,"2024-04-18T03:10:38.988",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849991,1713409838998,-150.0,0.00019743,4,"2024-04-18T03:10:38.998",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849992,1713409839281,-150.0,0.00019746,4,"2024-04-18T03:10:39.281",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849993,1713409839292,-336.1982944,0.00019757,4,"2024-04-18T03:10:39.292",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849994,1713409839301,-150.0,0.00019771,4,"2024-04-18T03:10:39.301",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849995,1713409839310,-336.1982944,0.00019778,4,"2024-04-18T03:10:39.310",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849996,1713409839319,-150.0,0.00019778,4,"2024-04-18T03:10:39.319",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849997,1713409839328,-150.0,0.00019782,4,"2024-04-18T03:10:39.328",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849998,1713409839336,-336.1982944,0.00019799,4,"2024-04-18T03:10:39.336",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322849999,1713409839346,-16908.3548,0.000198,2,"2024-04-18T03:10:39.346",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850000,1713409839355,-450.15260416,0.00019805,2,"2024-04-18T03:10:39.355",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850001,1713409839364,-4127.71236861,0.00019805,2,"2024-04-18T03:10:39.364",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850002,1713409839379,-150.0,0.00019806,4,"2024-04-18T03:10:39.379",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850003,1713409839389,-150.0,0.0001981,4,"2024-04-18T03:10:39.389",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850004,1713409839398,-336.1982944,0.0001982,4,"2024-04-18T03:10:39.398",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850005,1713409839408,-150.0,0.0001982,4,"2024-04-18T03:10:39.408",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850007,1713409839417,-150.0,0.0001982,4,"2024-04-18T03:10:39.417",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850008,1713409839427,-336.1982944,0.00019842,4,"2024-04-18T03:10:39.427",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850010,1713409839436,-150.0,0.00019842,4,"2024-04-18T03:10:39.436",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850012,1713409839445,-150.0,0.00019859,4,"2024-04-18T03:10:39.445",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850013,1713409839454,-336.1982944,0.00019863,4,"2024-04-18T03:10:39.454",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850014,1713409839463,-150.0,0.00019882,4,"2024-04-18T03:10:39.463",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850015,1713409839472,-336.1982944,0.00019884,4,"2024-04-18T03:10:39.472",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850016,1713409839481,-154.86,0.0001989,2,"2024-04-18T03:10:39.481",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850018,1713409839490,-150.0,0.00019898,4,"2024-04-18T03:10:39.490",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850020,1713409839499,-603.2328,0.000199,2,"2024-04-18T03:10:39.499",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850022,1713409839509,-213.0,0.000199,2,"2024-04-18T03:10:39.509",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850023,1713409839519,-222698.2811,0.000199,2,"2024-04-18T03:10:39.519",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850025,1713409839527,-336.1982944,0.00019905,4,"2024-04-18T03:10:39.527",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850027,1713409839537,-336.1982944,0.00019926,4,"2024-04-18T03:10:39.537",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850029,1713409839547,-450.15260408,0.00019927,2,"2024-04-18T03:10:39.547",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850031,1713409839556,-4127.71236854,0.00019927,2,"2024-04-18T03:10:39.556",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850033,1713409839565,-150.0,0.00019937,4,"2024-04-18T03:10:39.565",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850036,1713409839575,-150.0,0.00019937,4,"2024-04-18T03:10:39.575",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850038,1713409839585,-150.0,0.00019937,4,"2024-04-18T03:10:39.585",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850039,1713409839594,-150.0,0.00019937,4,"2024-04-18T03:10:39.594",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850040,1713409839603,-8.59496299,0.00019948,4,"2024-04-18T03:10:39.603",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850041,1713409839634,-327.60333141,0.00019948,4,"2024-04-18T03:10:39.634",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850042,1713409839644,-336.1982944,0.00019969,4,"2024-04-18T03:10:39.644",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850043,1713409839654,-150.0,0.00019976,4,"2024-04-18T03:10:39.654",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850044,1713409839663,-152.6872418,0.00019977,2,"2024-04-18T03:10:39.663",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850045,1713409839672,-336.1982944,0.0001999,4,"2024-04-18T03:10:39.672",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850046,1713409839682,-150.0,0.00019992,4,"2024-04-18T03:10:39.682",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850047,1713409839691,-1001.22825979,0.00019999,2,"2024-04-18T03:10:39.691",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850048,1713409839700,-618.42562101,0.0002,2,"2024-04-18T03:10:39.700",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850049,1713409839749,-530.75374494,0.0002,2,"2024-04-18T03:10:39.749",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850050,1713409839759,-5000.0,0.0002,2,"2024-04-18T03:10:39.759",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850051,1713409839769,-288.7409379,0.0002,2,"2024-04-18T03:10:39.769",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850052,1713409839778,-1012.0,0.0002,2,"2024-04-18T03:10:39.778",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850053,1713409839788,-336.1982944,0.00020011,4,"2024-04-18T03:10:39.788",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850054,1713409839797,-150.0,0.00020015,4,"2024-04-18T03:10:39.797",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850055,1713409839807,-155.90235281,0.00020018,2,"2024-04-18T03:10:39.807",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850056,1713409839816,-166.66666666,0.00020019,2,"2024-04-18T03:10:39.816",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850057,1713409839825,-336.1982944,0.00020032,4,"2024-04-18T03:10:39.825",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850058,1713409839834,-618.77581813,0.00020037,2,"2024-04-18T03:10:39.834",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850059,1713409839844,-450.15260408,0.00020048,2,"2024-04-18T03:10:39.844",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850060,1713409839854,-4127.71236854,0.00020048,2,"2024-04-18T03:10:39.854",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850061,1713409839862,-336.1982944,0.00020054,4,"2024-04-18T03:10:39.862",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850062,1713409839875,-150.0,0.00020054,4,"2024-04-18T03:10:39.875",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850063,1713409839884,-150.0,0.00020054,4,"2024-04-18T03:10:39.884",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850064,1713409839893,-649.85991741,0.00020055,2,"2024-04-18T03:10:39.893",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850065,1713409839902,-150.0,0.00020068,4,"2024-04-18T03:10:39.902",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850066,1713409839912,-152.13,0.00020071,2,"2024-04-18T03:10:39.912",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850067,1713409839922,-336.1982944,0.00020075,4,"2024-04-18T03:10:39.922",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850068,1713409839933,-150.0,0.00020092,4,"2024-04-18T03:10:39.933",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850069,1713409839942,-154.38864419,0.00020093,2,"2024-04-18T03:10:39.942",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850070,1713409839953,-336.1982944,0.00020096,4,"2024-04-18T03:10:39.953",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850071,1713409839964,-150.0,0.00020103,4,"2024-04-18T03:10:39.964",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850072,1713409839973,-336.1982944,0.00020117,4,"2024-04-18T03:10:39.973",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850073,1713409839982,-150.0,0.00020131,4,"2024-04-18T03:10:39.982",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850074,1713409839991,-336.1982944,0.00020138,4,"2024-04-18T03:10:39.991",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850075,1713409839999,-150.0,0.00020147,4,"2024-04-18T03:10:39.999",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850076,1713409840009,-336.1982944,0.0002016,4,"2024-04-18T03:10:40.009",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850077,1713409840018,-450.15260408,0.0002017,2,"2024-04-18T03:10:40.018",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850078,1713409840027,-4127.71236854,0.0002017,2,"2024-04-18T03:10:40.027",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850079,1713409840036,-150.0,0.0002017,4,"2024-04-18T03:10:40.036",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850080,1713409840045,-150.0,0.0002017,4,"2024-04-18T03:10:40.045",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850081,1713409840054,-336.1982944,0.00020181,4,"2024-04-18T03:10:40.054",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850082,1713409840063,-150.0,0.00020199,4,"2024-04-18T03:10:40.063",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850083,1713409840072,-336.1982944,0.00020202,4,"2024-04-18T03:10:40.072",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850084,1713409840081,-152.6872418,0.00020205,2,"2024-04-18T03:10:40.081",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850085,1713409840090,-150.0,0.00020209,4,"2024-04-18T03:10:40.090",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850086,1713409840099,-150.0,0.00020213,4,"2024-04-18T03:10:40.099",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850087,1713409840107,-336.1982944,0.00020223,4,"2024-04-18T03:10:40.107",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850088,1713409840116,-336.1982944,0.00020244,4,"2024-04-18T03:10:40.116",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850089,1713409840128,-150.0,0.00020248,4,"2024-04-18T03:10:40.128",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850090,1713409840137,-173.9522118,0.0002025,2,"2024-04-18T03:10:40.137",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850091,1713409840148,-336.1982944,0.00020266,4,"2024-04-18T03:10:40.148",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850092,1713409840158,-336.1982944,0.00020287,4,"2024-04-18T03:10:40.158",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850093,1713409840168,-150.0,0.00020287,4,"2024-04-18T03:10:40.168",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850094,1713409840177,-150.0,0.00020287,4,"2024-04-18T03:10:40.177",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850095,1713409840186,-450.15260408,0.00020292,2,"2024-04-18T03:10:40.186",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850096,1713409840196,-4127.71236854,0.00020292,2,"2024-04-18T03:10:40.196",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850097,1713409840206,-336.1982944,0.00020308,4,"2024-04-18T03:10:40.206",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850098,1713409840215,-150.10701406,0.00020323,2,"2024-04-18T03:10:40.215",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850099,1713409840224,-150.0,0.00020324,4,"2024-04-18T03:10:40.224",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850100,1713409840233,-150.0,0.00020326,4,"2024-04-18T03:10:40.233",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850101,1713409840243,-336.1982944,0.00020329,4,"2024-04-18T03:10:40.243",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850102,1713409840253,-150.0,0.0002033,4,"2024-04-18T03:10:40.253",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850103,1713409840262,-153.89458227,0.00020347,2,"2024-04-18T03:10:40.262",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850104,1713409840271,-336.1982944,0.0002035,4,"2024-04-18T03:10:40.271",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850105,1713409840281,-150.0,0.00020364,4,"2024-04-18T03:10:40.281",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850106,1713409840290,-336.1982944,0.00020372,4,"2024-04-18T03:10:40.290",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850107,1713409840299,-336.1982944,0.00020393,4,"2024-04-18T03:10:40.299",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850108,1713409840309,-244.51487359,0.00020394,2,"2024-04-18T03:10:40.309",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850109,1713409840319,-150.0,0.00020403,4,"2024-04-18T03:10:40.319",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850110,1713409840328,-150.0,0.00020403,4,"2024-04-18T03:10:40.328",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850111,1713409840337,-450.15260408,0.00020413,2,"2024-04-18T03:10:40.337",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850112,1713409840346,-4127.71236854,0.00020413,2,"2024-04-18T03:10:40.346",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850113,1713409840355,-336.1982944,0.00020414,4,"2024-04-18T03:10:40.355",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850114,1713409840365,-649.85991741,0.00020418,2,"2024-04-18T03:10:40.365",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850115,1713409840377,-150.0,0.00020434,4,"2024-04-18T03:10:40.377",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850116,1713409840386,-336.1982944,0.00020435,4,"2024-04-18T03:10:40.386",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850117,1713409840396,-150.0,0.00020442,4,"2024-04-18T03:10:40.396",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850118,1713409840408,-336.1982944,0.00020456,4,"2024-04-18T03:10:40.408",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850119,1713409840418,-244.51487359,0.00020461,2,"2024-04-18T03:10:40.418",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850120,1713409840427,-150.0,0.00020462,4,"2024-04-18T03:10:40.427",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850121,1713409840436,-336.1982944,0.00020478,4,"2024-04-18T03:10:40.436",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850122,1713409840446,-150.0,0.00020481,4,"2024-04-18T03:10:40.446",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850123,1713409840455,-336.1982944,0.00020499,4,"2024-04-18T03:10:40.455",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850124,1713409840465,-150.0,0.000205,2,"2024-04-18T03:10:40.465",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850125,1713409840475,-336.1982944,0.0002052,4,"2024-04-18T03:10:40.475",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850126,1713409840485,-150.0,0.0002052,4,"2024-04-18T03:10:40.485",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850127,1713409840495,-150.0,0.0002052,4,"2024-04-18T03:10:40.495",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850128,1713409840505,-450.15260408,0.00020535,2,"2024-04-18T03:10:40.505",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850129,1713409840514,-4127.71236854,0.00020535,2,"2024-04-18T03:10:40.514",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850130,1713409840524,-336.1982944,0.00020541,4,"2024-04-18T03:10:40.524",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850131,1713409840533,-94.61402309,0.00020544,4,"2024-04-18T03:10:40.533",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850132,1713409840550,-55.38597691,0.00020544,4,"2024-04-18T03:10:40.550",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850133,1713409840559,-150.0,0.00020559,4,"2024-04-18T03:10:40.559",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850134,1713409840569,-336.1982944,0.00020562,4,"2024-04-18T03:10:40.569",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850135,1713409840579,-150.0,0.00020567,4,"2024-04-18T03:10:40.579",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850136,1713409840588,-153.55208797,0.00020579,2,"2024-04-18T03:10:40.588",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850137,1713409840597,-104.86364072,0.00020584,4,"2024-04-18T03:10:40.597",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850138,1713409840666,-231.33465368,0.00020584,4,"2024-04-18T03:10:40.666",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850139,1713409840675,-150.0,0.00020593,4,"2024-04-18T03:10:40.675",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850140,1713409840685,-953.23988846,0.00020597,2,"2024-04-18T03:10:40.685",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850141,1713409840697,-4870.67020194,0.00020597,2,"2024-04-18T03:10:40.697",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850142,1713409840707,-151.07534981,0.00020597,2,"2024-04-18T03:10:40.707",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850143,1713409840717,-150.0,0.00020598,4,"2024-04-18T03:10:40.717",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850144,1713409840726,-649.85991741,0.00020598,2,"2024-04-18T03:10:40.726",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850145,1713409840736,-336.1982944,0.00020605,4,"2024-04-18T03:10:40.736",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850146,1713409840745,-604.55656822,0.00020605,2,"2024-04-18T03:10:40.745",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850147,1713409840755,-1000.0,0.00020615,2,"2024-04-18T03:10:40.755",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850148,1713409840765,-604.55656822,0.00020617,2,"2024-04-18T03:10:40.765",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850149,1713409840774,-336.1982944,0.00020626,4,"2024-04-18T03:10:40.774",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850150,1713409840783,-150.0,0.00020637,4,"2024-04-18T03:10:40.783",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850151,1713409840793,-150.0,0.00020637,4,"2024-04-18T03:10:40.793",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850152,1713409840802,-336.1982944,0.00020647,4,"2024-04-18T03:10:40.802",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850153,1713409840812,-150.0,0.00020655,4,"2024-04-18T03:10:40.812",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850154,1713409840822,-450.15260408,0.00020657,2,"2024-04-18T03:10:40.822",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850155,1713409840832,-4127.71236854,0.00020657,2,"2024-04-18T03:10:40.832",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850156,1713409840842,-336.1982944,0.00020668,4,"2024-04-18T03:10:40.842",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850157,1713409840851,-150.0,0.00020675,4,"2024-04-18T03:10:40.851",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850158,1713409840860,-153.74,0.00020676,2,"2024-04-18T03:10:40.860",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850159,1713409840872,-161.78899841,0.00020676,2,"2024-04-18T03:10:40.872",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850160,1713409840882,-336.1982944,0.0002069,4,"2024-04-18T03:10:40.882",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850161,1713409840892,-336.1982944,0.00020711,4,"2024-04-18T03:10:40.892",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850162,1713409840901,-604.55656822,0.00020712,2,"2024-04-18T03:10:40.901",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850163,1713409840910,-150.0,0.00020714,4,"2024-04-18T03:10:40.910",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850164,1713409840921,-164.92322372,0.00020717,2,"2024-04-18T03:10:40.921",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850165,1713409840930,-153.89458227,0.0002072,2,"2024-04-18T03:10:40.930",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850166,1713409840940,-150.0,0.00020724,4,"2024-04-18T03:10:40.940",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850167,1713409840949,-150.0,0.00020727,2,"2024-04-18T03:10:40.949",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850168,1713409840959,-150.0,0.00020729,2,"2024-04-18T03:10:40.959",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850169,1713409840969,-150.0,0.00020729,2,"2024-04-18T03:10:40.969",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850170,1713409840979,-150.0,0.00020729,2,"2024-04-18T03:10:40.979",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850171,1713409840988,-336.1982944,0.00020732,4,"2024-04-18T03:10:40.988",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850172,1713409840997,-150.0,0.00020738,2,"2024-04-18T03:10:40.997",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850173,1713409841007,-150.0,0.00020741,2,"2024-04-18T03:10:41.007",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850174,1713409841017,-150.0,0.00020744,2,"2024-04-18T03:10:41.017",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850175,1713409841026,-150.0,0.00020748,2,"2024-04-18T03:10:41.026",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850176,1713409841036,-336.1982944,0.00020753,4,"2024-04-18T03:10:41.036",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850177,1713409841045,-150.0,0.00020753,4,"2024-04-18T03:10:41.045",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850178,1713409841055,-150.0,0.00020753,4,"2024-04-18T03:10:41.055",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850179,1713409841065,-618.77581813,0.00020756,2,"2024-04-18T03:10:41.065",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850180,1713409841074,-150.0,0.00020757,2,"2024-04-18T03:10:41.074",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850181,1713409841084,-150.0,0.00020757,2,"2024-04-18T03:10:41.084",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850182,1713409841094,-150.0,0.00020765,4,"2024-04-18T03:10:41.094",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850183,1713409841104,-150.0,0.0002077,2,"2024-04-18T03:10:41.104",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850184,1713409841114,-150.0,0.00020771,2,"2024-04-18T03:10:41.114",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850185,1713409841127,-150.0,0.00020771,2,"2024-04-18T03:10:41.127",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850186,1713409841136,-336.1982944,0.00020774,4,"2024-04-18T03:10:41.136",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850187,1713409841148,-150.0,0.00020775,2,"2024-04-18T03:10:41.148",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850188,1713409841158,-150.0,0.00020778,2,"2024-04-18T03:10:41.158",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850189,1713409841168,-450.15260408,0.00020778,2,"2024-04-18T03:10:41.168",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850190,1713409841178,-4127.71236854,0.00020778,2,"2024-04-18T03:10:41.178",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850191,1713409841188,-150.0,0.00020779,2,"2024-04-18T03:10:41.188",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850192,1713409841198,-150.0,0.00020781,2,"2024-04-18T03:10:41.198",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850193,1713409841207,-150.0,0.00020785,2,"2024-04-18T03:10:41.207",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850194,1713409841217,-150.0,0.00020786,2,"2024-04-18T03:10:41.217",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850195,1713409841226,-150.0,0.00020787,2,"2024-04-18T03:10:41.226",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850196,1713409841236,-320.18403142,0.00020788,2,"2024-04-18T03:10:41.236",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850197,1713409841245,-150.0,0.0002079,2,"2024-04-18T03:10:41.245",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850198,1713409841255,-150.0,0.00020792,4,"2024-04-18T03:10:41.255",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850199,1713409841264,-150.0,0.00020794,2,"2024-04-18T03:10:41.264",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850200,1713409841273,-336.1982944,0.00020796,4,"2024-04-18T03:10:41.273",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850201,1713409841283,-150.0,0.00020796,2,"2024-04-18T03:10:41.283",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850202,1713409841292,-618.77581813,0.00020798,2,"2024-04-18T03:10:41.292",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850203,1713409841302,-1000.0,0.000208,2,"2024-04-18T03:10:41.302",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850204,1713409841311,-150.0,0.00020807,2,"2024-04-18T03:10:41.311",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850205,1713409841321,-150.0,0.00020812,2,"2024-04-18T03:10:41.321",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850206,1713409841331,-150.0,0.00020814,2,"2024-04-18T03:10:41.331",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850207,1713409841341,-336.1982944,0.00020817,4,"2024-04-18T03:10:41.341",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850208,1713409841350,-150.0,0.00020831,4,"2024-04-18T03:10:41.350",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850209,1713409841360,-383.365945,0.00020832,2,"2024-04-18T03:10:41.360",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850210,1713409841370,-500.0,0.00020832,2,"2024-04-18T03:10:41.370",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850211,1713409841384,-150.0,0.00020836,2,"2024-04-18T03:10:41.384",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850212,1713409841394,-152.6872418,0.00020836,2,"2024-04-18T03:10:41.394",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850213,1713409841405,-336.1982944,0.00020838,4,"2024-04-18T03:10:41.405",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850214,1713409841415,-150.0,0.00020838,2,"2024-04-18T03:10:41.415",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850215,1713409841425,-150.0,0.00020842,2,"2024-04-18T03:10:41.425",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850216,1713409841435,-150.0,0.00020851,2,"2024-04-18T03:10:41.435",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850217,1713409841449,-150.0,0.00020852,2,"2024-04-18T03:10:41.449",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850218,1713409841459,-150.0,0.00020853,2,"2024-04-18T03:10:41.459",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850219,1713409841469,-150.0,0.00020855,4,"2024-04-18T03:10:41.469",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850220,1713409841480,-336.1982944,0.00020859,4,"2024-04-18T03:10:41.480",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850221,1713409841489,-150.0,0.00020861,2,"2024-04-18T03:10:41.489",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850222,1713409841500,-150.0,0.00020861,2,"2024-04-18T03:10:41.500",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850223,1713409841510,-150.0,0.00020862,2,"2024-04-18T03:10:41.510",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850224,1713409841520,-150.0,0.00020865,2,"2024-04-18T03:10:41.520",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850225,1713409841530,-154.25673102,0.00020867,2,"2024-04-18T03:10:41.530",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850226,1713409841539,-288.7409379,0.00020868,2,"2024-04-18T03:10:41.539",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850227,1713409841549,-150.0,0.0002087,4,"2024-04-18T03:10:41.549",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850228,1713409841559,-150.0,0.0002087,4,"2024-04-18T03:10:41.559",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850229,1713409841569,-150.0,0.00020872,2,"2024-04-18T03:10:41.569",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850230,1713409841579,-150.0,0.00020873,2,"2024-04-18T03:10:41.579",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850231,1713409841589,-150.0,0.00020876,4,"2024-04-18T03:10:41.589",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850232,1713409841599,-150.0,0.00020877,2,"2024-04-18T03:10:41.599",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850233,1713409841609,-336.1982944,0.0002088,4,"2024-04-18T03:10:41.609",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850234,1713409841619,-150.0,0.00020883,2,"2024-04-18T03:10:41.619",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850235,1713409841631,-150.0,0.00020884,2,"2024-04-18T03:10:41.631",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850236,1713409841641,-150.0,0.00020889,2,"2024-04-18T03:10:41.641",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850237,1713409841650,-150.0,0.00020895,2,"2024-04-18T03:10:41.650",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850238,1713409841660,-1350.31840184,0.00020898,2,"2024-04-18T03:10:41.660",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850239,1713409841670,-183.72940573,0.00020898,2,"2024-04-18T03:10:41.670",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850240,1713409841679,-157.18489306,0.00020898,2,"2024-04-18T03:10:41.679",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850241,1713409841688,-1000.0,0.00020898,2,"2024-04-18T03:10:41.688",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850242,1713409841698,-100000.0,0.00020898,2,"2024-04-18T03:10:41.698",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850243,1713409841707,-467.8579,0.00020898,2,"2024-04-18T03:10:41.707",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850244,1713409841717,-1350.31840182,0.00020898,2,"2024-04-18T03:10:41.717",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850245,1713409841726,-1350.31840182,0.00020898,2,"2024-04-18T03:10:41.726",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850246,1713409841735,-1350.31840182,0.00020899,2,"2024-04-18T03:10:41.735",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850247,1713409841745,-1350.31840182,0.00020899,2,"2024-04-18T03:10:41.745",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850248,1713409841754,-1350.31840182,0.00020899,2,"2024-04-18T03:10:41.754",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850249,1713409841763,-1350.31840182,0.00020899,2,"2024-04-18T03:10:41.763",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850250,1713409841772,-1350.31840182,0.00020899,2,"2024-04-18T03:10:41.772",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850251,1713409841782,-1350.31840182,0.00020899,2,"2024-04-18T03:10:41.782",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850252,1713409841791,-1350.31840182,0.000209,2,"2024-04-18T03:10:41.791",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850253,1713409841800,-1350.31840182,0.000209,2,"2024-04-18T03:10:41.800",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850254,1713409841809,-1350.31840182,0.000209,2,"2024-04-18T03:10:41.809",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850255,1713409841818,-4060.0244,0.000209,2,"2024-04-18T03:10:41.818",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850256,1713409841828,-450.15260408,0.000209,2,"2024-04-18T03:10:41.828",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850257,1713409841837,-4127.71236854,0.000209,2,"2024-04-18T03:10:41.837",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850258,1713409841846,-336.1982944,0.00020902,4,"2024-04-18T03:10:41.846",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850259,1713409841856,-150.0,0.00020906,2,"2024-04-18T03:10:41.856",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850260,1713409841865,-150.0,0.00020909,4,"2024-04-18T03:10:41.865",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850261,1713409841878,-150.0,0.0002091,2,"2024-04-18T03:10:41.878",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850262,1713409841887,-244.51487359,0.00020916,2,"2024-04-18T03:10:41.887",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850263,1713409841897,-288.7409379,0.00020921,2,"2024-04-18T03:10:41.897",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850264,1713409841907,-336.1982944,0.00020923,4,"2024-04-18T03:10:41.907",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850265,1713409841916,-150.0,0.00020924,2,"2024-04-18T03:10:41.916",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850266,1713409841926,-150.0,0.00020931,2,"2024-04-18T03:10:41.926",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850267,1713409841935,-150.0,0.00020931,2,"2024-04-18T03:10:41.935",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850268,1713409841946,-150.0,0.00020932,2,"2024-04-18T03:10:41.946",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850269,1713409841955,-150.0,0.00020936,2,"2024-04-18T03:10:41.955",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850270,1713409841965,-150.0,0.00020936,2,"2024-04-18T03:10:41.965",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850271,1713409841974,-336.1982944,0.00020944,4,"2024-04-18T03:10:41.974",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850272,1713409841984,-150.0,0.00020946,2,"2024-04-18T03:10:41.984",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850273,1713409841993,-150.0,0.00020946,2,"2024-04-18T03:10:41.993",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850274,1713409842002,-150.0,0.00020947,4,"2024-04-18T03:10:42.002",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850275,1713409842011,-150.0,0.0002095,2,"2024-04-18T03:10:42.011",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850276,1713409842021,-150.0,0.00020954,2,"2024-04-18T03:10:42.021",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850277,1713409842030,-336.1982944,0.00020965,4,"2024-04-18T03:10:42.030",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850278,1713409842040,-150.0,0.00020972,2,"2024-04-18T03:10:42.040",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850279,1713409842049,-150.0,0.00020975,2,"2024-04-18T03:10:42.049",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850280,1713409842059,-150.0,0.00020975,2,"2024-04-18T03:10:42.059",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850281,1713409842068,-150.0,0.00020975,2,"2024-04-18T03:10:42.068",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850282,1713409842078,-150.0,0.00020978,2,"2024-04-18T03:10:42.078",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850283,1713409842087,-2220.36372991,0.00020979,2,"2024-04-18T03:10:42.087",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850284,1713409842096,-150.0,0.00020981,2,"2024-04-18T03:10:42.096",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850285,1713409842105,-150.0,0.00020986,2,"2024-04-18T03:10:42.105",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850286,1713409842115,-336.1982944,0.00020986,4,"2024-04-18T03:10:42.115",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850287,1713409842127,-211.26462991,0.00020986,4,"2024-04-18T03:10:42.127",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850288,1713409842137,-152.57495191,0.00020986,4,"2024-04-18T03:10:42.137",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850289,1713409842146,-152.16359318,0.00020986,4,"2024-04-18T03:10:42.146",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850290,1713409842155,-153.21044163,0.00020986,4,"2024-04-18T03:10:42.155",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850291,1713409842165,-151.90858164,0.00020986,4,"2024-04-18T03:10:42.165",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850292,1713409842175,-182.3308211,0.00020986,4,"2024-04-18T03:10:42.175",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850293,1713409842184,-169.96691952,0.00020986,4,"2024-04-18T03:10:42.184",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850294,1713409842194,-189.73845848,0.00020986,4,"2024-04-18T03:10:42.194",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850295,1713409842204,-171.42,0.00020988,2,"2024-04-18T03:10:42.204",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850296,1713409842213,-154.86,0.00020988,2,"2024-04-18T03:10:42.213",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850297,1713409842222,-150.0,0.00020989,2,"2024-04-18T03:10:42.222",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850298,1713409842232,-154.86,0.0002099,2,"2024-04-18T03:10:42.232",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850299,1713409842241,-150.0,0.0002099,2,"2024-04-18T03:10:42.241",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850300,1713409842251,-171.42,0.0002099,2,"2024-04-18T03:10:42.251",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850301,1713409842261,-171.42,0.0002099,2,"2024-04-18T03:10:42.261",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850302,1713409842270,-171.42,0.0002099,2,"2024-04-18T03:10:42.270",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850303,1713409842280,-171.42,0.0002099,2,"2024-04-18T03:10:42.280",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850304,1713409842289,-171.42,0.0002099,2,"2024-04-18T03:10:42.289",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850305,1713409842299,-171.42,0.0002099,2,"2024-04-18T03:10:42.299",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850306,1713409842308,-154.86,0.0002099,2,"2024-04-18T03:10:42.308",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850307,1713409842317,-150.0,0.00020993,2,"2024-04-18T03:10:42.317",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850308,1713409842327,-150.0,0.00020993,2,"2024-04-18T03:10:42.327",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850310,1713409842336,-150.0,0.00020994,2,"2024-04-18T03:10:42.336",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850311,1713409842346,-205.71775131,0.00020996,2,"2024-04-18T03:10:42.346",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850312,1713409842355,-156.75001336,0.00020997,2,"2024-04-18T03:10:42.355",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850313,1713409842365,-209.7287191,0.00020997,2,"2024-04-18T03:10:42.365",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850314,1713409842376,-797.22133656,0.00020997,2,"2024-04-18T03:10:42.376",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850315,1713409842385,-19470.48241811,0.00020997,2,"2024-04-18T03:10:42.385",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850326,1713409842605,-893.3431975,0.00020997,2,"2024-04-18T03:10:42.605",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850327,1713409842616,-175.5974352,0.00020997,2,"2024-04-18T03:10:42.616",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850328,1713409842626,-1482.2453755,0.00020997,2,"2024-04-18T03:10:42.626",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850329,1713409842635,-1305.5421069,0.00020997,2,"2024-04-18T03:10:42.635",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850330,1713409842644,-15829.6672261,0.00020997,2,"2024-04-18T03:10:42.644",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850331,1713409842653,-19588.7409469,0.00020997,2,"2024-04-18T03:10:42.653",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850332,1713409842663,-739.4500085,0.00020997,2,"2024-04-18T03:10:42.663",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850333,1713409842672,-2868.5558229,0.00020997,2,"2024-04-18T03:10:42.672",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850334,1713409842681,-157.58727445,0.00020998,2,"2024-04-18T03:10:42.681",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850335,1713409842691,-156.48816646,0.00020998,2,"2024-04-18T03:10:42.691",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850336,1713409842700,-2004.75142849,0.00020998,2,"2024-04-18T03:10:42.700",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850337,1713409842709,-4989.10649129,0.00020998,2,"2024-04-18T03:10:42.709",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850338,1713409842719,-156.27203128,0.00020998,2,"2024-04-18T03:10:42.719",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850339,1713409842729,-450979.13008917,0.00020998,2,"2024-04-18T03:10:42.729",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850340,1713409842761,-14253.01605069,0.00020998,2,"2024-04-18T03:10:42.761",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850349,1713409844480,-455.47245713,0.00020666,2,"2024-04-18T03:10:44.480",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850350,1713409846297,-1804.52754287,0.00020666,2,"2024-04-18T03:10:46.297",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850352,1713409846307,-785.72465795,0.00020771,2,"2024-04-18T03:10:46.307",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850353,1713409846317,-25975.13308957,0.00020998,2,"2024-04-18T03:10:46.317",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850354,1713409846326,-301.39225214,0.00020998,2,"2024-04-18T03:10:46.326",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850356,1713409846335,-348.69433068,0.00020998,2,"2024-04-18T03:10:46.335",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850358,1713409846345,-1879.15733311,0.00020998,2,"2024-04-18T03:10:46.345",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850379,1713409847124,-2958.69946175,0.00020998,2,"2024-04-18T03:10:47.124",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850380,1713409847135,-156.17015474,0.00020998,2,"2024-04-18T03:10:47.135",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850381,1713409847144,-155.58422074,0.00020998,2,"2024-04-18T03:10:47.144",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850382,1713409847154,-3787.28191786,0.00020998,2,"2024-04-18T03:10:47.154",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850383,1713409847162,-495.1414103,0.00020998,2,"2024-04-18T03:10:47.162",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850384,1713409847171,-179.6950058,0.00020998,2,"2024-04-18T03:10:47.171",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850385,1713409847181,-1068.16993351,0.00020998,2,"2024-04-18T03:10:47.181",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850386,1713409847190,-309.56313976,0.00020998,2,"2024-04-18T03:10:47.190",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850387,1713409847199,-157.40461354,0.00020998,2,"2024-04-18T03:10:47.199",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850388,1713409847209,-1889.87693162,0.00020998,2,"2024-04-18T03:10:47.209",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850389,1713409847219,-200.0,0.00020998,2,"2024-04-18T03:10:47.219",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850390,1713409847229,-240.32443789,0.00020998,2,"2024-04-18T03:10:47.229",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850391,1713409847242,-150.0,0.00020998,2,"2024-04-18T03:10:47.242",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850392,1713409847252,-301.08,0.00020998,2,"2024-04-18T03:10:47.252",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850393,1713409847261,-159.12,0.00020998,2,"2024-04-18T03:10:47.261",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850394,1713409847270,-150.0,0.00020998,2,"2024-04-18T03:10:47.270",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850395,1713409847279,-150.0,0.00020998,2,"2024-04-18T03:10:47.279",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850396,1713409847288,-159.58797889,0.00020999,2,"2024-04-18T03:10:47.288",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850397,1713409847297,-5557.90950773,0.00020999,2,"2024-04-18T03:10:47.297",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850398,1713409847306,-526.0,0.00020999,2,"2024-04-18T03:10:47.306",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850399,1713409847316,-747.44469015,0.00021,3,"2024-04-18T03:10:47.316",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850400,1713409847324,-228179.5692174,0.00021,2,"2024-04-18T03:10:47.324",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850401,1713409847646,-162.70006698,0.00020665,2,"2024-04-18T03:10:47.646",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850402,1713409847659,-6027.49993302,0.00021,2,"2024-04-18T03:10:47.659",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850436,1713411032003,-1627.63630475,0.00016423,2,"2024-04-18T03:30:32.003",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850437,1713411032014,-602.58454772,0.00016423,2,"2024-04-18T03:30:32.014",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850438,1713411032035,-531.04353924,0.00016423,2,"2024-04-18T03:30:32.035",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850439,1713411032120,-591.826501,0.00016423,2,"2024-04-18T03:30:32.120",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850440,1713411032134,-269.58883307,0.00016423,2,"2024-04-18T03:30:32.134",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850441,1713411032146,-421.94944597,0.00016423,2,"2024-04-18T03:30:32.146",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850442,1713411032189,-1498.26176242,0.00016423,2,"2024-04-18T03:30:32.189",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850443,1713411032199,-7370.23471714,0.00016424,2,"2024-04-18T03:30:32.199",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850447,1713411032226,-299.035488,0.00016424,2,"2024-04-18T03:30:32.226",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850448,1713411032258,-1007.15591784,0.00016424,2,"2024-04-18T03:30:32.258",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850449,1713411032307,-4260.95850333,0.00016424,2,"2024-04-18T03:30:32.307",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850456,1713411040307,-348.64959659,0.00016424,2,"2024-04-18T03:30:40.307",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850457,1713411040404,-3321.5829771,0.00016424,2,"2024-04-18T03:30:40.404",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850458,1713411040414,-1606.99457282,0.000169,2,"2024-04-18T03:30:40.414",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850459,1713411040424,-1550.0,0.00017,2,"2024-04-18T03:30:40.424",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850460,1713411040433,-50000.0,0.00017112,2,"2024-04-18T03:30:40.433",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850461,1713411040442,-153.83,0.00017112,2,"2024-04-18T03:30:40.442",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850462,1713411040452,-150.0,0.00018888,2,"2024-04-18T03:30:40.452",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850463,1713411040461,-150.0,0.00018948,2,"2024-04-18T03:30:40.461",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850464,1713411040471,-1600.0,0.00019,2,"2024-04-18T03:30:40.471",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850465,1713411040481,-150.0,0.00019008,2,"2024-04-18T03:30:40.481",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850466,1713411040489,-499.99,0.00019008,2,"2024-04-18T03:30:40.489",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850467,1713411040498,-556.35,0.0001903,2,"2024-04-18T03:30:40.498",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850468,1713411040507,-250.0,0.0001903,2,"2024-04-18T03:30:40.507",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850469,1713411040516,-186.36,0.00019057,2,"2024-04-18T03:30:40.516",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850470,1713411040525,-773.52,0.00019057,2,"2024-04-18T03:30:40.525",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850471,1713411040534,-7304.79,0.00019057,2,"2024-04-18T03:30:40.534",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850472,1713411040543,-150.0,0.00019068,2,"2024-04-18T03:30:40.543",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850473,1713411040552,-600.0,0.00019106,2,"2024-04-18T03:30:40.552",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850474,1713411040562,-150.0,0.00019128,2,"2024-04-18T03:30:40.562",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850475,1713411040571,-150.0,0.00019187,4,"2024-04-18T03:30:40.571",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850476,1713411040580,-150.0,0.00019247,4,"2024-04-18T03:30:40.580",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850477,1713411040589,-159.756848,0.00019307,2,"2024-04-18T03:30:40.589",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850478,1713411040598,-150.0,0.00019307,4,"2024-04-18T03:30:40.598",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850479,1713411040607,-515.64651511,0.00019314,2,"2024-04-18T03:30:40.607",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850480,1713411040616,-523.94902579,0.00019362,2,"2024-04-18T03:30:40.616",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850481,1713411040625,-150.0,0.00019367,4,"2024-04-18T03:30:40.625",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850482,1713411040634,-299.67940639,0.00019397,2,"2024-04-18T03:30:40.634",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850483,1713411040644,-554.03,0.0001941,2,"2024-04-18T03:30:40.644",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850484,1713411040654,-150.0,0.00019427,4,"2024-04-18T03:30:40.654",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850485,1713411040663,-167.07342182,0.00019443,2,"2024-04-18T03:30:40.663",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850486,1713411040673,-500.0,0.00019444,2,"2024-04-18T03:30:40.673",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850487,1713411040682,-3828.95,0.00019456,2,"2024-04-18T03:30:40.682",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850488,1713411040692,-6036.24,0.00019462,2,"2024-04-18T03:30:40.692",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850489,1713411040701,-150.0,0.00019487,4,"2024-04-18T03:30:40.701",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850490,1713411040712,-400.0,0.00019504,2,"2024-04-18T03:30:40.712",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850491,1713411040722,-1412.45,0.00019506,2,"2024-04-18T03:30:40.722",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850492,1713411040733,-150.0,0.00019547,4,"2024-04-18T03:30:40.733",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850493,1713411040744,-1059.21,0.00019557,2,"2024-04-18T03:30:40.744",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850494,1713411040756,-150.0,0.00019607,4,"2024-04-18T03:30:40.756",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850495,1713411040767,-150.0,0.00019667,4,"2024-04-18T03:30:40.767",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850496,1713411040777,-220.06338623,0.00019697,2,"2024-04-18T03:30:40.777",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850497,1713411040788,-150.0,0.00019727,4,"2024-04-18T03:30:40.788",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850498,1713411040800,-154.25673102,0.00019731,2,"2024-04-18T03:30:40.800",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850499,1713411040810,-150.0,0.00019787,4,"2024-04-18T03:30:40.810",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850500,1713411040821,-299.67940639,0.00019815,2,"2024-04-18T03:30:40.821",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850501,1713411040831,-150.0,0.00019847,4,"2024-04-18T03:30:40.831",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850502,1713411040841,-157.97842351,0.00019852,2,"2024-04-18T03:30:40.841",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850503,1713411040851,-462.85495809,0.00019868,2,"2024-04-18T03:30:40.851",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850504,1713411040860,-220.06338623,0.00019883,2,"2024-04-18T03:30:40.860",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850505,1713411040870,-159.023905,0.00019904,2,"2024-04-18T03:30:40.870",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850506,1713411040879,-150.0,0.00019907,4,"2024-04-18T03:30:40.879",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850507,1713411040888,-150.0,0.00019967,4,"2024-04-18T03:30:40.888",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850508,1713411040897,-523.94902579,0.00019972,2,"2024-04-18T03:30:40.897",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850509,1713411040907,-5000.0,0.0002,2,"2024-04-18T03:30:40.907",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850510,1713411040916,-814.0,0.0002,2,"2024-04-18T03:30:40.916",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850511,1713411040926,-506.0,0.0002,2,"2024-04-18T03:30:40.926",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850512,1713411040938,-150.0,0.00020027,4,"2024-04-18T03:30:40.938",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850513,1713411040948,-154.97857695,0.00020032,2,"2024-04-18T03:30:40.948",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850514,1713411040959,-168.15380474,0.00020046,2,"2024-04-18T03:30:40.959",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850515,1713411040970,-515.64651511,0.00020054,2,"2024-04-18T03:30:40.970",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850516,1713411040981,-150.0,0.00020087,4,"2024-04-18T03:30:40.981",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850517,1713411040991,-168.74,0.00020092,2,"2024-04-18T03:30:40.991",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850518,1713411041001,-1322.56224573,0.00020096,2,"2024-04-18T03:30:41.001",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850519,1713411041010,-515.64651511,0.00020102,2,"2024-04-18T03:30:41.010",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850520,1713411041020,-299.67940639,0.00020135,2,"2024-04-18T03:30:41.020",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850521,1713411041030,-150.0,0.00020147,4,"2024-04-18T03:30:41.030",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850522,1713411041039,-164.15412863,0.00020157,2,"2024-04-18T03:30:41.039",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850523,1713411041049,-1322.56224573,0.00020172,2,"2024-04-18T03:30:41.049",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850524,1713411041059,-153.55208797,0.00020176,2,"2024-04-18T03:30:41.059",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850525,1713411041070,-150.0,0.00020207,4,"2024-04-18T03:30:41.070",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850526,1713411041080,-515.64651511,0.0002023,2,"2024-04-18T03:30:41.080",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850527,1713411041090,-150.0,0.00020267,4,"2024-04-18T03:30:41.090",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850528,1713411041100,-150.0,0.00020327,4,"2024-04-18T03:30:41.100",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850529,1713411041110,-156.65021746,0.00020356,2,"2024-04-18T03:30:41.110",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850530,1713411041120,-164.92322372,0.00020383,2,"2024-04-18T03:30:41.120",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850531,1713411041129,-150.0,0.00020387,4,"2024-04-18T03:30:41.129",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850532,1713411041140,-1000.0,0.000204,2,"2024-04-18T03:30:41.140",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850533,1713411041149,-1200.0,0.0002041,2,"2024-04-18T03:30:41.149",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850534,1713411041158,-150.0,0.00020447,4,"2024-04-18T03:30:41.158",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850535,1713411041168,-150.10701406,0.00020455,2,"2024-04-18T03:30:41.168",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850536,1713411041178,-6000.0,0.00020463,7,"2024-04-18T03:30:41.178",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850537,1713411041187,-154.38864419,0.00020475,2,"2024-04-18T03:30:41.187",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850538,1713411041196,-150.0,0.000205,2,"2024-04-18T03:30:41.196",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850539,1713411041206,-150.0,0.00020507,4,"2024-04-18T03:30:41.206",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850540,1713411041215,-1322.56224573,0.00020535,2,"2024-04-18T03:30:41.215",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850541,1713411041225,-150.0,0.00020567,4,"2024-04-18T03:30:41.225",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850542,1713411041517,-150.0,0.00020572,2,"2024-04-18T03:30:41.517",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850543,1713411041542,-154.38864419,0.000206,2,"2024-04-18T03:30:41.542",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850544,1713411041551,-1322.56224573,0.00020604,2,"2024-04-18T03:30:41.551",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850545,1713411041561,-150.0,0.00020627,4,"2024-04-18T03:30:41.561",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850546,1713411041573,-159.023905,0.00020631,2,"2024-04-18T03:30:41.573",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850547,1713411041582,-166.66666666,0.00020643,2,"2024-04-18T03:30:41.582",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850548,1713411041591,-150.0,0.00020686,4,"2024-04-18T03:30:41.591",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850549,1713411041600,-168.15380474,0.0002069,2,"2024-04-18T03:30:41.600",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850550,1713411041610,-180.84025705,0.000207,4,"2024-04-18T03:30:41.610",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850551,1713411041619,-1577.97,0.00020712,2,"2024-04-18T03:30:41.619",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850552,1713411041628,-150.0,0.0002073,2,"2024-04-18T03:30:41.628",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850553,1713411041637,-1322.56224573,0.00020735,2,"2024-04-18T03:30:41.637",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850554,1713411041647,-150.0,0.00020746,4,"2024-04-18T03:30:41.647",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850555,1713411041656,-462.85495809,0.00020764,2,"2024-04-18T03:30:41.656",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850556,1713411041666,-150.0,0.00020775,2,"2024-04-18T03:30:41.666",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850557,1713411041675,-150.0,0.00020781,2,"2024-04-18T03:30:41.675",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850558,1713411041684,-1000.0,0.000208,2,"2024-04-18T03:30:41.684",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850559,1713411041694,-150.0,0.00020804,2,"2024-04-18T03:30:41.694",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850560,1713411041703,-150.0,0.00020806,4,"2024-04-18T03:30:41.703",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850561,1713411041712,-150.0,0.00020825,2,"2024-04-18T03:30:41.712",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850562,1713411041721,-1000.0,0.00020832,2,"2024-04-18T03:30:41.721",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850563,1713411041730,-200.0,0.00020832,2,"2024-04-18T03:30:41.730",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850564,1713411041741,-500.0,0.00020832,2,"2024-04-18T03:30:41.741",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850565,1713411041750,-150.0,0.00020834,2,"2024-04-18T03:30:41.750",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850566,1713411041760,-150.0,0.00020836,2,"2024-04-18T03:30:41.760",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850567,1713411041769,-151.08,0.00020851,2,"2024-04-18T03:30:41.769",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850568,1713411041779,-150.0,0.00020866,4,"2024-04-18T03:30:41.779",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850569,1713411041788,-1000.0,0.00020875,2,"2024-04-18T03:30:41.788",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850570,1713411041797,-177.36472749,0.00020889,2,"2024-04-18T03:30:41.797",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850571,1713411041807,-29390.2622,0.00020898,2,"2024-04-18T03:30:41.807",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850572,1713411041818,-361.3607,0.00020899,2,"2024-04-18T03:30:41.818",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850573,1713411041827,-951.0596,0.00020899,2,"2024-04-18T03:30:41.827",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850574,1713411041836,-16668.07214731,0.000209,2,"2024-04-18T03:30:41.836",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850575,1713411041847,-177.36472749,0.000209,2,"2024-04-18T03:30:41.847",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850576,1713411041856,-150.0,0.00020904,2,"2024-04-18T03:30:41.856",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850577,1713411041867,-150.0,0.00020911,2,"2024-04-18T03:30:41.867",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850578,1713411041877,-168.15380474,0.00020919,2,"2024-04-18T03:30:41.877",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850579,1713411041886,-220.06338623,0.00020922,2,"2024-04-18T03:30:41.886",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850580,1713411041897,-150.0,0.00020926,4,"2024-04-18T03:30:41.897",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850581,1713411041906,-150.0,0.00020927,2,"2024-04-18T03:30:41.906",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850582,1713411041915,-150.0,0.00020956,2,"2024-04-18T03:30:41.915",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850583,1713411041925,-260.04041513,0.00020967,2,"2024-04-18T03:30:41.925",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850584,1713411041934,-150.0,0.0002097,2,"2024-04-18T03:30:41.934",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850585,1713411041943,-150.0,0.00020984,2,"2024-04-18T03:30:41.943",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850586,1713411041952,-263.58420605,0.00020986,4,"2024-04-18T03:30:41.952",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850587,1713411041962,-378.90549971,0.00020988,2,"2024-04-18T03:30:41.962",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850588,1713411041971,-150.0,0.00020989,2,"2024-04-18T03:30:41.971",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850589,1713411041980,-403.82541444,0.00020996,3,"2024-04-18T03:30:41.980",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850590,1713411041989,-1826.3216741,0.00020997,2,"2024-04-18T03:30:41.989",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850591,1713411041999,-8097.6969565,0.00020997,2,"2024-04-18T03:30:41.999",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850592,1713411042008,-38269.2120804,0.00020997,2,"2024-04-18T03:30:42.008",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850593,1713411042018,-507.8214985,0.00020997,2,"2024-04-18T03:30:42.018",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850594,1713411042027,-5364.1227085,0.00020997,2,"2024-04-18T03:30:42.027",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850595,1713411042036,-7370.1912175,0.00020997,2,"2024-04-18T03:30:42.036",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850596,1713411042046,-666.89185531,0.00020997,2,"2024-04-18T03:30:42.046",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850597,1713411042055,-425.2717742,0.00020998,2,"2024-04-18T03:30:42.055",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850598,1713411042064,-1058.73762572,0.00020998,2,"2024-04-18T03:30:42.064",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850599,1713411042074,-1011.32537973,0.00020998,2,"2024-04-18T03:30:42.074",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850600,1713411042083,-11492.07605647,0.00020998,2,"2024-04-18T03:30:42.083",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850601,1713411042201,-150.0,0.00020846,2,"2024-04-18T03:30:42.201",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850602,1713411042210,-150.0,0.00020871,2,"2024-04-18T03:30:42.210",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850603,1713411042219,-703.71389338,0.00020998,2,"2024-04-18T03:30:42.219",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850649,1713411045422,-150.0,0.00020736,2,"2024-04-18T03:30:45.422",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850650,1713411045432,-150.0,0.00020764,2,"2024-04-18T03:30:45.432",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850651,1713411045441,-150.0,0.00020776,2,"2024-04-18T03:30:45.441",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850652,1713411045450,-31.743,0.00020793,2,"2024-04-18T03:30:45.450",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850653,1713411045462,-118.257,0.00020793,2,"2024-04-18T03:30:45.462",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850654,1713411045471,-150.0,0.00020912,2,"2024-04-18T03:30:45.471",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850655,1713411045481,-858.18268259,0.00020998,2,"2024-04-18T03:30:45.481",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850656,1713411045493,-37396.53566714,0.00020998,2,"2024-04-18T03:30:45.493",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850657,1713411045502,-1177.81516436,0.00020998,2,"2024-04-18T03:30:45.502",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850658,1713411045511,-757.18886109,0.00020998,2,"2024-04-18T03:30:45.511",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850659,1713411045520,-155.99840597,0.00020998,2,"2024-04-18T03:30:45.520",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850660,1713411045530,-156.15127729,0.00020998,2,"2024-04-18T03:30:45.530",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850661,1713411045539,-185.15599964,0.00020998,2,"2024-04-18T03:30:45.539",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850662,1713411045548,-1034.39750078,0.00020998,2,"2024-04-18T03:30:45.548",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850663,1713411045557,-2184.37129362,0.00020999,2,"2024-04-18T03:30:45.557",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850664,1713411045567,-67230.50256791,0.00020999,2,"2024-04-18T03:30:45.567",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850666,1713411045577,-672.70022114,0.00021,3,"2024-04-18T03:30:45.577",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850668,1713411045586,-189.66125785,0.00021,2,"2024-04-18T03:30:45.586",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850669,1713411045595,-102664.8264112,0.00021,2,"2024-04-18T03:30:45.595",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850670,1713411047422,-1795.36741921,0.00021,2,"2024-04-18T03:30:47.422",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850671,1713411047462,-727.95,0.00021,2,"2024-04-18T03:30:47.462",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850672,1713411078852,151.0,0.00026346,120,"2024-04-18T03:31:18.852",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850688,1713411783442,151.0,0.00024902,120,"2024-04-18T03:43:03.442",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850694,1713412232159,-1550.0,0.00017,2,"2024-04-18T03:50:32.159",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850695,1713412232170,-153.83,0.00017746,2,"2024-04-18T03:50:32.170",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850696,1713412232180,-150.0,0.00018888,2,"2024-04-18T03:50:32.180",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850697,1713412232189,-1074.92619804,0.00019,2,"2024-04-18T03:50:32.189",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850698,1713412232278,-525.07380196,0.00019,2,"2024-04-18T03:50:32.278",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850699,1713412232288,-150.0,0.00019214,2,"2024-04-18T03:50:32.288",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850700,1713412232297,-19355.26,0.00019215,2,"2024-04-18T03:50:32.297",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850701,1713412232306,-151.33842427,0.00019307,2,"2024-04-18T03:50:32.306",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850702,1713412232316,-198.05704761,0.00019331,2,"2024-04-18T03:50:32.316",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850703,1713412232325,-154.38864419,0.00019348,2,"2024-04-18T03:50:32.325",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850704,1713412232334,-154.38864419,0.00019355,2,"2024-04-18T03:50:32.334",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850705,1713412232343,-999.99,0.00019357,2,"2024-04-18T03:50:32.343",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850706,1713412232353,-499.99,0.00019357,2,"2024-04-18T03:50:32.353",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850707,1713412232362,-1102.13520478,0.00019367,2,"2024-04-18T03:50:32.362",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850708,1713412232372,-250.24214618,0.00019415,2,"2024-04-18T03:50:32.372",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850709,1713412232381,-154.38864419,0.00019429,2,"2024-04-18T03:50:32.381",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850710,1713412232391,-152.6872418,0.00019464,2,"2024-04-18T03:50:32.391",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850711,1713412232400,-446.89364643,0.00019492,2,"2024-04-18T03:50:32.400",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850712,1713412232410,-164.92322372,0.00019534,2,"2024-04-18T03:50:32.410",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850713,1713412232419,-150.99,0.0001955,2,"2024-04-18T03:50:32.419",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850714,1713412232428,-923.13,0.0001955,2,"2024-04-18T03:50:32.428",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850715,1713412232438,-150.10701406,0.0001958,2,"2024-04-18T03:50:32.438",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850716,1713412232446,-269.71146575,0.00019598,2,"2024-04-18T03:50:32.446",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850717,1713412232455,-157.97842351,0.0001961,2,"2024-04-18T03:50:32.455",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850718,1713412232464,-1950.68,0.00019613,2,"2024-04-18T03:50:32.464",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850719,1713412232473,-520.0,0.00019619,2,"2024-04-18T03:50:32.473",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850720,1713412232483,-785.61,0.00019619,2,"2024-04-18T03:50:32.483",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850721,1713412232492,-186.36,0.00019643,2,"2024-04-18T03:50:32.492",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850722,1713412232503,-480.0,0.00019664,2,"2024-04-18T03:50:32.503",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850723,1713412232512,-153.89458227,0.00019666,2,"2024-04-18T03:50:32.512",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850724,1713412232522,-568.40855705,0.00019694,2,"2024-04-18T03:50:32.522",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850725,1713412232531,-515.0,0.000197,2,"2024-04-18T03:50:32.531",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850726,1713412232540,-150.10701406,0.0001975,2,"2024-04-18T03:50:32.540",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850727,1713412232548,-198.05704761,0.00019757,2,"2024-04-18T03:50:32.548",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850728,1713412232558,-99.0636279,0.00019759,2,"2024-04-18T03:50:32.558",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850729,1713412232569,-55.91494905,0.00019759,2,"2024-04-18T03:50:32.569",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850730,1713412232578,-153.55208797,0.00019771,2,"2024-04-18T03:50:32.578",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850731,1713412232587,-154.84000074,0.00019784,2,"2024-04-18T03:50:32.587",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850732,1713412232596,-198.05704761,0.00019805,2,"2024-04-18T03:50:32.596",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850733,1713412232605,-156.72601488,0.00019857,2,"2024-04-18T03:50:32.605",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850734,1713412232614,-164.92322372,0.00019867,2,"2024-04-18T03:50:32.614",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850735,1713412232623,-568.40855705,0.0001987,2,"2024-04-18T03:50:32.623",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850736,1713412232632,-166.84086597,0.00019886,2,"2024-04-18T03:50:32.632",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850737,1713412232642,-156.72601488,0.00019887,2,"2024-04-18T03:50:32.642",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850738,1713412232651,-150.10701406,0.00019914,2,"2024-04-18T03:50:32.651",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850739,1713412232660,-150.0,0.00019937,4,"2024-04-18T03:50:32.660",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850740,1713412232669,-325.04103864,0.00019938,2,"2024-04-18T03:50:32.669",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850741,1713412232724,-438.97877864,0.00019938,2,"2024-04-18T03:50:32.724",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850742,1713412232736,-338.1153875,0.00019938,2,"2024-04-18T03:50:32.736",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850743,1713412232745,-67.09210151,0.00019967,2,"2024-04-18T03:50:32.745",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850744,1713412232758,-202.61936424,0.00019967,2,"2024-04-18T03:50:32.758",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850745,1713412232769,-141.50689416,0.0002,2,"2024-04-18T03:50:32.769",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850746,1713412232781,-3150.0,0.0002,2,"2024-04-18T03:50:32.781",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850747,1713412232793,-1708.49310584,0.0002,2,"2024-04-18T03:50:32.793",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850748,1713412232803,-157.97842351,0.00020001,2,"2024-04-18T03:50:32.803",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850749,1713412232812,-154.25673102,0.00020019,2,"2024-04-18T03:50:32.812",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850750,1713412232822,-157.97842351,0.00020075,2,"2024-04-18T03:50:32.822",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850751,1713412232831,-151.33842427,0.00020103,2,"2024-04-18T03:50:32.831",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850752,1713412232840,-157.97842351,0.00020178,2,"2024-04-18T03:50:32.840",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850753,1713412232850,-154.97857695,0.00020193,2,"2024-04-18T03:50:32.850",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850754,1713412232859,-156.72601488,0.0002025,2,"2024-04-18T03:50:32.859",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850755,1713412232868,-584.87392566,0.00020265,2,"2024-04-18T03:50:32.868",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850756,1713412232877,-164.92322372,0.00020281,2,"2024-04-18T03:50:32.877",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850757,1713412232887,-181.4455369,0.00020304,2,"2024-04-18T03:50:32.887",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850758,1713412232897,-56.65657623,0.00020311,2,"2024-04-18T03:50:32.897",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850759,1713412233020,-1207.64325977,0.00020311,2,"2024-04-18T03:50:33.020",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850760,1713412233033,-301.44505381,0.00020311,2,"2024-04-18T03:50:33.033",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850761,1713412233044,-1446.60911546,0.00020311,2,"2024-04-18T03:50:33.044",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850762,1713412233054,-269.71146575,0.0002036,2,"2024-04-18T03:50:33.054",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850763,1713412233063,-584.87392566,0.00020371,2,"2024-04-18T03:50:33.063",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850764,1713412233072,-1102.13520478,0.00020387,2,"2024-04-18T03:50:33.072",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850765,1713412233081,-446.89364643,0.00020401,2,"2024-04-18T03:50:33.081",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850766,1713412233091,-269.71146575,0.00020405,2,"2024-04-18T03:50:33.091",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850767,1713412233100,-151.33842427,0.00020414,2,"2024-04-18T03:50:33.100",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850768,1713412233109,-152.6872418,0.0002042,2,"2024-04-18T03:50:33.109",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850769,1713412233118,-250.24214618,0.00020451,2,"2024-04-18T03:50:33.118",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850770,1713412233128,-250.24214618,0.00020452,2,"2024-04-18T03:50:33.128",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850771,1713412233137,-269.71146575,0.00020463,2,"2024-04-18T03:50:33.137",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850772,1713412233147,-250.24214618,0.00020486,2,"2024-04-18T03:50:33.147",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850773,1713412233157,-150.0,0.000205,2,"2024-04-18T03:50:33.157",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850774,1713412233166,-17.78231634,0.000205,2,"2024-04-18T03:50:33.166",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850775,1713412233203,-482.21768366,0.000205,2,"2024-04-18T03:50:33.203",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850776,1713412233212,-169.46280413,0.00020542,2,"2024-04-18T03:50:33.212",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850777,1713412233222,-156.72601488,0.00020544,2,"2024-04-18T03:50:33.222",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850778,1713412233232,-151.33842427,0.00020579,2,"2024-04-18T03:50:33.232",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850779,1713412233241,-489.01909073,0.00020592,2,"2024-04-18T03:50:33.241",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850780,1713412233250,-154.38864419,0.00020594,2,"2024-04-18T03:50:33.250",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850781,1713412233262,-154.25673102,0.00020618,2,"2024-04-18T03:50:33.262",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850782,1713412233272,-914.65049968,0.00020632,2,"2024-04-18T03:50:33.272",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850795,1713412238576,-500.0,0.000203,2,"2024-04-18T03:50:38.576",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850796,1713412238587,-720.20775906,0.00020632,2,"2024-04-18T03:50:38.587",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850797,1713412238598,-406.46916604,0.00020632,2,"2024-04-18T03:50:38.598",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850798,1713412238609,-428.61941707,0.00020632,2,"2024-04-18T03:50:38.609",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850799,1713412238620,-315.19030927,0.00020632,2,"2024-04-18T03:50:38.620",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850800,1713412238667,-227.21685415,0.00020632,2,"2024-04-18T03:50:38.667",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850801,1713412238678,-155.90235281,0.00020659,2,"2024-04-18T03:50:38.678",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850802,1713412238688,-150.10701406,0.00020692,2,"2024-04-18T03:50:38.688",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850803,1713412238697,-500.0,0.000207,2,"2024-04-18T03:50:38.697",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850804,1713412238706,-1102.13520478,0.00020737,2,"2024-04-18T03:50:38.706",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850805,1713412238716,-151.33842427,0.00020743,2,"2024-04-18T03:50:38.716",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850806,1713412238728,-198.05704761,0.00020746,2,"2024-04-18T03:50:38.728",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850807,1713412238737,-255.9446,0.000208,2,"2024-04-18T03:50:38.737",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850808,1713412238746,-1042.39547781,0.000208,2,"2024-04-18T03:50:38.746",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850809,1713412238806,-2683.89402219,0.000208,2,"2024-04-18T03:50:38.806",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850810,1713412238816,-1000.0,0.000208,2,"2024-04-18T03:50:38.816",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850811,1713412238825,-164.15412864,0.00020802,2,"2024-04-18T03:50:38.825",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850812,1713412238835,-150.0,0.00020804,2,"2024-04-18T03:50:38.835",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850813,1713412238845,-150.0,0.00020804,2,"2024-04-18T03:50:38.845",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850814,1713412238856,-150.0,0.00020804,2,"2024-04-18T03:50:38.856",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850815,1713412238866,-584.87392566,0.0002083,2,"2024-04-18T03:50:38.866",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850816,1713412238876,-1010.80551143,0.00020854,2,"2024-04-18T03:50:38.876",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850817,1713412238885,-157.65753556,0.00020886,2,"2024-04-18T03:50:38.885",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850818,1713412238894,-446.89364643,0.00020886,2,"2024-04-18T03:50:38.894",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850819,1713412238905,-6893.10664375,0.00020886,2,"2024-04-18T03:50:38.905",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850820,1713412238916,-189.85765788,0.00020887,2,"2024-04-18T03:50:38.916",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850821,1713412238926,-157.65753555,0.00020888,2,"2024-04-18T03:50:38.926",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850822,1713412238935,-189.85765788,0.00020889,2,"2024-04-18T03:50:38.935",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850823,1713412238945,-157.65753555,0.0002089,2,"2024-04-18T03:50:38.945",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850824,1713412238956,-157.65753555,0.00020891,2,"2024-04-18T03:50:38.956",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850825,1713412238965,-157.65753555,0.00020893,2,"2024-04-18T03:50:38.965",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850826,1713412238975,-157.65753555,0.00020895,2,"2024-04-18T03:50:38.975",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850827,1713412238985,-530.4322,0.00020895,2,"2024-04-18T03:50:38.985",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850828,1713412238994,-98.17825182,0.00020897,2,"2024-04-18T03:50:38.994",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850829,1713412239041,-59.47928373,0.00020897,2,"2024-04-18T03:50:39.041",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850830,1713412239050,-594.2593,0.00020897,2,"2024-04-18T03:50:39.050",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850831,1713412239060,-2500.0,0.00020897,2,"2024-04-18T03:50:39.060",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850832,1713412239072,-189.85765788,0.00020898,2,"2024-04-18T03:50:39.072",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850833,1713412239081,-2886.40345839,0.00020898,2,"2024-04-18T03:50:39.081",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850834,1713412239151,-692.79472096,0.00020898,2,"2024-04-18T03:50:39.151",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850835,1713412239196,-691.09300298,0.00020898,2,"2024-04-18T03:50:39.196",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850836,1713412239208,-4559.17141767,0.00020898,2,"2024-04-18T03:50:39.208",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850837,1713412239217,-157.65753555,0.00020898,2,"2024-04-18T03:50:39.217",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850838,1713412239228,-152.3776,0.000209,2,"2024-04-18T03:50:39.228",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850839,1713412239237,-4167.0180369,0.000209,2,"2024-04-18T03:50:39.237",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850840,1713412239248,-150.86072191,0.000209,2,"2024-04-18T03:50:39.248",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850841,1713412239259,-178.59467169,0.000209,2,"2024-04-18T03:50:39.259",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850842,1713412239269,-157.65753555,0.000209,2,"2024-04-18T03:50:39.269",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850843,1713412239280,-226.01215232,0.000209,2,"2024-04-18T03:50:39.280",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850844,1713412239289,-589.15897702,0.000209,2,"2024-04-18T03:50:39.289",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850845,1713412239417,-1425.94447234,0.000209,2,"2024-04-18T03:50:39.417",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850846,1713412239460,-480.69772023,0.000209,2,"2024-04-18T03:50:39.460",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850847,1713412239482,-4549.99539466,0.000209,2,"2024-04-18T03:50:39.482",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850848,1713412239491,-516.45733446,0.000209,2,"2024-04-18T03:50:39.491",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850849,1713412239501,-584.87392566,0.00020901,2,"2024-04-18T03:50:39.501",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850850,1713412239510,-156.65021746,0.00020901,2,"2024-04-18T03:50:39.510",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850851,1713412239519,-6893.10664375,0.00020903,2,"2024-04-18T03:50:39.519",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850852,1713412239528,-189.85765788,0.0002091,2,"2024-04-18T03:50:39.528",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850853,1713412239537,-189.85765788,0.0002091,2,"2024-04-18T03:50:39.537",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850854,1713412239807,-3853.24384368,0.00020911,2,"2024-04-18T03:50:39.807",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850855,1713412240650,-175.3,0.00019917,2,"2024-04-18T03:50:40.650",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850856,1713412240660,-3039.86280007,0.00020911,2,"2024-04-18T03:50:40.660",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850857,1713412240669,-6893.10664375,0.00020912,2,"2024-04-18T03:50:40.669",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850858,1713412240678,-189.85765788,0.00020914,2,"2024-04-18T03:50:40.678",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850859,1713412240687,-6893.10664375,0.00020917,2,"2024-04-18T03:50:40.687",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850860,1713412240696,-189.85765788,0.00020927,2,"2024-04-18T03:50:40.696",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850861,1713412240705,-6893.10664375,0.00020938,2,"2024-04-18T03:50:40.705",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850862,1713412240715,-189.85765788,0.00020944,2,"2024-04-18T03:50:40.715",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850863,1713412240727,-189.85765788,0.00020945,2,"2024-04-18T03:50:40.727",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850864,1713412240737,-6893.10664375,0.00020954,2,"2024-04-18T03:50:40.737",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850865,1713412240746,-6893.10664375,0.00020955,2,"2024-04-18T03:50:40.746",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850866,1713412240756,-6893.10664375,0.00020962,2,"2024-04-18T03:50:40.756",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850867,1713412240766,-584.87392566,0.00020963,2,"2024-04-18T03:50:40.766",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850868,1713412240775,-584.87392566,0.00020971,2,"2024-04-18T03:50:40.775",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850869,1713412240785,-489.01909073,0.00020979,2,"2024-04-18T03:50:40.785",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850870,1713412240794,-164.92322372,0.00020979,2,"2024-04-18T03:50:40.794",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850871,1713412240803,-802.41,0.00020985,3,"2024-04-18T03:50:40.803",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850872,1713412240812,-155.52084611,0.00020986,4,"2024-04-18T03:50:40.812",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850873,1713412240822,-13177.1056122,0.00020992,2,"2024-04-18T03:50:40.822",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850874,1713412240831,-1605.06982867,0.00020992,2,"2024-04-18T03:50:40.831",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850875,1713412240873,-496.27636977,0.00020992,2,"2024-04-18T03:50:40.873",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850876,1713412240884,-774.17698916,0.00020992,2,"2024-04-18T03:50:40.884",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850877,1713412240893,-379.32301084,0.00020992,2,"2024-04-18T03:50:40.893",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850878,1713412240950,-304.63587701,0.00020992,2,"2024-04-18T03:50:40.950",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850913,1713412243493,-373.5132,0.00020992,2,"2024-04-18T03:50:43.493",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850914,1713412243543,-495.12665293,0.00020992,2,"2024-04-18T03:50:43.543",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850915,1713412243571,-227.87193752,0.00020992,2,"2024-04-18T03:50:43.571",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850916,1713412243580,-5018.4095734,0.00020992,2,"2024-04-18T03:50:43.580",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850917,1713412243590,-376.79528,0.00020992,2,"2024-04-18T03:50:43.590",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850918,1713412243598,-47039.88259437,0.00020995,5,"2024-04-18T03:50:43.598",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850919,1713412243608,-820.6239598,0.00020997,2,"2024-04-18T03:50:43.608",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850920,1713412243617,-802.7528017,0.00020997,2,"2024-04-18T03:50:43.617",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850921,1713412243626,-905.4570761,0.00020997,2,"2024-04-18T03:50:43.626",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850922,1713412243635,-20236.8712608,0.00020997,2,"2024-04-18T03:50:43.635",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850923,1713412243645,-564.4398312,0.00020997,2,"2024-04-18T03:50:43.645",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850924,1713412243654,-1104.37999887,0.00020998,2,"2024-04-18T03:50:43.654",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850925,1713412243664,-1093.99445667,0.00020998,2,"2024-04-18T03:50:43.664",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850927,1713412243674,-2279.73182301,0.00020998,2,"2024-04-18T03:50:43.674",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850929,1713412243683,-2000.0,0.00020999,2,"2024-04-18T03:50:43.683",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850932,1713412243693,-161.9957661,0.00020999,2,"2024-04-18T03:50:43.693",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850933,1713412243703,-3121.64949816,0.00020999,2,"2024-04-18T03:50:43.703",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850936,1713412243712,-525.0,0.00020999,2,"2024-04-18T03:50:43.712",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850937,1713412243722,-500.0,0.00020999,2,"2024-04-18T03:50:43.722",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850939,1713412243731,-507.48445622,0.00020999,2,"2024-04-18T03:50:43.731",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850942,1713412243741,-605.43019902,0.00021,3,"2024-04-18T03:50:43.741",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850943,1713412243750,-333929.15215653,0.00021,2,"2024-04-18T03:50:43.750",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850944,1713412243760,-151.72900628,0.00021,2,"2024-04-18T03:50:43.760",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850945,1713412243772,-1028355.47339341,0.00021,2,"2024-04-18T03:50:43.772",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850946,1713412243781,-68612.68721609,0.00021,2,"2024-04-18T03:50:43.781",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850948,1713412246672,-821.59867503,0.00021,2,"2024-04-18T03:50:46.672",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850949,1713412247003,-2310.3361835,0.00021,2,"2024-04-18T03:50:47.003",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850950,1713412247025,-6191.73282372,0.00021,2,"2024-04-18T03:50:47.025",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850951,1713412247166,-189600.96101796,0.00021,2,"2024-04-18T03:50:47.166",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850952,1713412247185,-492.40673128,0.00021,2,"2024-04-18T03:50:47.185",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850953,1713412306009,151.0,0.00025544,120,"2024-04-18T03:51:46.009",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850958,1713412839766,151.0,0.00024937,120,"2024-04-18T04:00:39.766",0.00031025,47.72,0.9636550420787344,945587107.012505]
[322850961,1713413281635,151.0,0.00025075,120,"2024-04-18T04:08:01.635",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850974,1713413432504,-160.02,0.000176,2,"2024-04-18T04:10:32.504",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850975,1713413432514,-1487.08744656,0.00019,2,"2024-04-18T04:10:32.514",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850976,1713413432574,-1496.43905002,0.00019,2,"2024-04-18T04:10:32.574",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850977,1713413432586,-163.30833191,0.00019276,2,"2024-04-18T04:10:32.586",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850978,1713413432597,-154.25673102,0.00019324,2,"2024-04-18T04:10:32.597",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850979,1713413432606,-152.6872418,0.00019432,2,"2024-04-18T04:10:32.606",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850980,1713413432615,-150.10701406,0.00019445,2,"2024-04-18T04:10:32.615",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850981,1713413432624,-1000.0,0.00019466,2,"2024-04-18T04:10:32.624",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850982,1713413432636,-157.97842351,0.0001948,2,"2024-04-18T04:10:32.636",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850983,1713413432647,-216.87652669,0.00019489,2,"2024-04-18T04:10:32.647",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850984,1713413432658,-1770.77,0.00019512,2,"2024-04-18T04:10:32.658",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850985,1713413432667,-156.72601489,0.00019518,2,"2024-04-18T04:10:32.667",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850986,1713413432677,-166.65788776,0.0001955,2,"2024-04-18T04:10:32.677",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850987,1713413432689,-155.66548185,0.00019554,2,"2024-04-18T04:10:32.689",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850988,1713413432700,-7748.26,0.00019555,2,"2024-04-18T04:10:32.700",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850989,1713413432710,-530.51465325,0.00019564,2,"2024-04-18T04:10:32.710",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850990,1713413432722,-402.20428179,0.00019624,2,"2024-04-18T04:10:32.722",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850991,1713413432735,-156.27,0.00019652,2,"2024-04-18T04:10:32.735",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850992,1713413432745,-530.51465325,0.00019679,2,"2024-04-18T04:10:32.745",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850993,1713413432754,-216.87652669,0.0001968,2,"2024-04-18T04:10:32.754",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850994,1713413432765,-2497.0,0.000197,2,"2024-04-18T04:10:32.765",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850995,1713413432776,-171.64944126,0.00019729,2,"2024-04-18T04:10:32.776",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850996,1713413432786,-152.6872418,0.00019737,2,"2024-04-18T04:10:32.786",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850997,1713413432796,-530.51465325,0.00019837,2,"2024-04-18T04:10:32.796",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850998,1713413432805,-530.51465325,0.00019955,2,"2024-04-18T04:10:32.805",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322850999,1713413432814,-171.64944126,0.00019978,2,"2024-04-18T04:10:32.814",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851000,1713413432824,-989.80143621,0.0002,2,"2024-04-18T04:10:32.824",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851001,1713413432833,-154.25673102,0.00020052,2,"2024-04-18T04:10:32.833",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851002,1713413432844,-2436.31359346,0.00020054,2,"2024-04-18T04:10:32.844",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851003,1713413432907,-2563.68640654,0.00020054,2,"2024-04-18T04:10:32.907",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851004,1713413432917,-150.78198132,0.00020054,2,"2024-04-18T04:10:32.917",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851005,1713413432926,-909.21,0.00020055,2,"2024-04-18T04:10:32.926",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851006,1713413432935,-909.21,0.00020055,2,"2024-04-18T04:10:32.935",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851007,1713413432944,-275.78,0.00020055,2,"2024-04-18T04:10:32.944",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851008,1713413432954,-155.90235281,0.00020059,2,"2024-04-18T04:10:32.954",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851009,1713413432965,-154.25673102,0.0002013,2,"2024-04-18T04:10:32.965",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851010,1713413432975,-161.78899841,0.00020131,2,"2024-04-18T04:10:32.975",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851011,1713413432985,-156.27,0.00020164,2,"2024-04-18T04:10:32.985",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851012,1713413432997,-162.63,0.00020192,2,"2024-04-18T04:10:32.997",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851013,1713413433007,-350.16,0.00020192,2,"2024-04-18T04:10:33.007",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851014,1713413433016,-350.16,0.00020192,2,"2024-04-18T04:10:33.016",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851015,1713413433027,-162.63,0.00020192,2,"2024-04-18T04:10:33.027",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851016,1713413433038,-150.0,0.00020192,2,"2024-04-18T04:10:33.038",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851017,1713413433048,-350.16,0.00020192,2,"2024-04-18T04:10:33.048",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851018,1713413433057,-162.63,0.00020192,2,"2024-04-18T04:10:33.057",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851019,1713413433066,-520.11,0.00020192,2,"2024-04-18T04:10:33.066",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851020,1713413433076,-349.17,0.00020192,2,"2024-04-18T04:10:33.076",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851021,1713413433086,-150.0,0.00020192,2,"2024-04-18T04:10:33.086",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851022,1713413433095,-162.0,0.00020192,2,"2024-04-18T04:10:33.095",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851023,1713413433105,-154.95535735,0.00020217,2,"2024-04-18T04:10:33.105",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851024,1713413433113,-164.92322373,0.00020221,2,"2024-04-18T04:10:33.113",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851025,1713413433126,-814.72,0.00020241,2,"2024-04-18T04:10:33.126",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851026,1713413433136,-530.51465325,0.00020277,2,"2024-04-18T04:10:33.136",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851027,1713413433147,-28.62229557,0.000203,2,"2024-04-18T04:10:33.147",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851028,1713413433163,-138.37770443,0.000203,2,"2024-04-18T04:10:33.163",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851029,1713413433173,-1111.85403791,0.00020304,2,"2024-04-18T04:10:33.173",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851030,1713413433185,-154.25673102,0.00020304,2,"2024-04-18T04:10:33.185",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851031,1713413433196,-150.78198132,0.00020373,2,"2024-04-18T04:10:33.196",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851032,1713413433207,-171.64944126,0.00020375,2,"2024-04-18T04:10:33.207",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851033,1713413433219,-150.0,0.00020378,2,"2024-04-18T04:10:33.219",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851034,1713413433231,-350.16,0.00020378,2,"2024-04-18T04:10:33.231",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851035,1713413433242,-150.0,0.00020378,2,"2024-04-18T04:10:33.242",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851036,1713413433254,-162.63,0.00020378,2,"2024-04-18T04:10:33.254",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851037,1713413433266,-162.63,0.00020378,2,"2024-04-18T04:10:33.266",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851038,1713413433278,-222.4001603,0.00020378,2,"2024-04-18T04:10:33.278",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851039,1713413433293,-127.7598397,0.00020378,2,"2024-04-18T04:10:33.293",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851040,1713413433305,-150.0,0.00020378,2,"2024-04-18T04:10:33.305",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851041,1713413433315,-150.0,0.00020378,2,"2024-04-18T04:10:33.315",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851042,1713413433324,-150.0,0.00020378,2,"2024-04-18T04:10:33.324",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851043,1713413433333,-106.95924296,0.00020378,2,"2024-04-18T04:10:33.333",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851054,1713413438594,-311.83075704,0.00020378,2,"2024-04-18T04:10:38.594",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851055,1713413438604,-150.0,0.00020378,2,"2024-04-18T04:10:38.604",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851056,1713413438613,-150.0,0.00020378,2,"2024-04-18T04:10:38.613",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851057,1713413438622,-162.63,0.00020378,2,"2024-04-18T04:10:38.622",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851058,1713413438631,-150.0,0.00020378,2,"2024-04-18T04:10:38.631",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851059,1713413438641,-350.16,0.00020378,2,"2024-04-18T04:10:38.641",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851060,1713413438650,-418.79,0.00020378,2,"2024-04-18T04:10:38.650",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851061,1713413438660,-150.0,0.00020378,2,"2024-04-18T04:10:38.660",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851062,1713413438669,-162.63,0.00020378,2,"2024-04-18T04:10:38.669",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851063,1713413438679,-350.16,0.00020378,2,"2024-04-18T04:10:38.679",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851065,1713413438688,-150.0,0.00020378,2,"2024-04-18T04:10:38.688",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851067,1713413438697,-150.0,0.00020378,2,"2024-04-18T04:10:38.697",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851068,1713413438707,-521.64,0.00020378,2,"2024-04-18T04:10:38.707",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851069,1713413438716,-418.79,0.00020378,2,"2024-04-18T04:10:38.716",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851070,1713413438726,-150.0,0.00020378,2,"2024-04-18T04:10:38.726",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851071,1713413438736,-162.63,0.00020378,2,"2024-04-18T04:10:38.736",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851072,1713413438745,-150.0,0.00020378,2,"2024-04-18T04:10:38.745",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851073,1713413438756,-150.0,0.00020378,2,"2024-04-18T04:10:38.756",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851074,1713413438766,-350.16,0.00020378,2,"2024-04-18T04:10:38.766",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851075,1713413438775,-836.6,0.00020378,2,"2024-04-18T04:10:38.775",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851076,1713413438786,-521.64,0.00020378,2,"2024-04-18T04:10:38.786",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851077,1713413438795,-150.0,0.00020378,2,"2024-04-18T04:10:38.795",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851078,1713413438805,-300.0,0.00020378,2,"2024-04-18T04:10:38.805",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851079,1713413438814,-521.64,0.00020378,2,"2024-04-18T04:10:38.814",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851080,1713413438823,-150.0,0.00020378,2,"2024-04-18T04:10:38.823",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851081,1713413438832,-521.64,0.00020378,2,"2024-04-18T04:10:38.832",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851082,1713413438841,-154.25673102,0.00020402,2,"2024-04-18T04:10:38.841",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851083,1713413438850,-155.90235281,0.00020426,2,"2024-04-18T04:10:38.850",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851084,1713413438859,-904.17612983,0.00020446,2,"2024-04-18T04:10:38.859",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851090,1713413441945,-2758.3323902,0.00020369,2,"2024-04-18T04:10:41.945",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851091,1713413441956,-150.0,0.00020466,2,"2024-04-18T04:10:41.956",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851092,1713413441966,-150.0,0.00020466,2,"2024-04-18T04:10:41.966",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851093,1713413441977,-150.0,0.00020466,2,"2024-04-18T04:10:41.977",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851094,1713413441986,-216.87652669,0.00020471,2,"2024-04-18T04:10:41.986",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851095,1713413441997,-521.64,0.00020478,2,"2024-04-18T04:10:41.997",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851096,1713413442008,-418.79,0.00020478,2,"2024-04-18T04:10:42.008",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851097,1713413442017,-151.84,0.00020478,2,"2024-04-18T04:10:42.017",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851098,1713413442028,-418.79,0.00020478,2,"2024-04-18T04:10:42.028",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851099,1713413442039,-521.64,0.00020478,2,"2024-04-18T04:10:42.039",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851100,1713413442048,-521.64,0.00020478,2,"2024-04-18T04:10:42.048",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851101,1713413442059,-521.64,0.00020478,2,"2024-04-18T04:10:42.059",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851102,1713413442068,-5066.36171652,0.00020499,2,"2024-04-18T04:10:42.068",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851103,1713413442078,-38203.25242167,0.000205,2,"2024-04-18T04:10:42.078",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851104,1713413442089,-150.0,0.000205,2,"2024-04-18T04:10:42.089",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851105,1713413442098,-810.0,0.000205,5,"2024-04-18T04:10:42.098",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851106,1713413442108,-402.20428179,0.00020508,2,"2024-04-18T04:10:42.108",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851107,1713413442120,-154.38864419,0.00020546,2,"2024-04-18T04:10:42.120",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851108,1713413442134,-402.20428179,0.00020563,2,"2024-04-18T04:10:42.134",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851109,1713413442144,-3528.26702456,0.00020597,2,"2024-04-18T04:10:42.144",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851111,1713413442153,-1111.85403791,0.0002061,2,"2024-04-18T04:10:42.153",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851113,1713413442163,-171.64944126,0.00020622,2,"2024-04-18T04:10:42.163",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851114,1713413442174,-2758.3323902,0.00020632,2,"2024-04-18T04:10:42.174",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851115,1713413442186,-224.75955479,0.00020658,2,"2024-04-18T04:10:42.186",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851116,1713413442198,-156.27,0.00020676,2,"2024-04-18T04:10:42.198",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851117,1713413442210,-350.40894833,0.000207,2,"2024-04-18T04:10:42.210",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851118,1713413442220,-153.89458227,0.00020712,2,"2024-04-18T04:10:42.220",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851119,1713413442231,-909.21,0.00020712,2,"2024-04-18T04:10:42.231",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851120,1713413442242,-909.21,0.00020712,2,"2024-04-18T04:10:42.242",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851121,1713413442253,-909.21,0.00020712,2,"2024-04-18T04:10:42.253",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851122,1713413442263,-909.21,0.00020712,2,"2024-04-18T04:10:42.263",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851123,1713413442273,-876.02,0.00020712,2,"2024-04-18T04:10:42.273",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851124,1713413442285,-154.25673102,0.00020731,2,"2024-04-18T04:10:42.285",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851125,1713413442295,-156.72601489,0.00020738,2,"2024-04-18T04:10:42.295",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851126,1713413442305,-530.51465325,0.00020749,2,"2024-04-18T04:10:42.305",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851127,1713413442316,-244.33,0.00020752,2,"2024-04-18T04:10:42.316",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851128,1713413442327,-150.0,0.00020758,2,"2024-04-18T04:10:42.327",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851129,1713413442338,-530.51465325,0.0002078,2,"2024-04-18T04:10:42.338",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851130,1713413442350,-11663.93278523,0.0002079,2,"2024-04-18T04:10:42.350",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851131,1713413442360,-1500.0,0.00020794,2,"2024-04-18T04:10:42.360",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851132,1713413442371,-45077.64690182,0.000208,3,"2024-04-18T04:10:42.371",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851133,1713413442382,-347.68334385,0.000208,2,"2024-04-18T04:10:42.382",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851134,1713413442393,-1811.37194484,0.000208,2,"2024-04-18T04:10:42.393",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851135,1713413442407,-171.64944126,0.00020807,2,"2024-04-18T04:10:42.407",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851136,1713413442418,-1500.0,0.00020808,2,"2024-04-18T04:10:42.418",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851137,1713413442428,-300.0,0.00020809,2,"2024-04-18T04:10:42.428",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851138,1713413442438,-347.68334376,0.00020811,2,"2024-04-18T04:10:42.438",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851139,1713413442448,-1811.37194483,0.00020811,2,"2024-04-18T04:10:42.448",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851140,1713413442458,-347.68334376,0.00020822,2,"2024-04-18T04:10:42.458",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851141,1713413442468,-1811.37194483,0.00020822,2,"2024-04-18T04:10:42.468",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851142,1713413442478,-1500.0,0.00020829,2,"2024-04-18T04:10:42.478",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851143,1713413442488,-1500.0,0.0002083,2,"2024-04-18T04:10:42.488",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851144,1713413442498,-1000.0,0.00020832,2,"2024-04-18T04:10:42.498",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851145,1713413442511,-500.0,0.00020832,2,"2024-04-18T04:10:42.511",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851146,1713413442520,-347.68334376,0.00020833,2,"2024-04-18T04:10:42.520",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851147,1713413442530,-1811.37194483,0.00020833,2,"2024-04-18T04:10:42.530",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851148,1713413442540,-150.0,0.00020834,2,"2024-04-18T04:10:42.540",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851149,1713413442549,-154.38864419,0.00020842,2,"2024-04-18T04:10:42.549",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851150,1713413442559,-347.68334376,0.00020844,2,"2024-04-18T04:10:42.559",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851151,1713413442569,-1811.37194483,0.00020844,2,"2024-04-18T04:10:42.569",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851152,1713413442579,-1500.0,0.00020845,2,"2024-04-18T04:10:42.579",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851153,1713413442589,-301.3360073,0.00020845,2,"2024-04-18T04:10:42.589",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851154,1713413442598,-347.68334376,0.00020856,2,"2024-04-18T04:10:42.598",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851155,1713413442609,-1811.37194483,0.00020856,2,"2024-04-18T04:10:42.609",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851156,1713413442619,-347.68334376,0.00020867,2,"2024-04-18T04:10:42.619",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851157,1713413442631,-1811.37194483,0.00020867,2,"2024-04-18T04:10:42.631",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851158,1713413442642,-151.69663093,0.00020877,2,"2024-04-18T04:10:42.642",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851159,1713413442653,-347.68334376,0.00020878,2,"2024-04-18T04:10:42.653",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851160,1713413442663,-1811.37194483,0.00020878,2,"2024-04-18T04:10:42.663",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851161,1713413442674,-1512.20528342,0.00020881,2,"2024-04-18T04:10:42.674",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851162,1713413442685,-224.75955479,0.00020888,2,"2024-04-18T04:10:42.685",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851163,1713413442694,-347.68334376,0.00020889,2,"2024-04-18T04:10:42.694",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851164,1713413442703,-1811.37194483,0.00020889,2,"2024-04-18T04:10:42.703",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851165,1713413442714,-390.41373425,0.00020892,2,"2024-04-18T04:10:42.714",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851166,1713413442725,-250.0999,0.00020895,2,"2024-04-18T04:10:42.725",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851167,1713413442736,-475.8193,0.00020895,2,"2024-04-18T04:10:42.736",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851168,1713413442746,-774.5258,0.000209,2,"2024-04-18T04:10:42.746",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851169,1713413442756,-15791.0026,0.000209,2,"2024-04-18T04:10:42.756",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851170,1713413442766,-49111.91243032,0.000209,2,"2024-04-18T04:10:42.766",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851171,1713413442776,-294.15374718,0.000209,2,"2024-04-18T04:10:42.776",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851172,1713413442786,-883.1216,0.000209,2,"2024-04-18T04:10:42.786",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851173,1713413442795,-11673.04943521,0.000209,2,"2024-04-18T04:10:42.795",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851174,1713413442804,-1549.21052226,0.000209,2,"2024-04-18T04:10:42.804",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851175,1713413442813,-453.67424005,0.000209,2,"2024-04-18T04:10:42.813",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851176,1713413442822,-347.68334376,0.000209,2,"2024-04-18T04:10:42.822",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851177,1713413442831,-1811.37194483,0.000209,2,"2024-04-18T04:10:42.831",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851178,1713413442841,-171.15019956,0.000209,2,"2024-04-18T04:10:42.841",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851179,1713413442850,-390.41373425,0.00020902,2,"2024-04-18T04:10:42.850",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851180,1713413442859,-390.41373425,0.00020905,2,"2024-04-18T04:10:42.859",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851181,1713413442869,-402.20428179,0.00020906,2,"2024-04-18T04:10:42.869",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851182,1713413442878,-1500.0,0.00020913,2,"2024-04-18T04:10:42.878",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851184,1713413442887,-390.41373425,0.00020917,2,"2024-04-18T04:10:42.887",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851186,1713413442896,-390.41373425,0.00020927,2,"2024-04-18T04:10:42.896",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851188,1713413442906,-1500.0,0.00020938,2,"2024-04-18T04:10:42.906",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851190,1713413442915,-300.0,0.00020953,2,"2024-04-18T04:10:42.915",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851192,1713413442924,-390.41373425,0.00020956,2,"2024-04-18T04:10:42.924",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851194,1713413442933,-390.41373425,0.00020962,2,"2024-04-18T04:10:42.933",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851196,1713413442942,-157.97842351,0.00020964,2,"2024-04-18T04:10:42.942",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851198,1713413442952,-390.41373425,0.00020966,2,"2024-04-18T04:10:42.952",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851200,1713413442961,-390.41373425,0.00020967,2,"2024-04-18T04:10:42.961",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851202,1713413442970,-152.6872418,0.00020968,2,"2024-04-18T04:10:42.970",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851204,1713413442979,-500.0,0.00020989,2,"2024-04-18T04:10:42.979",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851205,1713413442988,-500.0,0.00020989,2,"2024-04-18T04:10:42.988",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851207,1713413442997,-372.24817788,0.00020989,2,"2024-04-18T04:10:42.997",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851209,1713413443008,-150.19,0.0002099,2,"2024-04-18T04:10:43.008",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851210,1713413443016,-250000.0,0.0002099,2,"2024-04-18T04:10:43.016",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851211,1713413443026,-389.339771,0.0002099,2,"2024-04-18T04:10:43.026",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851212,1713413443035,-2087.9720589,0.0002099,2,"2024-04-18T04:10:43.035",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851213,1713413443044,-569.2750927,0.0002099,2,"2024-04-18T04:10:43.044",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851214,1713413443054,-3549.020721,0.0002099,2,"2024-04-18T04:10:43.054",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851215,1713413443063,-1055.9073719,0.0002099,2,"2024-04-18T04:10:43.063",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851216,1713413443072,-2417.0485583,0.0002099,2,"2024-04-18T04:10:43.072",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851217,1713413443081,-28660.9873646,0.00020992,2,"2024-04-18T04:10:43.081",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851218,1713413443090,-4748.0997898,0.00020992,2,"2024-04-18T04:10:43.090",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851219,1713413443100,-629.658568,0.00020992,2,"2024-04-18T04:10:43.100",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851221,1713413443109,-287.5021443,0.00020992,2,"2024-04-18T04:10:43.109",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851223,1713413443118,-2718.9954013,0.00020992,2,"2024-04-18T04:10:43.118",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851224,1713413443129,-12004.26302542,0.00020997,2,"2024-04-18T04:10:43.129",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851225,1713413443138,-551.43010328,0.00020998,2,"2024-04-18T04:10:43.138",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851226,1713413443147,-446.20772122,0.00020998,2,"2024-04-18T04:10:43.147",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851227,1713413443156,-340.6255,0.00020998,2,"2024-04-18T04:10:43.156",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851228,1713413443166,-565.6294616,0.00020999,2,"2024-04-18T04:10:43.166",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851230,1713413443175,-161.04227795,0.00020999,2,"2024-04-18T04:10:43.175",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851231,1713413443184,-1560.82474908,0.00020999,2,"2024-04-18T04:10:43.184",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851232,1713413443193,-544.88717912,0.00021,3,"2024-04-18T04:10:43.193",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851233,1713413443202,-283839.77933305,0.00021,2,"2024-04-18T04:10:43.202",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851234,1713413443213,-196.79350171,0.00021,2,"2024-04-18T04:10:43.213",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851235,1713413443223,-528687.51426599,0.00021,2,"2024-04-18T04:10:43.223",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851236,1713413443232,-821209.59719264,0.00021,2,"2024-04-18T04:10:43.232",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851237,1713413443242,-299773.3574981,0.00021,2,"2024-04-18T04:10:43.242",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851238,1713413443251,-92221.26914738,0.00021,2,"2024-04-18T04:10:43.251",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851250,1713413444290,-1177.07399489,0.00021,2,"2024-04-18T04:10:44.290",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851251,1713413445313,-1576.49858273,0.00021,2,"2024-04-18T04:10:45.313",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851252,1713413445623,-980.2643039,0.00021,2,"2024-04-18T04:10:45.623",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851253,1713413445635,-281.29747142,0.00021,2,"2024-04-18T04:10:45.635",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851255,1713413447650,-1182.7781,0.00020789,2,"2024-04-18T04:10:47.650",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851256,1713413447662,-1000.0,0.00020822,2,"2024-04-18T04:10:47.662",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851257,1713413447672,-1000.0,0.00020822,2,"2024-04-18T04:10:47.672",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851258,1713413447682,-1000.0,0.00020822,2,"2024-04-18T04:10:47.682",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851259,1713413447691,-1000.0,0.00020822,2,"2024-04-18T04:10:47.691",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851260,1713413447702,-1000.0,0.00020822,2,"2024-04-18T04:10:47.702",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851261,1713413447712,-5000.0,0.00020998,2,"2024-04-18T04:10:47.712",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851262,1713413447723,-780.41237454,0.00020999,2,"2024-04-18T04:10:47.723",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851263,1713413447733,-50179.33545109,0.00021,2,"2024-04-18T04:10:47.733",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851264,1713413447798,-273.77749137,0.00021,2,"2024-04-18T04:10:47.798",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851265,1713413447919,-1436.52759672,0.00021,2,"2024-04-18T04:10:47.919",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851266,1713413448008,-3105.47097,0.00021,2,"2024-04-18T04:10:48.008",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851267,1713413613465,151.0,0.00025368,120,"2024-04-18T04:13:33.465",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851268,1713413861353,-1550.0,0.00017,2,"2024-04-18T04:17:41.353",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851271,1713414068848,151.0,0.00024898,120,"2024-04-18T04:21:08.848",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851272,1713414282801,159.31,0.00016995,2,"2024-04-18T04:24:42.801",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851273,1713414331111,571.01966468,0.000175,7,"2024-04-18T04:25:31.111",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851274,1713414340211,1919.1115295,0.000175,2,"2024-04-18T04:25:40.211",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851276,1713414390665,151.0,0.00025041,120,"2024-04-18T04:26:30.665",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851289,1713414632634,-2309.85,0.00018777,2,"2024-04-18T04:30:32.634",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851290,1713414633562,-44.15026216,0.00018777,2,"2024-04-18T04:30:33.562",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851291,1713414633571,-793.04019661,0.00018778,2,"2024-04-18T04:30:33.571",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851292,1713414633584,-23001.67980339,0.00018778,2,"2024-04-18T04:30:33.584",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851293,1713414633593,-2269.1474,0.00018811,2,"2024-04-18T04:30:33.593",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851294,1713414633603,-2240.33,0.00018909,2,"2024-04-18T04:30:33.603",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851295,1713414633613,-800.0,0.00018912,2,"2024-04-18T04:30:33.613",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851296,1713414633622,-191.82,0.00018912,2,"2024-04-18T04:30:33.622",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851297,1713414633631,-196.82,0.00018918,2,"2024-04-18T04:30:33.631",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851298,1713414633641,-336.97,0.00018918,2,"2024-04-18T04:30:33.641",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851299,1713414633651,-150.0,0.00018947,2,"2024-04-18T04:30:33.651",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851300,1713414633662,-500.0,0.00018987,2,"2024-04-18T04:30:33.662",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851301,1713414633671,-499.99,0.00018987,2,"2024-04-18T04:30:33.671",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851302,1713414633681,-299.99,0.00018987,4,"2024-04-18T04:30:33.681",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851303,1713414633690,-1600.0,0.00019,2,"2024-04-18T04:30:33.690",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851304,1713414633701,-161.37,0.00019061,2,"2024-04-18T04:30:33.701",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851305,1713414633710,-200.0,0.00019153,2,"2024-04-18T04:30:33.710",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851306,1713414633720,-200.0,0.00019189,2,"2024-04-18T04:30:33.720",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851307,1713414633730,-169.11,0.00019258,2,"2024-04-18T04:30:33.730",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851308,1713414633740,-348.57704421,0.00019302,2,"2024-04-18T04:30:33.740",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851309,1713414633749,-151.33842427,0.00019343,2,"2024-04-18T04:30:33.749",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851310,1713414633759,-209.77558447,0.00019364,2,"2024-04-18T04:30:33.759",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851311,1713414633770,-150.0,0.0001937,2,"2024-04-18T04:30:33.770",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851312,1713414633783,-10000.0,0.00019373,2,"2024-04-18T04:30:33.783",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851313,1713414633794,-150.10701406,0.00019376,2,"2024-04-18T04:30:33.794",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851314,1713414633803,-153.71,0.00019423,2,"2024-04-18T04:30:33.803",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851315,1713414633813,-153.71,0.00019431,2,"2024-04-18T04:30:33.813",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851316,1713414633823,-153.71,0.0001944,2,"2024-04-18T04:30:33.823",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851317,1713414633832,-153.71,0.00019448,2,"2024-04-18T04:30:33.832",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851318,1713414633842,-153.71,0.00019456,2,"2024-04-18T04:30:33.842",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851319,1713414633851,-153.71,0.00019465,2,"2024-04-18T04:30:33.851",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851320,1713414633861,-1549.449,0.00019465,2,"2024-04-18T04:30:33.861",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851321,1713414633871,-153.25842969,0.00019465,2,"2024-04-18T04:30:33.871",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851322,1713414633880,-153.71,0.00019473,2,"2024-04-18T04:30:33.880",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851323,1713414633889,-955.18384414,0.00019473,2,"2024-04-18T04:30:33.889",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851324,1713414633899,-153.71,0.00019481,2,"2024-04-18T04:30:33.899",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851325,1713414633908,-153.71,0.0001949,2,"2024-04-18T04:30:33.908",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851326,1713414633918,-153.71,0.00019498,2,"2024-04-18T04:30:33.918",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851327,1713414633927,-152.6872418,0.00019498,2,"2024-04-18T04:30:33.927",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851328,1713414633936,-153.71,0.00019506,2,"2024-04-18T04:30:33.936",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851329,1713414633946,-159.023905,0.00019514,2,"2024-04-18T04:30:33.946",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851330,1713414633957,-153.71,0.00019515,2,"2024-04-18T04:30:33.957",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851331,1713414633966,-154.25673102,0.00019521,2,"2024-04-18T04:30:33.966",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851332,1713414633975,-153.71,0.00019523,2,"2024-04-18T04:30:33.975",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851333,1713414633985,-380.34818168,0.00019528,2,"2024-04-18T04:30:33.985",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851334,1713414633994,-153.71,0.00019531,2,"2024-04-18T04:30:33.994",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851335,1713414634003,-153.71,0.0001954,2,"2024-04-18T04:30:34.003",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851336,1713414634013,-406.72790083,0.00019548,2,"2024-04-18T04:30:34.013",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851337,1713414634023,-154.25673102,0.00019638,2,"2024-04-18T04:30:34.023",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851338,1713414634032,-195.18887402,0.00019656,2,"2024-04-18T04:30:34.032",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851339,1713414634041,-955.18384414,0.00019673,2,"2024-04-18T04:30:34.041",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851340,1713414634050,-156.72601488,0.00019677,2,"2024-04-18T04:30:34.050",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851341,1713414634059,-2375.0,0.000197,2,"2024-04-18T04:30:34.059",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851342,1713414634069,-380.34818168,0.00019717,2,"2024-04-18T04:30:34.069",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851343,1713414634078,-170.92,0.00019728,2,"2024-04-18T04:30:34.078",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851344,1713414634088,-153.25842969,0.00019793,2,"2024-04-18T04:30:34.088",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851345,1713414634097,-150.10701406,0.00019813,2,"2024-04-18T04:30:34.097",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851346,1713414634106,-418.79,0.00019863,2,"2024-04-18T04:30:34.106",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851347,1713414634115,-4200.0,0.000199,7,"2024-04-18T04:30:34.115",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851348,1713414634125,-457.84700844,0.00019957,2,"2024-04-18T04:30:34.125",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851349,1713414634134,-150.10701406,0.00019972,2,"2024-04-18T04:30:34.134",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851350,1713414634144,-8500.0,0.0002,7,"2024-04-18T04:30:34.144",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851351,1713414634153,-86400.49102315,0.0002,2,"2024-04-18T04:30:34.153",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851352,1713414634165,-3094.8462679,0.0002,2,"2024-04-18T04:30:34.165",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851353,1713414634176,-6687.54697176,0.0002,2,"2024-04-18T04:30:34.176",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851354,1713414634253,-705.76,0.0002,2,"2024-04-18T04:30:34.253",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851355,1713414634360,-677.1144,0.0002,2,"2024-04-18T04:30:34.360",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851356,1713414634371,-852.94314479,0.0002,2,"2024-04-18T04:30:34.371",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851357,1713414634383,-1389.23003184,0.0002,2,"2024-04-18T04:30:34.383",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851358,1713414634436,-154.66,0.0001999,2,"2024-04-18T04:30:34.436",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851359,1713414634445,-502.59,0.0002,2,"2024-04-18T04:30:34.445",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851360,1713414634457,-623.17277901,0.0002,2,"2024-04-18T04:30:34.457",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851361,1713414634468,-1598.53226402,0.0002,2,"2024-04-18T04:30:34.468",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851362,1713414634480,-120087.17244753,0.0002,2,"2024-04-18T04:30:34.480",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851363,1713414634489,-1765.81916156,0.0002,2,"2024-04-18T04:30:34.489",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851364,1713414634499,-5000.0,0.00020033,2,"2024-04-18T04:30:34.499",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851365,1713414634511,-406.72790083,0.00020035,2,"2024-04-18T04:30:34.511",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851366,1713414634521,-195.18887402,0.0002004,2,"2024-04-18T04:30:34.521",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851367,1713414634531,-909.21,0.00020055,2,"2024-04-18T04:30:34.531",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851368,1713414634540,-825.56,0.00020055,2,"2024-04-18T04:30:34.540",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851369,1713414634550,-909.21,0.00020055,2,"2024-04-18T04:30:34.550",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851370,1713414634560,-908.61,0.00020055,2,"2024-04-18T04:30:34.560",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851371,1713414634570,-209.77558447,0.00020093,2,"2024-04-18T04:30:34.570",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851372,1713414634580,-955.18384414,0.00020099,2,"2024-04-18T04:30:34.580",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851373,1713414634590,-12800.0,0.000201,7,"2024-04-18T04:30:34.590",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851374,1713414634599,-150.10701406,0.00020136,2,"2024-04-18T04:30:34.599",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851375,1713414634609,-195.18887402,0.00020147,2,"2024-04-18T04:30:34.609",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851376,1713414634618,-166.65788777,0.00020171,2,"2024-04-18T04:30:34.618",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851377,1713414634627,-955.18384414,0.00020183,2,"2024-04-18T04:30:34.627",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851378,1713414634636,-540.12,0.00020192,2,"2024-04-18T04:30:34.636",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851379,1713414634645,-418.73,0.00020192,2,"2024-04-18T04:30:34.645",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851380,1713414634655,-193.73,0.00020192,2,"2024-04-18T04:30:34.655",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851381,1713414634665,-150.0,0.00020192,2,"2024-04-18T04:30:34.665",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851382,1713414634674,-217.94,0.00020192,2,"2024-04-18T04:30:34.674",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851383,1713414634683,-350.05,0.00020192,2,"2024-04-18T04:30:34.683",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851384,1713414634693,-150.0,0.00020192,2,"2024-04-18T04:30:34.693",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851385,1713414634704,-162.63,0.00020192,2,"2024-04-18T04:30:34.704",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851386,1713414634713,-350.16,0.00020192,2,"2024-04-18T04:30:34.713",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851387,1713414634723,-159.96,0.00020192,2,"2024-04-18T04:30:34.723",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851388,1713414634732,-521.64,0.00020192,2,"2024-04-18T04:30:34.732",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851389,1713414634741,-150.0,0.00020192,2,"2024-04-18T04:30:34.741",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851390,1713414634751,-350.16,0.00020192,2,"2024-04-18T04:30:34.751",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851391,1713414634761,-150.0,0.00020192,2,"2024-04-18T04:30:34.761",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851392,1713414634770,-162.63,0.00020192,2,"2024-04-18T04:30:34.770",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851393,1713414634781,-418.79,0.00020192,2,"2024-04-18T04:30:34.781",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851394,1713414634790,-521.64,0.00020192,2,"2024-04-18T04:30:34.790",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851395,1713414634800,-150.0,0.00020192,2,"2024-04-18T04:30:34.800",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851396,1713414634809,-350.16,0.00020192,2,"2024-04-18T04:30:34.809",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851397,1713414634819,-162.63,0.00020192,2,"2024-04-18T04:30:34.819",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851398,1713414634829,-150.0,0.00020192,2,"2024-04-18T04:30:34.829",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851399,1713414634838,-150.0,0.00020192,2,"2024-04-18T04:30:34.838",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851400,1713414634847,-150.0,0.00020192,2,"2024-04-18T04:30:34.847",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851401,1713414634856,-418.79,0.00020192,2,"2024-04-18T04:30:34.856",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851402,1713414634866,-350.16,0.00020192,2,"2024-04-18T04:30:34.866",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851403,1713414634875,-521.64,0.00020192,2,"2024-04-18T04:30:34.875",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851404,1713414634884,-162.63,0.00020192,2,"2024-04-18T04:30:34.884",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851405,1713414634894,-350.16,0.00020192,2,"2024-04-18T04:30:34.894",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851406,1713414634903,-418.79,0.00020192,2,"2024-04-18T04:30:34.903",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851407,1713414634912,-162.63,0.00020192,2,"2024-04-18T04:30:34.912",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851408,1713414634922,-521.64,0.00020192,2,"2024-04-18T04:30:34.922",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851409,1713414634931,-150.0,0.00020192,2,"2024-04-18T04:30:34.931",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851410,1713414634941,-150.0,0.00020192,2,"2024-04-18T04:30:34.941",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851411,1713414634952,-521.64,0.00020192,2,"2024-04-18T04:30:34.952",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851412,1713414634962,-418.79,0.00020192,2,"2024-04-18T04:30:34.962",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851413,1713414634970,-162.63,0.00020192,2,"2024-04-18T04:30:34.970",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851414,1713414634980,-150.0,0.00020192,2,"2024-04-18T04:30:34.980",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851415,1713414634989,-350.16,0.00020192,2,"2024-04-18T04:30:34.989",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851416,1713414634998,-162.63,0.00020192,2,"2024-04-18T04:30:34.998",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851417,1713414635006,-418.79,0.00020192,2,"2024-04-18T04:30:35.006",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851418,1713414635016,-150.0,0.00020192,2,"2024-04-18T04:30:35.016",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851419,1713414635025,-156.11,0.00020192,2,"2024-04-18T04:30:35.025",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851420,1713414635035,-521.64,0.00020192,2,"2024-04-18T04:30:35.035",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851421,1713414635045,-350.16,0.00020192,2,"2024-04-18T04:30:35.045",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851422,1713414635055,-150.0,0.00020192,2,"2024-04-18T04:30:35.055",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851423,1713414635065,-418.79,0.00020192,2,"2024-04-18T04:30:35.065",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851424,1713414635075,-162.63,0.00020192,2,"2024-04-18T04:30:35.075",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851425,1713414635084,-150.0,0.00020192,2,"2024-04-18T04:30:35.084",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851426,1713414635094,-150.0,0.00020192,2,"2024-04-18T04:30:35.094",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851427,1713414635104,-350.16,0.00020192,2,"2024-04-18T04:30:35.104",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851428,1713414635113,-521.64,0.00020192,2,"2024-04-18T04:30:35.113",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851429,1713414635123,-17100.0,0.000202,7,"2024-04-18T04:30:35.123",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851430,1713414635133,-153.89458228,0.0002021,2,"2024-04-18T04:30:35.133",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851431,1713414635143,-380.34818168,0.00020254,2,"2024-04-18T04:30:35.143",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851432,1713414635356,-348.57704421,0.00020292,2,"2024-04-18T04:30:35.356",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851433,1713414635382,-406.72790083,0.00020296,2,"2024-04-18T04:30:35.382",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851434,1713414635391,-21300.0,0.000203,7,"2024-04-18T04:30:35.391",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851435,1713414635401,-209.77558447,0.00020302,2,"2024-04-18T04:30:35.401",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851436,1713414635411,-150.10701406,0.00020303,2,"2024-04-18T04:30:35.411",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851437,1713414635420,-1406.92762102,0.0002031,2,"2024-04-18T04:30:35.420",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851438,1713414635429,-514.437858,0.0002031,2,"2024-04-18T04:30:35.429",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851439,1713414635438,-154.25673102,0.00020331,2,"2024-04-18T04:30:35.438",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851440,1713414635448,-1406.92762094,0.00020376,2,"2024-04-18T04:30:35.448",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851441,1713414635459,-514.43785797,0.00020376,2,"2024-04-18T04:30:35.459",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851442,1713414635469,-457.84700844,0.00020378,2,"2024-04-18T04:30:35.469",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851443,1713414635478,-150.0,0.00020386,2,"2024-04-18T04:30:35.478",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851444,1713414635487,-29081.9298,0.000204,2,"2024-04-18T04:30:35.487",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851445,1713414635496,-4200.0,0.000204,7,"2024-04-18T04:30:35.496",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851446,1713414635511,-1200.0,0.0002041,2,"2024-04-18T04:30:35.511",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851447,1713414635522,-1406.92762094,0.00020441,2,"2024-04-18T04:30:35.522",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851448,1713414635532,-514.43785797,0.00020441,2,"2024-04-18T04:30:35.532",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851449,1713414635541,-150.0,0.00020466,2,"2024-04-18T04:30:35.541",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851450,1713414635551,-150.0,0.00020466,2,"2024-04-18T04:30:35.551",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851451,1713414635559,-150.0,0.00020466,2,"2024-04-18T04:30:35.559",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851452,1713414635569,-150.0,0.00020466,2,"2024-04-18T04:30:35.569",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851453,1713414635578,-8758.36429654,0.0002049,2,"2024-04-18T04:30:35.578",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851454,1713414635587,-150.0,0.000205,2,"2024-04-18T04:30:35.587",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851455,1713414635596,-4200.0,0.000205,7,"2024-04-18T04:30:35.596",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851456,1713414635606,-1406.92762094,0.00020507,2,"2024-04-18T04:30:35.606",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851457,1713414635615,-514.43785797,0.00020507,2,"2024-04-18T04:30:35.615",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851458,1713414635624,-164.47675467,0.00020512,2,"2024-04-18T04:30:35.624",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851459,1713414635633,-195.18887402,0.00020525,2,"2024-04-18T04:30:35.633",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851460,1713414635643,-457.84700844,0.00020529,2,"2024-04-18T04:30:35.643",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851461,1713414635652,-152.6872418,0.00020538,2,"2024-04-18T04:30:35.652",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851462,1713414635661,-154.25673102,0.00020539,2,"2024-04-18T04:30:35.661",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851463,1713414635670,-1406.92762094,0.00020572,2,"2024-04-18T04:30:35.670",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851464,1713414635680,-144.74780716,0.00020572,2,"2024-04-18T04:30:35.680",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851486,1713414641507,-571.01966468,0.00018777,7,"2024-04-18T04:30:41.507",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851487,1713414641519,-369.69005081,0.00020572,2,"2024-04-18T04:30:41.519",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851488,1713414641529,-209.77558447,0.0002059,2,"2024-04-18T04:30:41.529",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851489,1713414641538,-650.27570562,0.00020599,2,"2024-04-18T04:30:41.538",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851490,1713414641599,-3031.08389438,0.00020599,2,"2024-04-18T04:30:41.599",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851491,1713414641610,-3858.91610662,0.000206,7,"2024-04-18T04:30:41.610",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851492,1713414641622,-341.08389338,0.000206,7,"2024-04-18T04:30:41.622",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851493,1713414641631,-278.64610662,0.00020611,6,"2024-04-18T04:30:41.631",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851494,1713414642814,-1034.268095,0.00020611,6,"2024-04-18T04:30:42.814",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851499,1713414645411,-521.64,0.00020192,2,"2024-04-18T04:30:45.411",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851500,1713414645421,-345.47870689,0.00020192,2,"2024-04-18T04:30:45.421",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851501,1713414645663,-73.31129311,0.00020192,2,"2024-04-18T04:30:45.663",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851502,1713414645674,-1127.91805791,0.00020571,2,"2024-04-18T04:30:45.674",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851503,1713414645684,-16079.25579838,0.00020611,6,"2024-04-18T04:30:45.684",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851504,1713414645693,-152.47836372,0.00020612,2,"2024-04-18T04:30:45.693",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851505,1713414645702,-153.25842969,0.00020617,2,"2024-04-18T04:30:45.702",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851506,1713414645711,-1406.92762094,0.00020638,2,"2024-04-18T04:30:45.711",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851507,1713414645720,-514.43785797,0.00020638,2,"2024-04-18T04:30:45.720",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851508,1713414645729,-955.18384414,0.00020639,2,"2024-04-18T04:30:45.729",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851509,1713414645739,-166.66666667,0.00020658,2,"2024-04-18T04:30:45.739",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851510,1713414645748,-406.72790083,0.00020661,2,"2024-04-18T04:30:45.748",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851511,1713414645757,-209.77558447,0.00020688,2,"2024-04-18T04:30:45.757",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851512,1713414645766,-5914.275,0.00020699,2,"2024-04-18T04:30:45.766",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851513,1713414645776,-5779.557,0.00020699,2,"2024-04-18T04:30:45.776",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851514,1713414645785,-2714.402,0.00020699,2,"2024-04-18T04:30:45.785",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851515,1713414645794,-37645.0,0.00020699,2,"2024-04-18T04:30:45.794",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851516,1713414645803,-1065.656,0.00020699,2,"2024-04-18T04:30:45.803",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851517,1713414645812,-4200.0,0.000207,7,"2024-04-18T04:30:45.812",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851518,1713414645822,-1406.92762094,0.00020703,2,"2024-04-18T04:30:45.822",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851519,1713414645831,-514.43785797,0.00020703,2,"2024-04-18T04:30:45.831",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851520,1713414645841,-154.97857695,0.00020704,2,"2024-04-18T04:30:45.841",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851521,1713414645850,-154.25673102,0.00020708,2,"2024-04-18T04:30:45.850",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851522,1713414645859,-406.72790083,0.00020729,2,"2024-04-18T04:30:45.859",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851523,1713414645869,-150.0,0.00020736,2,"2024-04-18T04:30:45.869",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851524,1713414645878,-150.0,0.00020748,2,"2024-04-18T04:30:45.878",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851525,1713414645888,-150.0,0.00020751,2,"2024-04-18T04:30:45.888",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851526,1713414645898,-150.0,0.00020755,2,"2024-04-18T04:30:45.898",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851527,1713414645907,-150.0,0.00020762,2,"2024-04-18T04:30:45.907",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851528,1713414645916,-150.0,0.00020767,2,"2024-04-18T04:30:45.916",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851529,1713414645926,-1406.92762094,0.00020769,2,"2024-04-18T04:30:45.926",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851530,1713414645935,-514.43785797,0.00020769,2,"2024-04-18T04:30:45.935",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851531,1713414645945,-150.0,0.00020769,2,"2024-04-18T04:30:45.945",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851532,1713414645954,-150.0,0.00020771,2,"2024-04-18T04:30:45.954",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851533,1713414645966,-153.25842969,0.00020771,2,"2024-04-18T04:30:45.966",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851534,1713414645975,-150.0,0.00020782,2,"2024-04-18T04:30:45.975",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851535,1713414645985,-174.76296694,0.0002079,2,"2024-04-18T04:30:45.985",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851536,1713414645994,-500.0,0.000208,2,"2024-04-18T04:30:45.994",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851537,1713414646004,-4879.0,0.000208,7,"2024-04-18T04:30:46.004",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851538,1713414646013,-154.25673102,0.000208,2,"2024-04-18T04:30:46.013",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851539,1713414646023,-151.59560139,0.000208,2,"2024-04-18T04:30:46.023",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851540,1713414646032,-150.0,0.00020809,2,"2024-04-18T04:30:46.032",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851541,1713414646042,-150.0,0.00020816,2,"2024-04-18T04:30:46.042",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851542,1713414646051,-150.0,0.00020819,2,"2024-04-18T04:30:46.051",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851543,1713414646061,-1000.0,0.00020822,2,"2024-04-18T04:30:46.061",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851544,1713414646070,-1000.0,0.00020822,2,"2024-04-18T04:30:46.070",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851545,1713414646079,-1000.0,0.00020822,2,"2024-04-18T04:30:46.079",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851546,1713414646089,-1000.0,0.00020822,2,"2024-04-18T04:30:46.089",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851547,1713414646098,-1000.0,0.00020822,2,"2024-04-18T04:30:46.098",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851548,1713414646108,-1000.0,0.00020822,2,"2024-04-18T04:30:46.108",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851549,1713414646117,-1000.0,0.00020822,2,"2024-04-18T04:30:46.117",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851550,1713414646126,-1000.0,0.00020822,2,"2024-04-18T04:30:46.126",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851551,1713414646134,-1000.0,0.00020822,2,"2024-04-18T04:30:46.134",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851552,1713414646144,-1000.0,0.00020822,2,"2024-04-18T04:30:46.144",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851554,1713414646153,-1000.0,0.00020822,2,"2024-04-18T04:30:46.153",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851555,1713414646163,-1000.0,0.00020822,2,"2024-04-18T04:30:46.163",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851556,1713414646172,-1000.0,0.00020822,2,"2024-04-18T04:30:46.172",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851557,1713414646181,-1000.0,0.00020822,2,"2024-04-18T04:30:46.181",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851558,1713414646190,-1000.0,0.00020822,2,"2024-04-18T04:30:46.190",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851559,1713414646200,-1000.0,0.00020822,2,"2024-04-18T04:30:46.200",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851560,1713414646212,-1000.0,0.00020822,2,"2024-04-18T04:30:46.212",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851561,1713414646221,-1000.0,0.00020822,2,"2024-04-18T04:30:46.221",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851562,1713414646229,-1000.0,0.00020822,2,"2024-04-18T04:30:46.229",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851563,1713414646238,-461.0,0.00020822,2,"2024-04-18T04:30:46.238",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851564,1713414646247,-150.0,0.00020824,2,"2024-04-18T04:30:46.247",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851566,1713414646256,-1000.0,0.00020831,2,"2024-04-18T04:30:46.256",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851567,1713414646265,-200.0,0.00020832,2,"2024-04-18T04:30:46.265",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851569,1713414646273,-1000.0,0.00020832,2,"2024-04-18T04:30:46.273",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851570,1713414646282,-200.0,0.00020832,2,"2024-04-18T04:30:46.282",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851571,1713414646291,-500.0,0.00020832,2,"2024-04-18T04:30:46.291",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851572,1713414646301,-1406.92762094,0.00020834,2,"2024-04-18T04:30:46.301",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851573,1713414646310,-514.43785797,0.00020834,2,"2024-04-18T04:30:46.310",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851574,1713414646319,-150.0,0.00020838,2,"2024-04-18T04:30:46.319",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851575,1713414646328,-150.0,0.0002085,2,"2024-04-18T04:30:46.328",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851576,1713414646337,-150.0,0.00020859,2,"2024-04-18T04:30:46.337",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851577,1713414646346,-150.0,0.0002087,2,"2024-04-18T04:30:46.346",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851578,1713414646355,-150.0,0.00020886,2,"2024-04-18T04:30:46.355",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851579,1713414646365,-195.18887402,0.00020886,2,"2024-04-18T04:30:46.365",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851580,1713414646375,-150.0,0.00020888,2,"2024-04-18T04:30:46.375",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851581,1713414646384,-150.0,0.00020888,2,"2024-04-18T04:30:46.384",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851582,1713414646393,-150.0,0.0002089,2,"2024-04-18T04:30:46.393",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851584,1713414646402,-155.47526339,0.0002089,2,"2024-04-18T04:30:46.402",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851585,1713414646411,-500.0,0.00020891,2,"2024-04-18T04:30:46.411",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851586,1713414646421,-150.0,0.00020894,2,"2024-04-18T04:30:46.421",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851587,1713414646430,-150.0,0.00020894,2,"2024-04-18T04:30:46.430",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851588,1713414646439,-150.0,0.00020895,2,"2024-04-18T04:30:46.439",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851589,1713414646448,-46152.7472,0.00020899,2,"2024-04-18T04:30:46.448",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851590,1713414646459,-207.9719,0.000209,2,"2024-04-18T04:30:46.459",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851591,1713414646469,-55556.97929333,0.000209,2,"2024-04-18T04:30:46.469",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851592,1713414646478,-500.0,0.000209,2,"2024-04-18T04:30:46.478",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851593,1713414646487,-5713.5801324,0.000209,2,"2024-04-18T04:30:46.487",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851594,1713414646496,-200.35617873,0.000209,2,"2024-04-18T04:30:46.496",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851595,1713414646505,-162331.38205148,0.000209,3,"2024-04-18T04:30:46.505",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851596,1713414646515,-3818.78216541,0.000209,2,"2024-04-18T04:30:46.515",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851597,1713414646525,-154.54111204,0.000209,2,"2024-04-18T04:30:46.525",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851598,1713414646534,-154.54111203,0.000209,2,"2024-04-18T04:30:46.534",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851599,1713414646543,-154.54111203,0.000209,2,"2024-04-18T04:30:46.543",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851600,1713414646552,-7500.0,0.000209,2,"2024-04-18T04:30:46.552",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851601,1713414646563,-154.54111203,0.000209,2,"2024-04-18T04:30:46.563",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851602,1713414646572,-154.54111203,0.000209,2,"2024-04-18T04:30:46.572",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851603,1713414646582,-154.54111203,0.000209,2,"2024-04-18T04:30:46.582",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851604,1713414646592,-154.54111203,0.000209,2,"2024-04-18T04:30:46.592",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851605,1713414646602,-154.54111203,0.000209,2,"2024-04-18T04:30:46.602",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851606,1713414646611,-154.54111203,0.000209,2,"2024-04-18T04:30:46.611",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851607,1713414646620,-154.54111203,0.000209,2,"2024-04-18T04:30:46.620",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851608,1713414646631,-154.54111203,0.000209,2,"2024-04-18T04:30:46.631",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851609,1713414646640,-154.54111203,0.000209,2,"2024-04-18T04:30:46.640",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851610,1713414646651,-154.54111203,0.000209,2,"2024-04-18T04:30:46.651",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851611,1713414646661,-154.54111203,0.000209,2,"2024-04-18T04:30:46.661",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851612,1713414646671,-154.54111203,0.000209,2,"2024-04-18T04:30:46.671",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851613,1713414646683,-154.54111203,0.000209,2,"2024-04-18T04:30:46.683",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851614,1713414646693,-1406.92762094,0.000209,2,"2024-04-18T04:30:46.693",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851615,1713414646703,-154.54111203,0.000209,2,"2024-04-18T04:30:46.703",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851616,1713414646713,-4725.96432815,0.000209,3,"2024-04-18T04:30:46.713",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851617,1713414646723,-514.43785797,0.000209,2,"2024-04-18T04:30:46.723",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851618,1713414646733,-2150.89356,0.0002092,2,"2024-04-18T04:30:46.733",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851619,1713414646744,-150.0,0.00020934,2,"2024-04-18T04:30:46.744",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851620,1713414646754,-150.0,0.00020936,2,"2024-04-18T04:30:46.754",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851621,1713414646764,-150.0,0.00020938,2,"2024-04-18T04:30:46.764",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851622,1713414646774,-150.0,0.00020941,2,"2024-04-18T04:30:46.774",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851623,1713414646783,-150.0,0.00020952,2,"2024-04-18T04:30:46.783",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851624,1713414646792,-1200.0,0.00020958,2,"2024-04-18T04:30:46.792",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851625,1713414646802,-150.0,0.00020958,2,"2024-04-18T04:30:46.802",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851627,1713414646811,-150.0,0.00020963,2,"2024-04-18T04:30:46.811",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851629,1713414646820,-150.0,0.00020972,2,"2024-04-18T04:30:46.820",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851631,1713414646830,-150.0,0.00020975,2,"2024-04-18T04:30:46.830",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851632,1713414646839,-588.2900361,0.00020979,2,"2024-04-18T04:30:46.839",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851633,1713414646848,-150.0,0.0002098,2,"2024-04-18T04:30:46.848",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851634,1713414646857,-150.0,0.00020982,2,"2024-04-18T04:30:46.857",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851635,1713414646866,-250000.0,0.0002099,2,"2024-04-18T04:30:46.866",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851636,1713414646876,-151.33842427,0.00020994,2,"2024-04-18T04:30:46.876",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851637,1713414646885,-150.0,0.00020995,2,"2024-04-18T04:30:46.885",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851638,1713414646894,-713.4502222,0.00020997,2,"2024-04-18T04:30:46.894",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851639,1713414646903,-161.2421416,0.00020997,2,"2024-04-18T04:30:46.903",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851640,1713414646912,-684.8812079,0.00020997,2,"2024-04-18T04:30:46.912",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851641,1713414646921,-392.4196398,0.00020997,2,"2024-04-18T04:30:46.921",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851642,1713414646930,-155.4589138,0.00020997,2,"2024-04-18T04:30:46.930",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851643,1713414646939,-8066.4625012,0.00020997,2,"2024-04-18T04:30:46.939",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851644,1713414646948,-788.9562836,0.00020997,2,"2024-04-18T04:30:46.948",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851645,1713414646958,-5641.99321801,0.00020997,2,"2024-04-18T04:30:46.958",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851646,1713414649609,-150.0,0.00020192,2,"2024-04-18T04:30:49.609",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851647,1713414649619,-150.0,0.00020192,2,"2024-04-18T04:30:49.619",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851648,1713414649629,-162.63,0.00020192,2,"2024-04-18T04:30:49.629",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851649,1713414649638,-350.16,0.00020192,2,"2024-04-18T04:30:49.638",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851650,1713414649647,-1912.37760879,0.00020997,2,"2024-04-18T04:30:49.647",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851651,1713414649657,-1662.5600411,0.00020997,2,"2024-04-18T04:30:49.657",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851652,1713414649666,-2128.66065549,0.00020997,2,"2024-04-18T04:30:49.666",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851653,1713414649747,-983.04780711,0.00020997,2,"2024-04-18T04:30:49.747",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851654,1713414649756,-429.1652309,0.00020997,2,"2024-04-18T04:30:49.756",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851655,1713414649766,-798.566001,0.00020997,2,"2024-04-18T04:30:49.766",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851656,1713414649775,-250.20919198,0.00020998,2,"2024-04-18T04:30:49.775",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851657,1713414649818,-2300.61605765,0.00020998,2,"2024-04-18T04:30:49.818",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851658,1713414649827,-150.32424235,0.00020998,2,"2024-04-18T04:30:49.827",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851659,1713414783105,150.5,0.0002099,15,"2024-04-18T04:33:03.105",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851660,1713414783981,150.5,0.0002098,15,"2024-04-18T04:33:03.981",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851661,1713414784254,150.5,0.0002099,15,"2024-04-18T04:33:04.254",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851662,1713414784385,150.5,0.0002097,15,"2024-04-18T04:33:04.385",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851663,1713414787308,150.5,0.0002098,15,"2024-04-18T04:33:07.308",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851664,1713414787359,150.5,0.0002099,15,"2024-04-18T04:33:07.359",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851665,1713414787612,150.5,0.0002097,15,"2024-04-18T04:33:07.612",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851666,1713414787738,150.5,0.0002098,15,"2024-04-18T04:33:07.738",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851667,1713414788058,182.74,0.0002099,15,"2024-04-18T04:33:08.058",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851668,1713414788244,150.5,0.0002097,15,"2024-04-18T04:33:08.244",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851669,1713414788644,296.63,0.0002099,15,"2024-04-18T04:33:08.644",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851670,1713414835326,151.0,0.00025133,120,"2024-04-18T04:33:55.326",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851671,1713415104437,151.0,0.00025128,120,"2024-04-18T04:38:24.437",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851676,1713415672784,1550.0,0.00017,2,"2024-04-18T04:47:52.784",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851677,1713415689807,151.0,0.00025107,120,"2024-04-18T04:48:09.807",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851678,1713415740933,150.0,0.000282,120,"2024-04-18T04:49:00.933",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851693,1713415831638,-378.78784574,0.00017499,2,"2024-04-18T04:50:31.638",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851694,1713415831648,-155.0,0.00017499,2,"2024-04-18T04:50:31.648",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851695,1713415831657,-343.12217337,0.000175,2,"2024-04-18T04:50:31.657",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851696,1713415831666,-571.01966468,0.000175,7,"2024-04-18T04:50:31.666",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851697,1713415831677,-162.84215295,0.000175,2,"2024-04-18T04:50:31.677",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851698,1713415831686,-2354.00026216,0.00017501,2,"2024-04-18T04:50:31.686",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851699,1713415831695,-1127.91805791,0.00017501,2,"2024-04-18T04:50:31.695",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851700,1713415831709,-159.31,0.00017505,2,"2024-04-18T04:50:31.709",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851701,1713415831750,-851.26429784,0.00019,2,"2024-04-18T04:50:31.750",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851702,1713415831785,-253.92241788,0.00019,2,"2024-04-18T04:50:31.785",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851703,1713415831817,-494.81328428,0.00019,2,"2024-04-18T04:50:31.817",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851704,1713415831827,-150.0,0.00019178,2,"2024-04-18T04:50:31.827",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851705,1713415831837,-14.65671572,0.000192,2,"2024-04-18T04:50:31.837",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851706,1713415831850,-1290.90309334,0.000192,2,"2024-04-18T04:50:31.850",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851707,1713415831862,-469.63521555,0.000192,2,"2024-04-18T04:50:31.862",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851708,1713415831874,-643.59914021,0.000192,2,"2024-04-18T04:50:31.874",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851709,1713415831886,-1015.83173565,0.000192,2,"2024-04-18T04:50:31.886",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851710,1713415831945,-299.66504719,0.000192,2,"2024-04-18T04:50:31.945",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851711,1713415831957,-136.02670071,0.000192,2,"2024-04-18T04:50:31.957",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851712,1713415831968,-240.78,0.00019329,4,"2024-04-18T04:50:31.968",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851713,1713415831978,-150.10701406,0.00019385,2,"2024-04-18T04:50:31.978",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851715,1713415831989,-521.64,0.000194,2,"2024-04-18T04:50:31.989",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851717,1713415831998,-418.79,0.000194,2,"2024-04-18T04:50:31.998",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851719,1713415832007,-150.0,0.000194,2,"2024-04-18T04:50:32.007",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851720,1713415832017,-162.63,0.000194,2,"2024-04-18T04:50:32.017",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851721,1713415832026,-350.16,0.000194,2,"2024-04-18T04:50:32.026",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851722,1713415832036,-150.0,0.000194,2,"2024-04-18T04:50:32.036",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851723,1713415832045,-521.64,0.000194,2,"2024-04-18T04:50:32.045",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851724,1713415832055,-150.0,0.000194,2,"2024-04-18T04:50:32.055",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851725,1713415832065,-150.0,0.000194,2,"2024-04-18T04:50:32.065",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851726,1713415832075,-161.3,0.000194,2,"2024-04-18T04:50:32.075",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851727,1713415832084,-418.79,0.000194,2,"2024-04-18T04:50:32.084",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851728,1713415832093,-350.16,0.000194,2,"2024-04-18T04:50:32.093",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851729,1713415832103,-521.64,0.000194,2,"2024-04-18T04:50:32.103",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851730,1713415832112,-418.79,0.000194,2,"2024-04-18T04:50:32.112",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851731,1713415832121,-509.62,0.000194,2,"2024-04-18T04:50:32.121",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851732,1713415832130,-150.0,0.000194,2,"2024-04-18T04:50:32.130",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851733,1713415832140,-521.64,0.000194,2,"2024-04-18T04:50:32.140",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851734,1713415832152,-418.79,0.000194,2,"2024-04-18T04:50:32.152",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851735,1713415832161,-150.0,0.000194,2,"2024-04-18T04:50:32.161",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851736,1713415832171,-360.0,0.00019403,2,"2024-04-18T04:50:32.171",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851737,1713415832181,-412.0623076,0.00019413,2,"2024-04-18T04:50:32.181",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851738,1713415832191,-153.2584297,0.00019419,2,"2024-04-18T04:50:32.191",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851739,1713415832201,-1493.55,0.00019435,2,"2024-04-18T04:50:32.201",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851740,1713415832210,-174.81298706,0.00019436,2,"2024-04-18T04:50:32.210",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851741,1713415832219,-795.98653678,0.00019439,2,"2024-04-18T04:50:32.219",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851742,1713415832229,-174.81298706,0.00019481,2,"2024-04-18T04:50:32.229",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851743,1713415832238,-418.79,0.000195,2,"2024-04-18T04:50:32.238",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851744,1713415832248,-521.64,0.000195,2,"2024-04-18T04:50:32.248",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851745,1713415832257,-150.0,0.000195,2,"2024-04-18T04:50:32.257",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851746,1713415832267,-418.38299985,0.00019578,2,"2024-04-18T04:50:32.267",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851747,1713415832276,-499.99,0.0001958,2,"2024-04-18T04:50:32.276",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851748,1713415832285,-174.81298706,0.00019594,2,"2024-04-18T04:50:32.285",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851749,1713415832294,-640.0,0.00019601,2,"2024-04-18T04:50:32.294",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851750,1713415832303,-338.93991735,0.00019602,2,"2024-04-18T04:50:32.303",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851751,1713415832312,-325.3385746,0.00019677,2,"2024-04-18T04:50:32.312",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851752,1713415832321,-795.98653678,0.00019697,2,"2024-04-18T04:50:32.321",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851753,1713415832330,-490.0,0.000198,2,"2024-04-18T04:50:32.330",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851754,1713415832339,-153.89458228,0.00019841,2,"2024-04-18T04:50:32.339",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851755,1713415832348,-153.2584297,0.0001986,2,"2024-04-18T04:50:32.348",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851756,1713415832357,-162.65739502,0.00019869,2,"2024-04-18T04:50:32.357",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851757,1713415832366,-174.81298706,0.00019879,2,"2024-04-18T04:50:32.366",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851758,1713415832375,-418.38299985,0.00019906,2,"2024-04-18T04:50:32.375",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851759,1713415832384,-153.2584297,0.00019929,2,"2024-04-18T04:50:32.384",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851760,1713415832393,-164.03903636,0.00019986,2,"2024-04-18T04:50:32.393",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851761,1713415832402,-418.38299985,0.00019995,2,"2024-04-18T04:50:32.402",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851762,1713415832411,-2017.992106,0.0002,2,"2024-04-18T04:50:32.411",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851763,1713415832421,-151.33842427,0.00020129,2,"2024-04-18T04:50:32.421",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851764,1713415832430,-5000.0,0.00020177,2,"2024-04-18T04:50:32.430",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851765,1713415832439,-521.64,0.00020178,2,"2024-04-18T04:50:32.439",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851766,1713415832449,-418.79,0.00020178,2,"2024-04-18T04:50:32.449",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851767,1713415832458,-350.16,0.00020178,2,"2024-04-18T04:50:32.458",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851768,1713415832467,-162.63,0.00020178,2,"2024-04-18T04:50:32.467",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851769,1713415832476,-150.0,0.00020178,2,"2024-04-18T04:50:32.476",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851770,1713415832486,-150.0,0.00020178,2,"2024-04-18T04:50:32.486",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851771,1713415832495,-338.93991735,0.00020181,2,"2024-04-18T04:50:32.495",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851772,1713415832505,-418.79,0.00020192,2,"2024-04-18T04:50:32.505",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851773,1713415832515,-521.64,0.00020192,2,"2024-04-18T04:50:32.515",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851774,1713415832525,-150.0,0.00020192,2,"2024-04-18T04:50:32.525",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851775,1713415832537,-521.64,0.00020192,2,"2024-04-18T04:50:32.537",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851776,1713415832546,-418.79,0.00020192,2,"2024-04-18T04:50:32.546",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851777,1713415832554,-150.0,0.00020192,2,"2024-04-18T04:50:32.554",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851778,1713415832563,-521.64,0.00020192,2,"2024-04-18T04:50:32.563",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851779,1713415832572,-418.79,0.00020192,2,"2024-04-18T04:50:32.572",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851780,1713415832581,-150.0,0.00020192,2,"2024-04-18T04:50:32.581",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851781,1713415832590,-418.79,0.00020192,2,"2024-04-18T04:50:32.590",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851782,1713415832599,-150.0,0.00020192,2,"2024-04-18T04:50:32.599",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851783,1713415832608,-418.79,0.00020192,2,"2024-04-18T04:50:32.608",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851784,1713415832619,-150.0,0.00020192,2,"2024-04-18T04:50:32.619",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851785,1713415832629,-418.79,0.00020192,2,"2024-04-18T04:50:32.629",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851786,1713415832638,-150.0,0.00020192,2,"2024-04-18T04:50:32.638",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851787,1713415832648,-418.79,0.00020192,2,"2024-04-18T04:50:32.648",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851788,1713415832661,-150.0,0.00020192,2,"2024-04-18T04:50:32.661",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851789,1713415832670,-418.79,0.00020192,2,"2024-04-18T04:50:32.670",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851790,1713415832679,-150.0,0.00020192,2,"2024-04-18T04:50:32.679",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851791,1713415832688,-418.79,0.00020192,2,"2024-04-18T04:50:32.688",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851792,1713415832697,-150.0,0.00020192,2,"2024-04-18T04:50:32.697",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851793,1713415832707,-418.79,0.00020192,2,"2024-04-18T04:50:32.707",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851794,1713415832716,-150.0,0.00020192,2,"2024-04-18T04:50:32.716",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851795,1713415832724,-418.79,0.00020192,2,"2024-04-18T04:50:32.724",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851796,1713415832734,-150.0,0.00020192,2,"2024-04-18T04:50:32.734",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851797,1713415832742,-418.79,0.00020192,2,"2024-04-18T04:50:32.742",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851798,1713415832752,-150.0,0.00020192,2,"2024-04-18T04:50:32.752",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851799,1713415832761,-418.79,0.00020192,2,"2024-04-18T04:50:32.761",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851800,1713415832772,-150.0,0.00020192,2,"2024-04-18T04:50:32.772",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851801,1713415832782,-150.0,0.00020192,2,"2024-04-18T04:50:32.782",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851802,1713415832791,-418.79,0.00020192,2,"2024-04-18T04:50:32.791",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851803,1713415832801,-627.24,0.00020192,2,"2024-04-18T04:50:32.801",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851804,1713415832811,-412.0623076,0.00020272,2,"2024-04-18T04:50:32.811",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851805,1713415832820,-418.79,0.00020278,2,"2024-04-18T04:50:32.820",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851806,1713415832829,-521.64,0.00020278,2,"2024-04-18T04:50:32.829",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851807,1713415832839,-150.0,0.00020278,2,"2024-04-18T04:50:32.839",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851808,1713415832849,-162.63,0.00020278,2,"2024-04-18T04:50:32.849",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851809,1713415832858,-350.16,0.00020278,2,"2024-04-18T04:50:32.858",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851810,1713415832869,-150.0,0.00020278,2,"2024-04-18T04:50:32.869",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851811,1713415832878,-150.0,0.00020278,2,"2024-04-18T04:50:32.878",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851812,1713415832889,-418.79,0.00020278,2,"2024-04-18T04:50:32.889",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851813,1713415832898,-150.0,0.00020278,2,"2024-04-18T04:50:32.898",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851814,1713415832909,-521.64,0.00020278,2,"2024-04-18T04:50:32.909",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851815,1713415832918,-162.63,0.00020278,2,"2024-04-18T04:50:32.918",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851816,1713415832927,-350.16,0.00020278,2,"2024-04-18T04:50:32.927",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851817,1713415832937,-174.81298706,0.0002032,2,"2024-04-18T04:50:32.937",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851818,1713415832948,-153.2584297,0.00020369,2,"2024-04-18T04:50:32.948",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851819,1713415832957,-412.0623076,0.00020372,2,"2024-04-18T04:50:32.957",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851820,1713415832967,-6848.37365843,0.000204,2,"2024-04-18T04:50:32.967",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851821,1713415833832,-126.5793882,0.000204,2,"2024-04-18T04:50:33.832",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851822,1713415833842,-151.33842427,0.00020463,2,"2024-04-18T04:50:33.842",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851823,1713415833851,-63.5630713,0.00020489,2,"2024-04-18T04:50:33.851",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851824,1713415833862,-86.54394276,0.00020489,2,"2024-04-18T04:50:33.862",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851825,1713415833871,-150.0,0.000205,2,"2024-04-18T04:50:33.871",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851826,1713415833881,-153.55208797,0.00020506,2,"2024-04-18T04:50:33.881",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851827,1713415833890,-2823.42646822,0.00020519,2,"2024-04-18T04:50:33.890",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851828,1713415833899,-153.2584297,0.00020521,2,"2024-04-18T04:50:33.899",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851829,1713415833908,-338.93991735,0.00020531,2,"2024-04-18T04:50:33.908",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851830,1713415833917,-166.66666667,0.00020547,2,"2024-04-18T04:50:33.917",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851831,1713415833927,-325.3385746,0.0002055,2,"2024-04-18T04:50:33.927",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851832,1713415833936,-412.0623076,0.00020573,2,"2024-04-18T04:50:33.936",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851833,1713415833946,-2823.42646822,0.0002058,2,"2024-04-18T04:50:33.946",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851834,1713415833957,-159.756848,0.000206,2,"2024-04-18T04:50:33.957",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851835,1713415833966,-795.98653678,0.00020649,2,"2024-04-18T04:50:33.966",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851836,1713415833977,-166.66666667,0.00020654,2,"2024-04-18T04:50:33.977",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851837,1713415833988,-153.55208797,0.00020656,2,"2024-04-18T04:50:33.988",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851838,1713415833998,-150.0,0.00020694,2,"2024-04-18T04:50:33.998",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851839,1713415834007,-150.0,0.00020708,2,"2024-04-18T04:50:34.007",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851840,1713415834017,-150.0,0.00020716,2,"2024-04-18T04:50:34.017",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851841,1713415834029,-418.38299985,0.00020716,2,"2024-04-18T04:50:34.029",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851842,1713415834038,-150.0,0.00020719,2,"2024-04-18T04:50:34.038",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851843,1713415834048,-150.0,0.00020732,2,"2024-04-18T04:50:34.048",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851844,1713415834058,-150.0,0.00020757,2,"2024-04-18T04:50:34.058",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851845,1713415834067,-150.0,0.00020769,2,"2024-04-18T04:50:34.067",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851846,1713415834077,-150.0,0.00020778,2,"2024-04-18T04:50:34.077",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851847,1713415834087,-150.0,0.00020784,2,"2024-04-18T04:50:34.087",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851848,1713415834096,-150.0,0.00020787,2,"2024-04-18T04:50:34.096",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851849,1713415834106,-150.0,0.00020788,2,"2024-04-18T04:50:34.106",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851850,1713415834115,-166.61956311,0.00020789,2,"2024-04-18T04:50:34.115",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851851,1713415834124,-708.85868013,0.0002079,2,"2024-04-18T04:50:34.124",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851852,1713415834200,-1083.55261987,0.0002079,2,"2024-04-18T04:50:34.200",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851853,1713415834210,-150.0,0.00020796,2,"2024-04-18T04:50:34.210",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851854,1713415834219,-150.0,0.00020812,2,"2024-04-18T04:50:34.219",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851855,1713415834228,-150.0,0.00020818,2,"2024-04-18T04:50:34.228",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851856,1713415834238,-150.0,0.00020827,2,"2024-04-18T04:50:34.238",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851857,1713415834247,-261.84243405,0.0002083,2,"2024-04-18T04:50:34.247",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851858,1713415834256,-500.0,0.00020831,2,"2024-04-18T04:50:34.256",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851859,1713415834266,-500.0,0.00020832,2,"2024-04-18T04:50:34.266",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851860,1713415834275,-325.3385746,0.00020856,2,"2024-04-18T04:50:34.275",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851861,1713415834284,-150.0,0.00020858,2,"2024-04-18T04:50:34.284",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851862,1713415834294,-150.0,0.00020858,2,"2024-04-18T04:50:34.294",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851863,1713415834303,-174.81298706,0.00020864,2,"2024-04-18T04:50:34.303",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851864,1713415834312,-150.0,0.00020883,2,"2024-04-18T04:50:34.312",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851865,1713415834322,-166.66666666,0.00020885,2,"2024-04-18T04:50:34.322",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851866,1713415834331,-164.15412864,0.00020895,2,"2024-04-18T04:50:34.331",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851867,1713415834341,-779.00515469,0.00020898,2,"2024-04-18T04:50:34.341",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851868,1713415834351,-642.5261,0.00020898,2,"2024-04-18T04:50:34.351",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851869,1713415834360,-779.00515467,0.00020898,2,"2024-04-18T04:50:34.360",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851870,1713415834371,-779.00515467,0.00020899,2,"2024-04-18T04:50:34.371",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851871,1713415834380,-1961.3342462,0.00020899,2,"2024-04-18T04:50:34.380",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851872,1713415834390,-779.00515467,0.00020899,2,"2024-04-18T04:50:34.390",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851873,1713415834399,-1961.3342462,0.00020899,2,"2024-04-18T04:50:34.399",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851874,1713415834409,-1961.3342462,0.00020899,2,"2024-04-18T04:50:34.409",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851875,1713415834418,-779.00515467,0.00020899,2,"2024-04-18T04:50:34.418",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851876,1713415834428,-1961.3342462,0.00020899,2,"2024-04-18T04:50:34.428",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851877,1713415834437,-779.00515467,0.00020899,2,"2024-04-18T04:50:34.437",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851878,1713415834446,-1961.3342462,0.000209,2,"2024-04-18T04:50:34.446",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851879,1713415834456,-779.00515467,0.000209,2,"2024-04-18T04:50:34.456",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851880,1713415834465,-1961.3342462,0.000209,2,"2024-04-18T04:50:34.465",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851881,1713415834474,-10000.0,0.000209,2,"2024-04-18T04:50:34.474",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851882,1713415834484,-1000.0,0.000209,3,"2024-04-18T04:50:34.484",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851883,1713415834493,-1000.0,0.000209,3,"2024-04-18T04:50:34.493",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851884,1713415834502,-1000.0,0.000209,3,"2024-04-18T04:50:34.502",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851885,1713415834512,-1085.0,0.000209,2,"2024-04-18T04:50:34.512",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851886,1713415834521,-1000.0,0.000209,2,"2024-04-18T04:50:34.521",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851887,1713415834530,-1000.0,0.000209,2,"2024-04-18T04:50:34.530",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851888,1713415834540,-1000.0,0.000209,2,"2024-04-18T04:50:34.540",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851889,1713415834553,-1000.0,0.000209,2,"2024-04-18T04:50:34.553",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851890,1713415834562,-1004.0,0.000209,2,"2024-04-18T04:50:34.562",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851891,1713415834574,-1004.0,0.000209,3,"2024-04-18T04:50:34.574",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851892,1713415834583,-1000.0,0.000209,2,"2024-04-18T04:50:34.583",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851893,1713415834592,-1000.0,0.000209,2,"2024-04-18T04:50:34.592",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851894,1713415834602,-1961.3342462,0.000209,2,"2024-04-18T04:50:34.602",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851895,1713415834611,-779.00515467,0.000209,2,"2024-04-18T04:50:34.611",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851896,1713415834620,-350.59149346,0.000209,2,"2024-04-18T04:50:34.620",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851897,1713415834630,-150.0,0.00020901,2,"2024-04-18T04:50:34.630",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851898,1713415834639,-795.98653678,0.00020908,2,"2024-04-18T04:50:34.639",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851899,1713415834650,-150.0,0.00020913,2,"2024-04-18T04:50:34.650",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851900,1713415834659,-150.0,0.00020917,2,"2024-04-18T04:50:34.659",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851901,1713415834669,-150.0,0.00020918,2,"2024-04-18T04:50:34.669",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851902,1713415834678,-150.0,0.0002092,2,"2024-04-18T04:50:34.678",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851903,1713415834687,-150.0,0.00020936,2,"2024-04-18T04:50:34.687",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851904,1713415834696,-150.0,0.00020938,2,"2024-04-18T04:50:34.696",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851905,1713415834705,-150.0,0.00020938,2,"2024-04-18T04:50:34.705",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851906,1713415834714,-150.0,0.00020944,2,"2024-04-18T04:50:34.714",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851907,1713415834723,-150.0,0.00020947,2,"2024-04-18T04:50:34.723",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851908,1713415834733,-150.0,0.00020958,2,"2024-04-18T04:50:34.733",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851909,1713415834742,-150.0,0.00020959,2,"2024-04-18T04:50:34.742",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851910,1713415834752,-1000.0,0.0002097,2,"2024-04-18T04:50:34.752",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851911,1713415834761,-412.0623076,0.00020985,2,"2024-04-18T04:50:34.761",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851912,1713415834770,-340.0,0.00020986,2,"2024-04-18T04:50:34.770",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851913,1713415834780,-155.91,0.00020988,2,"2024-04-18T04:50:34.780",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851914,1713415834789,-155.91,0.00020988,2,"2024-04-18T04:50:34.789",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851915,1713415834799,-155.91,0.00020988,2,"2024-04-18T04:50:34.799",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851916,1713415834808,-155.91,0.0002099,2,"2024-04-18T04:50:34.808",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851917,1713415834818,-155.91,0.0002099,2,"2024-04-18T04:50:34.818",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851918,1713415834829,-155.91,0.0002099,2,"2024-04-18T04:50:34.829",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851919,1713415834839,-155.91,0.0002099,2,"2024-04-18T04:50:34.839",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851920,1713415834850,-155.91,0.0002099,2,"2024-04-18T04:50:34.850",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851921,1713415834860,-155.91,0.0002099,2,"2024-04-18T04:50:34.860",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851922,1713415834871,-209.48100038,0.00020996,2,"2024-04-18T04:50:34.871",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851923,1713415834882,-151.33842427,0.00020996,2,"2024-04-18T04:50:34.882",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851924,1713415834893,-1879.15733311,0.00020996,2,"2024-04-18T04:50:34.893",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851925,1713415834903,-301.3922634,0.00020996,2,"2024-04-18T04:50:34.903",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851926,1713415834922,-364.50160698,0.00020996,2,"2024-04-18T04:50:34.922",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851927,1713415834933,-438.8365449,0.00020997,2,"2024-04-18T04:50:34.933",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851928,1713415834944,-5600.977049,0.00020997,2,"2024-04-18T04:50:34.944",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851929,1713415834955,-333.8733222,0.00020997,2,"2024-04-18T04:50:34.955",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851930,1713415834967,-11950.0977346,0.00020997,2,"2024-04-18T04:50:34.967",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851931,1713415834979,-777.2945693,0.00020997,2,"2024-04-18T04:50:34.979",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851932,1713415834996,-1918.2530239,0.00020997,2,"2024-04-18T04:50:34.996",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851933,1713415835008,-357.5226476,0.00020997,2,"2024-04-18T04:50:35.008",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851934,1713415835019,-7406.1737707,0.00020997,2,"2024-04-18T04:50:35.019",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851935,1713415835031,-1802.0625507,0.00020997,2,"2024-04-18T04:50:35.031",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851936,1713415835044,-571.91049415,0.00020998,2,"2024-04-18T04:50:35.044",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851937,1713415835056,-155.40695987,0.00020998,2,"2024-04-18T04:50:35.056",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851938,1713415835069,-169.47420176,0.00020998,2,"2024-04-18T04:50:35.069",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851939,1713415835081,-201.27742163,0.00020998,2,"2024-04-18T04:50:35.081",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851940,1713415835094,-3389.09830255,0.00020998,2,"2024-04-18T04:50:35.094",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851941,1713415835105,-217.59187368,0.00020998,2,"2024-04-18T04:50:35.105",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851942,1713415835117,-156.55423234,0.00020998,2,"2024-04-18T04:50:35.117",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851943,1713415835129,-159.5413222,0.00020998,2,"2024-04-18T04:50:35.129",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851944,1713415835140,-309.33269054,0.00020998,2,"2024-04-18T04:50:35.140",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851945,1713415835152,-200.0,0.00020998,2,"2024-04-18T04:50:35.152",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851946,1713415835183,-191.90200664,0.00020998,2,"2024-04-18T04:50:35.183",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851947,1713415835195,-155.2420029,0.00020998,2,"2024-04-18T04:50:35.195",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851948,1713415835208,-155.39166245,0.00020998,2,"2024-04-18T04:50:35.208",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851949,1713415835222,-1305.10440471,0.00020998,2,"2024-04-18T04:50:35.222",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851950,1713415835236,-208.4225473,0.00020998,2,"2024-04-18T04:50:35.236",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851951,1713415835248,-155.37107111,0.00020998,2,"2024-04-18T04:50:35.248",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851952,1713415835262,-202.70249694,0.00020998,2,"2024-04-18T04:50:35.262",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851953,1713415835274,-6355.90005234,0.00020998,2,"2024-04-18T04:50:35.274",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851954,1713415835286,-156.26823793,0.00020998,2,"2024-04-18T04:50:35.286",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851955,1713415835297,-155.69976342,0.00020998,2,"2024-04-18T04:50:35.297",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851956,1713415835310,-155.32107597,0.00020998,2,"2024-04-18T04:50:35.310",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851957,1713415835323,-196.12998049,0.00020998,2,"2024-04-18T04:50:35.323",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851958,1713415835336,-158.12318564,0.00020998,2,"2024-04-18T04:50:35.336",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851959,1713415835349,-212.83490123,0.00020998,2,"2024-04-18T04:50:35.349",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851960,1713415835362,-326.11675121,0.00020998,2,"2024-04-18T04:50:35.362",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851961,1713415835374,-155.95561793,0.00020998,2,"2024-04-18T04:50:35.374",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851962,1713415835386,-479.43175891,0.00020998,2,"2024-04-18T04:50:35.386",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851963,1713415835398,-375.34102279,0.00020998,2,"2024-04-18T04:50:35.398",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851964,1713415835412,-161.06954375,0.00020998,2,"2024-04-18T04:50:35.412",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851965,1713415835424,-4787.61029515,0.00020998,2,"2024-04-18T04:50:35.424",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851966,1713415835436,-595.0403946,0.00020998,2,"2024-04-18T04:50:35.436",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851967,1713415835448,-264.05975864,0.00020998,2,"2024-04-18T04:50:35.448",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851968,1713415835461,-1407.22076973,0.00020998,2,"2024-04-18T04:50:35.461",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851969,1713415835472,-155.14825114,0.00020998,2,"2024-04-18T04:50:35.472",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851970,1713415835484,-23330.39840764,0.00020998,2,"2024-04-18T04:50:35.484",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851971,1713415835496,-932.55540118,0.00020998,2,"2024-04-18T04:50:35.496",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851972,1713415835508,-11875.1948377,0.00020998,2,"2024-04-18T04:50:35.508",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851973,1713415835525,-833.79793316,0.00020998,2,"2024-04-18T04:50:35.525",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851974,1713415835542,-318.86689986,0.00020998,2,"2024-04-18T04:50:35.542",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851975,1713415835599,-2318.4259444,0.00020998,2,"2024-04-18T04:50:35.599",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851976,1713415835636,-308.807424,0.00020998,2,"2024-04-18T04:50:35.636",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851977,1713415835653,-317.65,0.00020998,2,"2024-04-18T04:50:35.653",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851978,1713415835670,-309.31034047,0.00020998,2,"2024-04-18T04:50:35.670",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851979,1713415835746,-1087.44355534,0.00020998,2,"2024-04-18T04:50:35.746",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322851980,1713415835764,-12376.84941022,0.00020998,2,"2024-04-18T04:50:35.764",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852012,1713415840318,-662.81214995,0.00020998,2,"2024-04-18T04:50:40.318",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852013,1713415840330,-7076.96488765,0.00020998,2,"2024-04-18T04:50:40.330",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852014,1713415840452,-17415.89340693,0.00020998,2,"2024-04-18T04:50:40.452",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852015,1713415840475,-33899.8943181,0.00020998,2,"2024-04-18T04:50:40.475",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852016,1713415840486,-6870.5,0.00020998,2,"2024-04-18T04:50:40.486",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852017,1713415841656,-530011.77593462,0.00020998,2,"2024-04-18T04:50:41.656",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852018,1713415841666,-155.77369288,0.00020999,2,"2024-04-18T04:50:41.666",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852019,1713415841675,-1393.58447337,0.00020999,2,"2024-04-18T04:50:41.675",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852020,1713415841685,-158.8652616,0.00020999,2,"2024-04-18T04:50:41.685",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852021,1713415841695,-205.05034079,0.00020999,2,"2024-04-18T04:50:41.695",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852022,1713415841705,-155.15521732,0.00020999,2,"2024-04-18T04:50:41.705",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852023,1713415841714,-7886.4047431,0.00020999,2,"2024-04-18T04:50:41.714",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852024,1713415841723,-1531.31586197,0.00020999,2,"2024-04-18T04:50:41.723",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852025,1713415841732,-1338.83150358,0.00020999,5,"2024-04-18T04:50:41.732",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852026,1713415841741,-1141.30285672,0.00020999,2,"2024-04-18T04:50:41.741",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852027,1713415841750,-462.31835442,0.00020999,2,"2024-04-18T04:50:41.750",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852028,1713415841759,-225.0,0.00020999,2,"2024-04-18T04:50:41.759",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852029,1713415841769,-513.0,0.00020999,2,"2024-04-18T04:50:41.769",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852030,1713415841777,-646.55437379,0.00021,3,"2024-04-18T04:50:41.777",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852031,1713415841786,-192.91969489,0.00021,2,"2024-04-18T04:50:41.786",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852032,1713415841795,-72842.14769114,0.00021,2,"2024-04-18T04:50:41.795",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852033,1713415841807,-1603.14387475,0.00021,2,"2024-04-18T04:50:41.807",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852071,1713415845284,-1276.6769732,0.00020997,2,"2024-04-18T04:50:45.284",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852072,1713415845298,-376.42920337,0.00021,2,"2024-04-18T04:50:45.298",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852073,1713415845315,-453.0,0.00021,2,"2024-04-18T04:50:45.315",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852088,1713415845862,-284.39301746,0.00021,2,"2024-04-18T04:50:45.862",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852089,1713415845873,-31156.94544056,0.00021,2,"2024-04-18T04:50:45.873",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852093,1713415848824,-162.84215295,0.00020996,2,"2024-04-18T04:50:48.824",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852094,1713415848833,-323.79616835,0.00020996,2,"2024-04-18T04:50:48.833",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852095,1713415848843,-1141.30285672,0.00020999,2,"2024-04-18T04:50:48.843",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852096,1713415848853,-8205.61363476,0.00021,2,"2024-04-18T04:50:48.853",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852098,1713416051150,2020.1134084,0.0001251,2,"2024-04-18T04:54:11.150",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852101,1713416190702,151.0,0.00025367,120,"2024-04-18T04:56:30.702",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852103,1713416223654,159.0,0.0002099,15,"2024-04-18T04:57:03.654",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852104,1713416223983,159.0,0.0002098,15,"2024-04-18T04:57:03.983",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852105,1713416224434,159.0,0.0002097,15,"2024-04-18T04:57:04.434",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852106,1713416227334,159.0,0.0002099,15,"2024-04-18T04:57:07.334",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852107,1713416227761,159.0,0.0002098,15,"2024-04-18T04:57:07.761",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852108,1713416228126,159.0,0.0002097,15,"2024-04-18T04:57:08.126",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852109,1713416228675,159.0,0.0002099,15,"2024-04-18T04:57:08.675",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852110,1713416229047,159.0,0.0002098,15,"2024-04-18T04:57:09.047",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852111,1713416229492,159.0,0.0002099,15,"2024-04-18T04:57:09.492",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852112,1713416229765,167.4,0.0002098,15,"2024-04-18T04:57:09.765",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852114,1713416343128,150.5,0.0002099,15,"2024-04-18T04:59:03.128",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852115,1713416343786,150.5,0.0002098,15,"2024-04-18T04:59:03.786",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852116,1713416344391,150.5,0.0002097,15,"2024-04-18T04:59:04.391",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852117,1713416346752,150.5,0.0002099,15,"2024-04-18T04:59:06.752",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852118,1713416347048,247.03,0.0002098,15,"2024-04-18T04:59:07.048",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852120,1713416655079,151.0,0.00024742,120,"2024-04-18T05:04:15.079",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852121,1713416687153,58.3081211,0.00016232,2,"2024-04-18T05:04:47.153",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852122,1713416687177,101.0018789,0.00016232,2,"2024-04-18T05:04:47.177",0.00031025,49.08,0.9636307088170075,944217221.161602]
[322852133,1713416902550,-155.0,0.0001746,2,"2024-04-18T05:08:22.550",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852134,1713416902576,-1127.91805791,0.0001746,2,"2024-04-18T05:08:22.576",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852135,1713416902600,-325.49677635,0.00017461,2,"2024-04-18T05:08:22.600",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852139,1713417022894,151.0,0.0002506,120,"2024-04-18T05:10:22.894",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852157,1713417031713,-1000.0,0.00018,2,"2024-04-18T05:10:31.713",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852160,1713417031722,-288.0,0.0001807,2,"2024-04-18T05:10:31.722",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852163,1713417031731,-545.0,0.00018083,2,"2024-04-18T05:10:31.731",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852166,1713417031741,-539.0,0.00018083,2,"2024-04-18T05:10:31.741",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852168,1713417031750,-995.02,0.00018124,2,"2024-04-18T05:10:31.750",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852170,1713417031761,-186.7,0.00018442,2,"2024-04-18T05:10:31.761",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852172,1713417031771,-157.37,0.0001858,2,"2024-04-18T05:10:31.771",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852173,1713417031780,-1984.01564288,0.000186,2,"2024-04-18T05:10:31.780",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852174,1713417031789,-157.37,0.00018649,2,"2024-04-18T05:10:31.789",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852175,1713417031798,-499.99,0.00018719,2,"2024-04-18T05:10:31.798",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852176,1713417031807,-157.37,0.00018719,2,"2024-04-18T05:10:31.807",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852177,1713417031815,-157.37,0.00018788,2,"2024-04-18T05:10:31.815",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852178,1713417031825,-150.0,0.00018825,2,"2024-04-18T05:10:31.825",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852179,1713417031834,-3752.52428178,0.00018826,2,"2024-04-18T05:10:31.834",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852180,1713417031845,-2120.29114441,0.00018826,2,"2024-04-18T05:10:31.845",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852181,1713417031861,-1306.47309934,0.00018826,2,"2024-04-18T05:10:31.861",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852182,1713417031871,-695.28759123,0.00018826,2,"2024-04-18T05:10:31.871",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852183,1713417031882,-10282.88336601,0.00018826,2,"2024-04-18T05:10:31.882",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852184,1713417031946,-1629.76586371,0.00018826,2,"2024-04-18T05:10:31.946",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852185,1713417031957,-4589.03927908,0.00018826,2,"2024-04-18T05:10:31.957",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852186,1713417031967,-157.37,0.00018857,2,"2024-04-18T05:10:31.967",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852187,1713417031977,-404.33,0.0001889,3,"2024-04-18T05:10:31.977",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852188,1713417031986,-155.0,0.00018898,2,"2024-04-18T05:10:31.986",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852189,1713417031994,-571.01966468,0.00018899,7,"2024-04-18T05:10:31.994",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852190,1713417032004,-12830.29473624,0.000189,2,"2024-04-18T05:10:32.004",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852191,1713417032015,-2592.57686519,0.000189,2,"2024-04-18T05:10:32.015",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852192,1713417032027,-983.53736688,0.000189,2,"2024-04-18T05:10:32.027",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852193,1713417032042,-269.34351749,0.000189,2,"2024-04-18T05:10:32.042",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852194,1713417032054,-393.9,0.000189,2,"2024-04-18T05:10:32.054",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852195,1713417032107,-6206.2,0.000189,2,"2024-04-18T05:10:32.107",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852196,1713417032118,-4799.4,0.000189,2,"2024-04-18T05:10:32.118",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852197,1713417032129,-3476.32708069,0.000189,2,"2024-04-18T05:10:32.129",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852198,1713417032172,-2686.44708906,0.000189,2,"2024-04-18T05:10:32.172",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852199,1713417032183,-3921.68974662,0.000189,2,"2024-04-18T05:10:32.183",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852200,1713417032194,-13101.000009,0.000189,2,"2024-04-18T05:10:32.194",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852226,1713417037947,-61913.00000005,0.000189,2,"2024-04-18T05:10:37.947",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852232,1713417038160,-54351.02491126,0.000189,2,"2024-04-18T05:10:38.160",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852234,1713417038169,-157.37,0.00018926,2,"2024-04-18T05:10:38.169",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852236,1713417038178,-157.37,0.00018995,2,"2024-04-18T05:10:38.178",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852238,1713417038187,-1000.0,0.00019,2,"2024-04-18T05:10:38.187",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852240,1713417038198,-7179.28852544,0.00019056,2,"2024-04-18T05:10:38.198",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852242,1713417038206,-17196.97609999,0.00019056,2,"2024-04-18T05:10:38.206",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852244,1713417038215,-157.37,0.00019064,2,"2024-04-18T05:10:38.215",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852246,1713417038224,-1127.91805791,0.00019132,2,"2024-04-18T05:10:38.224",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852248,1713417038233,-157.37,0.00019133,2,"2024-04-18T05:10:38.233",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852250,1713417038242,-313.0,0.0001914,2,"2024-04-18T05:10:38.242",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852252,1713417038251,-24504.02,0.00019178,2,"2024-04-18T05:10:38.251",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852254,1713417038260,-10404.88,0.00019178,2,"2024-04-18T05:10:38.260",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852256,1713417038268,-157.37,0.00019203,2,"2024-04-18T05:10:38.268",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852258,1713417038277,-712.0,0.00019249,2,"2024-04-18T05:10:38.277",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852260,1713417038286,-157.37,0.00019272,2,"2024-04-18T05:10:38.286",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852262,1713417038295,-7179.28852544,0.00019287,2,"2024-04-18T05:10:38.295",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852264,1713417038305,-17196.97609999,0.00019287,2,"2024-04-18T05:10:38.305",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852266,1713417038313,-343.38525633,0.00019328,2,"2024-04-18T05:10:38.313",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852268,1713417038322,-157.37,0.00019341,2,"2024-04-18T05:10:38.322",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852270,1713417038331,-157.37,0.0001941,2,"2024-04-18T05:10:38.331",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852272,1713417038341,-305.04592562,0.00019465,2,"2024-04-18T05:10:38.341",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852274,1713417038350,-157.37,0.00019479,2,"2024-04-18T05:10:38.350",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852276,1713417038359,-7179.28852544,0.00019517,2,"2024-04-18T05:10:38.359",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852278,1713417038368,-17196.97609999,0.00019517,2,"2024-04-18T05:10:38.368",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852279,1713417038377,-157.37,0.00019548,2,"2024-04-18T05:10:38.377",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852280,1713417038387,-153.55208797,0.00019565,2,"2024-04-18T05:10:38.387",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852281,1713417038399,-154.25673102,0.00019576,2,"2024-04-18T05:10:38.399",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852282,1713417038409,-313.0,0.0001961,2,"2024-04-18T05:10:38.409",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852283,1713417038418,-305.04592562,0.00019647,2,"2024-04-18T05:10:38.418",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852284,1713417038427,-155.38932183,0.00019679,2,"2024-04-18T05:10:38.427",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852285,1713417038438,-155.38932183,0.00019691,2,"2024-04-18T05:10:38.438",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852286,1713417038448,-153.2584297,0.0001974,2,"2024-04-18T05:10:38.448",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852287,1713417038458,-7179.28852544,0.00019748,2,"2024-04-18T05:10:38.458",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852288,1713417038468,-17196.97609999,0.00019748,2,"2024-04-18T05:10:38.468",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852289,1713417038478,-2474.0,0.000198,2,"2024-04-18T05:10:38.478",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852290,1713417038488,-155.90235281,0.00019873,2,"2024-04-18T05:10:38.488",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852291,1713417038497,-305.04592562,0.0001988,2,"2024-04-18T05:10:38.497",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852292,1713417038509,-300.0,0.000199,7,"2024-04-18T05:10:38.509",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852293,1713417038518,-153.55208797,0.00019903,2,"2024-04-18T05:10:38.518",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852294,1713417038528,-155.90235281,0.00019969,2,"2024-04-18T05:10:38.528",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852295,1713417038537,-7179.28852544,0.00019978,2,"2024-04-18T05:10:38.537",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852296,1713417038547,-17196.97609999,0.00019978,2,"2024-04-18T05:10:38.547",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852297,1713417038556,-362.59859987,0.00019994,2,"2024-04-18T05:10:38.556",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852298,1713417038566,-300.5736933,0.00019999,2,"2024-04-18T05:10:38.566",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852299,1713417038576,-500.0,0.00019999,2,"2024-04-18T05:10:38.576",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852300,1713417038585,-642.05243855,0.00019999,2,"2024-04-18T05:10:38.585",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852301,1713417038596,-23250.01707748,0.0002,2,"2024-04-18T05:10:38.596",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852302,1713417038605,-2689.40875997,0.0002,7,"2024-04-18T05:10:38.605",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852303,1713417038615,-500.0,0.0002,2,"2024-04-18T05:10:38.615",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852304,1713417038625,-500.0,0.0002,2,"2024-04-18T05:10:38.625",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852305,1713417038634,-500.0,0.0002,2,"2024-04-18T05:10:38.634",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852306,1713417038644,-500.0,0.0002,2,"2024-04-18T05:10:38.644",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852307,1713417038653,-500.0,0.0002,2,"2024-04-18T05:10:38.653",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852308,1713417038662,-500.0,0.0002,2,"2024-04-18T05:10:38.662",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852309,1713417038671,-500.0,0.0002,2,"2024-04-18T05:10:38.671",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852310,1713417038681,-500.0,0.0002,2,"2024-04-18T05:10:38.681",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852311,1713417038690,-500.0,0.0002,2,"2024-04-18T05:10:38.690",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852312,1713417038700,-500.0,0.0002,2,"2024-04-18T05:10:38.700",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852313,1713417038710,-500.0,0.0002,2,"2024-04-18T05:10:38.710",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852314,1713417038719,-500.0,0.0002,2,"2024-04-18T05:10:38.719",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852315,1713417038729,-500.0,0.0002,2,"2024-04-18T05:10:38.729",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852316,1713417038739,-500.0,0.0002,2,"2024-04-18T05:10:38.739",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852317,1713417038748,-500.0,0.0002,2,"2024-04-18T05:10:38.748",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852318,1713417038758,-500.0,0.0002,2,"2024-04-18T05:10:38.758",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852319,1713417038767,-500.0,0.0002,2,"2024-04-18T05:10:38.767",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852320,1713417038777,-500.0,0.0002,2,"2024-04-18T05:10:38.777",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852321,1713417038786,-500.0,0.0002,2,"2024-04-18T05:10:38.786",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852322,1713417038795,-5000.0,0.0002,2,"2024-04-18T05:10:38.795",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852323,1713417038805,-600.0,0.0002,7,"2024-04-18T05:10:38.805",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852324,1713417038814,-500.0,0.0002,2,"2024-04-18T05:10:38.814",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852325,1713417038824,-500.0,0.0002,2,"2024-04-18T05:10:38.824",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852326,1713417038833,-500.0,0.0002,2,"2024-04-18T05:10:38.833",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852327,1713417038842,-352.38,0.0002,2,"2024-04-18T05:10:38.842",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852328,1713417038851,-500.0,0.0002,2,"2024-04-18T05:10:38.851",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852329,1713417038861,-167.32,0.00020007,2,"2024-04-18T05:10:38.861",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852330,1713417038870,-292.80471714,0.00020017,2,"2024-04-18T05:10:38.870",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852331,1713417038880,-305.04592562,0.00020064,2,"2024-04-18T05:10:38.880",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852332,1713417038889,-313.0,0.0002008,2,"2024-04-18T05:10:38.889",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852333,1713417038898,-166.67573769,0.00020099,2,"2024-04-18T05:10:38.898",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852334,1713417038907,-1000.0,0.000201,7,"2024-04-18T05:10:38.907",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852335,1713417038917,-689.85499854,0.00020133,2,"2024-04-18T05:10:38.917",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852336,1713417038926,-343.38525633,0.0002014,2,"2024-04-18T05:10:38.926",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852337,1713417038936,-166.67573769,0.0002016,2,"2024-04-18T05:10:38.936",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852338,1713417038946,-154.3886442,0.00020172,2,"2024-04-18T05:10:38.946",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852339,1713417038956,-1300.0,0.000202,7,"2024-04-18T05:10:38.956",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852340,1713417038965,-7179.28852544,0.00020209,2,"2024-04-18T05:10:38.965",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852341,1713417038975,-17196.97609999,0.00020209,2,"2024-04-18T05:10:38.975",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852342,1713417038984,-161.78899841,0.00020209,2,"2024-04-18T05:10:38.984",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852343,1713417038993,-150.10701406,0.00020241,2,"2024-04-18T05:10:38.993",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852344,1713417039003,-155.38932183,0.00020248,2,"2024-04-18T05:10:39.003",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852345,1713417039012,-177.94,0.00020274,2,"2024-04-18T05:10:39.012",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852346,1713417039021,-417.92,0.00020278,2,"2024-04-18T05:10:39.021",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852347,1713417039032,-1179.7963123,0.00020288,2,"2024-04-18T05:10:39.032",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852348,1713417039042,-5577.21,0.00020297,6,"2024-04-18T05:10:39.042",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852349,1713417039053,-62196.8,0.00020297,6,"2024-04-18T05:10:39.053",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852350,1713417039065,-1700.0,0.000203,7,"2024-04-18T05:10:39.065",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852351,1713417039076,-288.0,0.00020328,2,"2024-04-18T05:10:39.076",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852352,1713417039085,-154.3886442,0.00020348,2,"2024-04-18T05:10:39.085",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852353,1713417039094,-153.2584297,0.00020353,2,"2024-04-18T05:10:39.094",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852354,1713417039104,-155.38932183,0.00020353,2,"2024-04-18T05:10:39.104",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852355,1713417039114,-156.72601489,0.00020378,2,"2024-04-18T05:10:39.114",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852356,1713417039123,-343.38525633,0.00020383,2,"2024-04-18T05:10:39.123",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852357,1713417039135,-300.0,0.000204,7,"2024-04-18T05:10:39.135",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852358,1713417039146,-689.85499854,0.00020439,2,"2024-04-18T05:10:39.146",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852359,1713417039156,-7179.28852544,0.00020439,2,"2024-04-18T05:10:39.156",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852360,1713417039166,-17196.97609999,0.00020439,2,"2024-04-18T05:10:39.166",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852361,1713417039175,-3178.81891141,0.00020446,2,"2024-04-18T05:10:39.175",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852362,1713417039185,-150.0,0.000205,2,"2024-04-18T05:10:39.185",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852363,1713417039194,-300.0,0.000205,7,"2024-04-18T05:10:39.194",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852364,1713417039205,-313.0,0.0002054,2,"2024-04-18T05:10:39.205",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852365,1713417039215,-3178.81891141,0.00020582,2,"2024-04-18T05:10:39.215",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852366,1713417039224,-1351.01657532,0.00020597,2,"2024-04-18T05:10:39.224",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852367,1713417039234,-300.0,0.000206,7,"2024-04-18T05:10:39.234",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852368,1713417039244,-1179.7963123,0.00020603,2,"2024-04-18T05:10:39.244",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852369,1713417039255,-305.04592562,0.00020616,2,"2024-04-18T05:10:39.255",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852370,1713417039264,-7179.28852544,0.0002067,2,"2024-04-18T05:10:39.264",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852371,1713417039273,-17196.97609999,0.0002067,2,"2024-04-18T05:10:39.273",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852372,1713417039283,-154.95535735,0.00020676,2,"2024-04-18T05:10:39.283",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852373,1713417039292,-172.768,0.00020682,2,"2024-04-18T05:10:39.292",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852374,1713417039302,-292.80471714,0.00020693,2,"2024-04-18T05:10:39.302",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852375,1713417039311,-300.0,0.000207,7,"2024-04-18T05:10:39.311",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852376,1713417039320,-204.0,0.00020708,2,"2024-04-18T05:10:39.320",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852377,1713417039330,-689.85499854,0.00020744,2,"2024-04-18T05:10:39.330",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852378,1713417039339,-362.59859987,0.00020759,2,"2024-04-18T05:10:39.339",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852379,1713417039348,-172.768,0.00020775,2,"2024-04-18T05:10:39.348",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852380,1713417039358,-327.63343049,0.00020785,2,"2024-04-18T05:10:39.358",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852381,1713417039367,-1493.67608,0.0002079,2,"2024-04-18T05:10:39.367",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852382,1713417039376,-800.0,0.000208,7,"2024-04-18T05:10:39.376",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852383,1713417039385,-352.639082,0.00020822,2,"2024-04-18T05:10:39.385",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852384,1713417039395,-153.2584297,0.00020829,2,"2024-04-18T05:10:39.395",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852385,1713417039408,-1000.0,0.00020832,2,"2024-04-18T05:10:39.408",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852386,1713417039417,-500.0,0.00020832,2,"2024-04-18T05:10:39.417",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852387,1713417039426,-995.02,0.00020864,2,"2024-04-18T05:10:39.426",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852388,1713417039435,-1085.20203266,0.00020897,2,"2024-04-18T05:10:39.435",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852389,1713417039447,-172.25124147,0.00020897,2,"2024-04-18T05:10:39.447",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852390,1713417039457,-2029.40448884,0.00020897,2,"2024-04-18T05:10:39.457",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852391,1713417039467,-1787.32131952,0.00020897,2,"2024-04-18T05:10:39.467",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852392,1713417039479,-2029.40448884,0.00020897,2,"2024-04-18T05:10:39.479",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852393,1713417039490,-1085.20203259,0.00020897,2,"2024-04-18T05:10:39.490",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852394,1713417039500,-2029.40448884,0.00020898,2,"2024-04-18T05:10:39.500",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852395,1713417039509,-1787.32131948,0.00020898,2,"2024-04-18T05:10:39.509",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852396,1713417039518,-2029.40448884,0.00020898,2,"2024-04-18T05:10:39.518",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852397,1713417039528,-1085.20203259,0.00020898,2,"2024-04-18T05:10:39.528",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852398,1713417039537,-2029.40448884,0.00020898,2,"2024-04-18T05:10:39.537",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852399,1713417039546,-1085.20203259,0.00020898,2,"2024-04-18T05:10:39.546",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852400,1713417039556,-2029.40448884,0.00020898,2,"2024-04-18T05:10:39.556",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852401,1713417039566,-1787.32131948,0.00020899,2,"2024-04-18T05:10:39.566",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852402,1713417039576,-2029.40448884,0.00020899,2,"2024-04-18T05:10:39.576",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852403,1713417039585,-1085.20203259,0.00020899,2,"2024-04-18T05:10:39.585",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852404,1713417039594,-2029.40448884,0.00020899,2,"2024-04-18T05:10:39.594",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852405,1713417039604,-1085.20203259,0.00020899,2,"2024-04-18T05:10:39.604",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852406,1713417039613,-2029.40448884,0.00020899,2,"2024-04-18T05:10:39.613",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852407,1713417039623,-1787.32131948,0.00020899,2,"2024-04-18T05:10:39.623",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852408,1713417039632,-2029.40448884,0.00020899,2,"2024-04-18T05:10:39.632",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852409,1713417039642,-1085.20203259,0.000209,2,"2024-04-18T05:10:39.642",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852410,1713417039651,-2029.40448884,0.000209,2,"2024-04-18T05:10:39.651",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852412,1713417039660,-1085.20203259,0.000209,2,"2024-04-18T05:10:39.660",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852413,1713417039669,-2029.40448884,0.000209,2,"2024-04-18T05:10:39.669",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852414,1713417039678,-1787.32131948,0.000209,2,"2024-04-18T05:10:39.678",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852415,1713417039687,-7179.28852544,0.000209,2,"2024-04-18T05:10:39.687",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852416,1713417039698,-17196.97609999,0.000209,2,"2024-04-18T05:10:39.698",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852417,1713417039706,-8968.87501394,0.000209,2,"2024-04-18T05:10:39.706",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852418,1713417039715,-3903.15445437,0.000209,2,"2024-04-18T05:10:39.715",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852419,1713417039725,-159.75684801,0.00020907,2,"2024-04-18T05:10:39.725",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852420,1713417039734,-153.2584297,0.00020924,2,"2024-04-18T05:10:39.734",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852421,1713417039743,-321.76846619,0.0002096,2,"2024-04-18T05:10:39.743",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852422,1713417039752,-292.80471714,0.00020966,2,"2024-04-18T05:10:39.752",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852423,1713417039761,-1000.0,0.0002097,2,"2024-04-18T05:10:39.761",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852424,1713417039770,-929.67256333,0.0002097,2,"2024-04-18T05:10:39.770",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852425,1713417039779,-1000.0,0.0002097,2,"2024-04-18T05:10:39.779",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852426,1713417039789,-500.0,0.0002097,2,"2024-04-18T05:10:39.789",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852427,1713417039798,-155.38932183,0.00020978,2,"2024-04-18T05:10:39.798",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852428,1713417039807,-159.023905,0.00020979,2,"2024-04-18T05:10:39.807",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852429,1713417039817,-562.80849015,0.0002098,2,"2024-04-18T05:10:39.817",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852430,1713417039827,-217.70355231,0.0002098,2,"2024-04-18T05:10:39.827",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852431,1713417039836,-500.0,0.0002098,2,"2024-04-18T05:10:39.836",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852432,1713417039845,-305.04592562,0.00020985,2,"2024-04-18T05:10:39.845",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852433,1713417039855,-150.14,0.00020985,2,"2024-04-18T05:10:39.855",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852434,1713417039864,-800.0,0.00020986,2,"2024-04-18T05:10:39.864",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852435,1713417039873,-321.76846619,0.00020988,2,"2024-04-18T05:10:39.873",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852436,1713417039882,-321.76846619,0.0002099,2,"2024-04-18T05:10:39.882",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852437,1713417039891,-236.01814319,0.00020995,2,"2024-04-18T05:10:39.891",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852438,1713417039900,-263.42881071,0.00020995,2,"2024-04-18T05:10:39.900",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852439,1713417039910,-155.39161747,0.00020995,2,"2024-04-18T05:10:39.910",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852440,1713417039919,-363.51536561,0.00020995,2,"2024-04-18T05:10:39.919",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852441,1713417039928,-155.67107352,0.00020995,2,"2024-04-18T05:10:39.928",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852442,1713417039938,-201.42556109,0.00020995,2,"2024-04-18T05:10:39.938",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852443,1713417039948,-29666.8946686,0.00020995,2,"2024-04-18T05:10:39.948",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852444,1713417039957,-160.48558962,0.00020995,2,"2024-04-18T05:10:39.957",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852445,1713417039966,-4401.60261938,0.00020995,2,"2024-04-18T05:10:39.966",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852446,1713417039976,-204.72895838,0.00020995,2,"2024-04-18T05:10:39.976",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852447,1713417039985,-155.23436945,0.00020995,2,"2024-04-18T05:10:39.985",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852448,1713417039994,-194.01529019,0.00020995,2,"2024-04-18T05:10:39.994",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852449,1713417040003,-687.84001768,0.00020995,2,"2024-04-18T05:10:40.003",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852450,1713417040012,-211.80798569,0.00020995,2,"2024-04-18T05:10:40.012",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852451,1713417040021,-3870.31764837,0.00020995,2,"2024-04-18T05:10:40.021",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852452,1713417040030,-156.59106703,0.00020995,2,"2024-04-18T05:10:40.030",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852453,1713417040039,-200.0,0.00020995,2,"2024-04-18T05:10:40.039",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852454,1713417040049,-245.68915645,0.00020995,2,"2024-04-18T05:10:40.049",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852455,1713417040058,-3026.30106579,0.00020995,2,"2024-04-18T05:10:40.058",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852456,1713417040067,-25975.13308956,0.00020995,2,"2024-04-18T05:10:40.067",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852457,1713417040076,-319.73553725,0.00020995,2,"2024-04-18T05:10:40.076",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852458,1713417040085,-155.1683543,0.00020995,2,"2024-04-18T05:10:40.085",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852459,1713417040095,-2267.47388973,0.00020995,2,"2024-04-18T05:10:40.095",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852460,1713417040104,-382.59201359,0.00020995,2,"2024-04-18T05:10:40.104",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852461,1713417040113,-331.24742149,0.00020995,2,"2024-04-18T05:10:40.113",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852462,1713417040122,-162.70006698,0.00020995,2,"2024-04-18T05:10:40.122",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852463,1713417040367,-231.23229162,0.00020995,2,"2024-04-18T05:10:40.367",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852464,1713417040391,-277.78803159,0.00020995,2,"2024-04-18T05:10:40.391",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852465,1713417040401,-168.5948169,0.00020995,2,"2024-04-18T05:10:40.401",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852466,1713417040411,-304.65280712,0.00020996,2,"2024-04-18T05:10:40.411",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852467,1713417040420,-309.11591838,0.00020996,2,"2024-04-18T05:10:40.420",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852468,1713417040429,-155.57781209,0.00020996,2,"2024-04-18T05:10:40.429",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852469,1713417040438,-644.16843782,0.00020996,2,"2024-04-18T05:10:40.438",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852470,1713417040449,-223.83286196,0.00020996,2,"2024-04-18T05:10:40.449",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852471,1713417040458,-1040.51157298,0.00020996,2,"2024-04-18T05:10:40.458",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852472,1713417040467,-308.27305272,0.00020996,2,"2024-04-18T05:10:40.467",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852473,1713417040477,-794.3767838,0.00020996,2,"2024-04-18T05:10:40.477",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852474,1713417040487,-1972.4889546,0.00020996,2,"2024-04-18T05:10:40.487",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852475,1713417040496,-13840.2972701,0.00020996,2,"2024-04-18T05:10:40.496",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852476,1713417040506,-261.0332117,0.00020996,2,"2024-04-18T05:10:40.506",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852477,1713417040515,-819.7297873,0.00020996,2,"2024-04-18T05:10:40.515",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852478,1713417040525,-2008.1928885,0.00020996,2,"2024-04-18T05:10:40.525",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852479,1713417040535,-174.0573304,0.00020996,2,"2024-04-18T05:10:40.535",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852480,1713417040544,-4961.5861174,0.00020996,2,"2024-04-18T05:10:40.544",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852481,1713417040553,-167.5833219,0.00020996,2,"2024-04-18T05:10:40.553",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852482,1713417040564,-626.1796587,0.00020996,2,"2024-04-18T05:10:40.564",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852483,1713417040573,-154.33575591,0.00020997,2,"2024-04-18T05:10:40.573",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852484,1713417040582,-684956.24942106,0.00020997,2,"2024-04-18T05:10:40.582",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852485,1713417040591,-271.59951734,0.00020997,2,"2024-04-18T05:10:40.591",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852486,1713417040600,-263.88780958,0.00020997,2,"2024-04-18T05:10:40.600",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852487,1713417040610,-31950.98402427,0.00020997,4,"2024-04-18T05:10:40.610",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852488,1713417040619,-2500.0,0.00020997,2,"2024-04-18T05:10:40.619",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852489,1713417040628,-2500.0,0.00020997,2,"2024-04-18T05:10:40.628",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852490,1713417040638,-2500.0,0.00020997,2,"2024-04-18T05:10:40.638",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852491,1713417040648,-2500.0,0.00020997,2,"2024-04-18T05:10:40.648",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852492,1713417040657,-2500.0,0.00020997,2,"2024-04-18T05:10:40.657",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852493,1713417040666,-2500.0,0.00020997,2,"2024-04-18T05:10:40.666",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852494,1713417040675,-2500.0,0.00020997,2,"2024-04-18T05:10:40.675",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852495,1713417040684,-2500.0,0.00020997,2,"2024-04-18T05:10:40.684",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852496,1713417040696,-2500.0,0.00020997,2,"2024-04-18T05:10:40.696",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852497,1713417040706,-2500.0,0.00020997,2,"2024-04-18T05:10:40.706",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852498,1713417040716,-2500.0,0.00020997,2,"2024-04-18T05:10:40.716",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852499,1713417040726,-2500.0,0.00020997,2,"2024-04-18T05:10:40.726",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852500,1713417040736,-2500.0,0.00020997,2,"2024-04-18T05:10:40.736",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852501,1713417040745,-2510.21,0.00020997,2,"2024-04-18T05:10:40.745",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852502,1713417040754,-348.58580176,0.00020998,2,"2024-04-18T05:10:40.754",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852503,1713417040764,-2344.37649804,0.00020998,2,"2024-04-18T05:10:40.764",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852504,1713417040773,-533594.05131275,0.00020998,2,"2024-04-18T05:10:40.773",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852505,1713417040782,-155.73312236,0.00020998,2,"2024-04-18T05:10:40.782",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852506,1713417040791,-155.49127893,0.00020998,2,"2024-04-18T05:10:40.791",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852507,1713417040801,-151.0,0.00020998,2,"2024-04-18T05:10:40.801",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852508,1713417040810,-151.0,0.00020998,2,"2024-04-18T05:10:40.810",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852509,1713417040819,-151.0,0.00020998,2,"2024-04-18T05:10:40.819",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852510,1713417040828,-151.0,0.00020998,2,"2024-04-18T05:10:40.828",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852511,1713417040837,-5046.788,0.00020998,2,"2024-04-18T05:10:40.837",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852512,1713417040847,-5046.788,0.00020998,2,"2024-04-18T05:10:40.847",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852513,1713417040856,-1703.477398,0.00020998,2,"2024-04-18T05:10:40.856",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852514,1713417040865,-1703.477398,0.00020998,2,"2024-04-18T05:10:40.865",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852515,1713417040874,-166.618332,0.00020998,2,"2024-04-18T05:10:40.874",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852516,1713417040884,-166.618332,0.00020998,2,"2024-04-18T05:10:40.884",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852517,1713417040893,-232.949889,0.00020998,2,"2024-04-18T05:10:40.893",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852518,1713417040903,-151.0,0.00020998,2,"2024-04-18T05:10:40.903",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852519,1713417040913,-581.89893641,0.00021,3,"2024-04-18T05:10:40.913",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852520,1713417040923,-1287050.06889452,0.00021,2,"2024-04-18T05:10:40.923",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852521,1713417040932,-935410.12100659,0.00021,2,"2024-04-18T05:10:40.932",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852522,1713417041563,-752623.44728707,0.00021,2,"2024-04-18T05:10:41.563",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852523,1713417041573,-261730.02006806,0.00021,2,"2024-04-18T05:10:41.573",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852524,1713417041582,-3209243.89159371,0.00021,2,"2024-04-18T05:10:41.582",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852525,1713417041592,-897149.95273464,0.00021,2,"2024-04-18T05:10:41.592",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852526,1713417041601,-884214.66913286,0.00021,2,"2024-04-18T05:10:41.601",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852527,1713417041610,-631974.00895675,0.00021,2,"2024-04-18T05:10:41.610",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852528,1713417041619,-107333.49193845,0.00021,2,"2024-04-18T05:10:41.619",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852529,1713417041629,-12728372.38951694,0.00021,2,"2024-04-18T05:10:41.629",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852530,1713417041638,-879526.70292447,0.00021,2,"2024-04-18T05:10:41.638",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852531,1713417041648,-101071.5506849,0.00021,2,"2024-04-18T05:10:41.648",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852532,1713417041659,-1168043.18941355,0.00021,2,"2024-04-18T05:10:41.659",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852533,1713417041673,-7103.53077201,0.00021,2,"2024-04-18T05:10:41.673",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852534,1713417041879,-12400.0,0.00021,2,"2024-04-18T05:10:41.879",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852535,1713417041889,-3285.175,0.00021,2,"2024-04-18T05:10:41.889",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852536,1713417041900,-6775.96856293,0.00021,2,"2024-04-18T05:10:41.900",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852537,1713417041941,-3106.58328,0.00021,2,"2024-04-18T05:10:41.941",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852538,1713417041954,-14234.99887379,0.00021,2,"2024-04-18T05:10:41.954",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852561,1713417043422,-622.5,0.00021,2,"2024-04-18T05:10:43.422",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852563,1713417043434,-1547.90103164,0.00021,2,"2024-04-18T05:10:43.434",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852565,1713417043446,-1638.79157008,0.00021,2,"2024-04-18T05:10:43.446",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852567,1713417043460,-352.49082257,0.00021,2,"2024-04-18T05:10:43.460",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852570,1713417043473,-500.48794578,0.00021,2,"2024-04-18T05:10:43.473",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852573,1713417043499,-9142.38341367,0.00021,2,"2024-04-18T05:10:43.499",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852576,1713417043648,-12542.14382266,0.00021,2,"2024-04-18T05:10:43.648",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852577,1713417043675,-21171.34571815,0.00021,2,"2024-04-18T05:10:43.675",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852578,1713417043724,-427.18877011,0.00021,2,"2024-04-18T05:10:43.724",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852596,1713417046091,-6210.0,0.00021,2,"2024-04-18T05:10:46.091",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852597,1713417046134,-453.0,0.00021,2,"2024-04-18T05:10:46.134",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852598,1713417046512,-2790.05994626,0.00021,2,"2024-04-18T05:10:46.512",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852599,1713417048671,-124000.00000006,0.00021,2,"2024-04-18T05:10:48.671",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852600,1713417048733,-467.95443699,0.00021,2,"2024-04-18T05:10:48.733",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852601,1713417048775,-8443.80942946,0.00021,2,"2024-04-18T05:10:48.775",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852602,1713417048784,-9656.19057154,0.00021,2,"2024-04-18T05:10:48.784",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852603,1713417048821,-337.08969517,0.00021,2,"2024-04-18T05:10:48.821",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852604,1713417048869,-12431.53728,0.00021,2,"2024-04-18T05:10:48.869",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852605,1713417048880,-3894.22869027,0.00021,2,"2024-04-18T05:10:48.880",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852606,1713417385028,151.0,0.00024867,120,"2024-04-18T05:16:25.028",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852607,1713417487152,1550.0,0.00017,2,"2024-04-18T05:18:07.152",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852608,1713417735178,1000.0,0.00019207,30,"2024-04-18T05:22:15.178",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852609,1713417750928,151.0,0.00025009,120,"2024-04-18T05:22:30.928",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852610,1713417769539,78.4215295,0.00017332,2,"2024-04-18T05:22:49.539",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852611,1713417769563,80.8884705,0.00017332,2,"2024-04-18T05:22:49.563",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852623,1713418042849,151.0,0.00025542,120,"2024-04-18T05:27:22.849",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852624,1713418211715,1000.0,0.00019205,30,"2024-04-18T05:30:11.715",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852625,1713418233190,-1127.91805791,0.00018999,2,"2024-04-18T05:30:33.190",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852626,1713418233200,-1600.0,0.00019,2,"2024-04-18T05:30:33.200",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852627,1713418233209,-170.52,0.00019183,2,"2024-04-18T05:30:33.209",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852628,1713418233219,-827.2,0.00019186,2,"2024-04-18T05:30:33.219",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852629,1713418233229,-186.73,0.00019205,2,"2024-04-18T05:30:33.229",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852630,1713418233238,-154.73,0.00019219,2,"2024-04-18T05:30:33.238",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852631,1713418233248,-154.73,0.00019238,2,"2024-04-18T05:30:33.248",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852632,1713418233257,-331.0,0.0001924,2,"2024-04-18T05:30:33.257",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852633,1713418233266,-150.0,0.00019241,2,"2024-04-18T05:30:33.266",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852634,1713418233276,-1500.0,0.00019242,2,"2024-04-18T05:30:33.276",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852635,1713418233285,-150.99,0.00019242,2,"2024-04-18T05:30:33.285",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852636,1713418233295,-8421.93,0.00019242,2,"2024-04-18T05:30:33.295",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852637,1713418233304,-150.99,0.00019242,2,"2024-04-18T05:30:33.304",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852638,1713418233313,-172.8,0.00019242,2,"2024-04-18T05:30:33.313",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852639,1713418233323,-154.73,0.00019257,2,"2024-04-18T05:30:33.323",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852640,1713418233332,-150.99,0.00019257,2,"2024-04-18T05:30:33.332",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852641,1713418233342,-154.73,0.00019276,2,"2024-04-18T05:30:33.342",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852642,1713418233351,-154.73,0.00019296,2,"2024-04-18T05:30:33.351",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852643,1713418233361,-154.73,0.00019315,2,"2024-04-18T05:30:33.361",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852644,1713418233370,-154.73,0.00019334,2,"2024-04-18T05:30:33.370",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852645,1713418233380,-154.24,0.0001939,2,"2024-04-18T05:30:33.380",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852646,1713418233390,-157.97842351,0.00019401,2,"2024-04-18T05:30:33.390",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852647,1713418233399,-620.86949869,0.00019408,2,"2024-04-18T05:30:33.399",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852648,1713418233409,-155.38932183,0.0001944,2,"2024-04-18T05:30:33.409",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852649,1713418233419,-263.52424543,0.00019465,2,"2024-04-18T05:30:33.419",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852650,1713418233429,-154.24,0.00019468,2,"2024-04-18T05:30:33.429",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852651,1713418233440,-263.52424543,0.00019512,2,"2024-04-18T05:30:33.440",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852652,1713418233450,-244.03674049,0.00019516,2,"2024-04-18T05:30:33.450",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852653,1713418233458,-155.90235281,0.00019539,2,"2024-04-18T05:30:33.458",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852654,1713418233468,-154.24,0.00019545,2,"2024-04-18T05:30:33.468",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852655,1713418233477,-338.42535988,0.00019554,2,"2024-04-18T05:30:33.477",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852656,1713418233487,-150.10701406,0.0001956,2,"2024-04-18T05:30:33.487",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852657,1713418233496,-154.24,0.00019623,2,"2024-04-18T05:30:33.496",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852658,1713418233506,-154.24,0.00019701,2,"2024-04-18T05:30:33.506",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852659,1713418233515,-151.33842427,0.00019742,2,"2024-04-18T05:30:33.515",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852660,1713418233524,-154.24,0.00019779,2,"2024-04-18T05:30:33.524",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852661,1713418233534,-309.0467307,0.00019797,2,"2024-04-18T05:30:33.534",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852662,1713418233543,-154.24,0.00019856,2,"2024-04-18T05:30:33.543",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852663,1713418233553,-309.0467307,0.0001986,2,"2024-04-18T05:30:33.553",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852664,1713418233562,-157.23548185,0.00019917,2,"2024-04-18T05:30:33.562",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852665,1713418233571,-170.92,0.00019923,2,"2024-04-18T05:30:33.571",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852666,1713418233580,-154.24,0.00019934,2,"2024-04-18T05:30:33.580",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852667,1713418233590,-151.33842427,0.00019941,2,"2024-04-18T05:30:33.590",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852668,1713418233599,-263.52424543,0.00019965,2,"2024-04-18T05:30:33.599",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852669,1713418233609,-153.55208797,0.00019981,2,"2024-04-18T05:30:33.609",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852670,1713418233619,-5000.0,0.0002,2,"2024-04-18T05:30:33.619",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852671,1713418233628,-154.24,0.00020012,2,"2024-04-18T05:30:33.628",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852672,1713418233638,-620.86949869,0.00020017,2,"2024-04-18T05:30:33.638",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852673,1713418233647,-153.2584297,0.00020051,2,"2024-04-18T05:30:33.647",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852674,1713418233657,-244.03674049,0.00020053,2,"2024-04-18T05:30:33.657",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852675,1713418233666,-157.23548185,0.00020059,2,"2024-04-18T05:30:33.666",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852676,1713418233676,-620.86949869,0.0002008,2,"2024-04-18T05:30:33.676",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852677,1713418233685,-154.24,0.0002009,2,"2024-04-18T05:30:33.685",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852678,1713418233695,-244.03674049,0.00020116,2,"2024-04-18T05:30:33.695",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852679,1713418233704,-155.38932183,0.00020156,2,"2024-04-18T05:30:33.704",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852680,1713418233713,-154.24,0.00020167,2,"2024-04-18T05:30:33.713",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852681,1713418233723,-157.23548185,0.000202,2,"2024-04-18T05:30:33.723",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852682,1713418233731,-263.52424543,0.00020233,2,"2024-04-18T05:30:33.731",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852683,1713418233741,-154.24,0.00020245,2,"2024-04-18T05:30:33.741",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852684,1713418233750,-154.24,0.00020323,2,"2024-04-18T05:30:33.750",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852685,1713418233759,-153.2584297,0.00020331,2,"2024-04-18T05:30:33.759",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852686,1713418233770,-155.38932183,0.00020354,2,"2024-04-18T05:30:33.770",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852687,1713418233779,-169.79528636,0.0002037,2,"2024-04-18T05:30:33.779",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852688,1713418233789,-154.24,0.000204,2,"2024-04-18T05:30:33.789",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852689,1713418233799,-338.42535988,0.00020419,2,"2024-04-18T05:30:33.799",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852690,1713418233809,-150.0,0.000205,2,"2024-04-18T05:30:33.809",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852691,1713418233818,-157.23548185,0.00020517,2,"2024-04-18T05:30:33.818",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852692,1713418233827,-244.03674049,0.00020532,2,"2024-04-18T05:30:33.827",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852693,1713418233838,-151.33842427,0.00020533,2,"2024-04-18T05:30:33.838",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852694,1713418233848,-1179.7963123,0.00020566,2,"2024-04-18T05:30:33.848",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852695,1713418233858,-249.85,0.00020567,2,"2024-04-18T05:30:33.858",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852696,1713418233867,-620.86949869,0.00020598,2,"2024-04-18T05:30:33.867",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852697,1713418233876,-3178.81891142,0.00020598,2,"2024-04-18T05:30:33.876",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852698,1713418233886,-1000.0,0.000207,2,"2024-04-18T05:30:33.886",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852699,1713418233895,-263.52424543,0.00020767,2,"2024-04-18T05:30:33.895",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852700,1713418233904,-300.24016316,0.00020788,2,"2024-04-18T05:30:33.904",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852701,1713418233914,-154.84000074,0.00020819,2,"2024-04-18T05:30:33.914",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852702,1713418233924,-153.55208797,0.00020825,2,"2024-04-18T05:30:33.924",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852703,1713418233933,-164.92322373,0.00020828,2,"2024-04-18T05:30:33.933",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852704,1713418233944,-1000.0,0.00020832,2,"2024-04-18T05:30:33.944",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852705,1713418233954,-500.0,0.00020832,2,"2024-04-18T05:30:33.954",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852706,1713418233963,-157.23548185,0.00020869,2,"2024-04-18T05:30:33.963",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852707,1713418233972,-192.95814748,0.000209,2,"2024-04-18T05:30:33.972",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852708,1713418233982,-2286.14996082,0.000209,2,"2024-04-18T05:30:33.982",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852709,1713418233991,-9076.71331592,0.000209,2,"2024-04-18T05:30:33.991",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852710,1713418234000,-1618.2848774,0.000209,2,"2024-04-18T05:30:34.000",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852711,1713418234010,-156.62064814,0.000209,3,"2024-04-18T05:30:34.010",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852712,1713418234020,-8166.18496695,0.000209,2,"2024-04-18T05:30:34.020",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852713,1713418234029,-3078.77212588,0.000209,2,"2024-04-18T05:30:34.029",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852714,1713418234038,-152.6872418,0.00020916,2,"2024-04-18T05:30:34.038",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852715,1713418234048,-155.38932183,0.00020947,2,"2024-04-18T05:30:34.048",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852716,1713418234057,-157.23548185,0.00020963,2,"2024-04-18T05:30:34.057",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852717,1713418234067,-500.0,0.0002097,2,"2024-04-18T05:30:34.067",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852718,1713418234076,-338.42535988,0.00020981,2,"2024-04-18T05:30:34.076",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852719,1713418234085,-800.0,0.00020986,2,"2024-04-18T05:30:34.085",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852720,1713418234095,-800.0,0.00020986,2,"2024-04-18T05:30:34.095",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852721,1713418234104,-7531.8357652,0.0002099,2,"2024-04-18T05:30:34.104",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852722,1713418234113,-12516.8037818,0.00020996,2,"2024-04-18T05:30:34.113",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852723,1713418234121,-3492.9799852,0.00020996,2,"2024-04-18T05:30:34.121",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852724,1713418234130,-1425.6058346,0.00020996,2,"2024-04-18T05:30:34.130",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852725,1713418234139,-270.3293433,0.00020996,2,"2024-04-18T05:30:34.139",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852726,1713418234148,-504.990777,0.00020996,2,"2024-04-18T05:30:34.148",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852727,1713418234158,-278.3214518,0.00020996,2,"2024-04-18T05:30:34.158",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852728,1713418234167,-4963.7038372,0.00020996,2,"2024-04-18T05:30:34.167",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852729,1713418234177,-1650.7882618,0.00020996,2,"2024-04-18T05:30:34.177",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852730,1713418234185,-155.49127893,0.00020998,2,"2024-04-18T05:30:34.185",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852731,1713418234196,-4331.85616407,0.00020998,2,"2024-04-18T05:30:34.196",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852732,1713418234205,-710.63433797,0.00020998,2,"2024-04-18T05:30:34.205",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852733,1713418234214,-270.79217913,0.00020998,2,"2024-04-18T05:30:34.214",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852734,1713418234224,-269.88949042,0.00020998,2,"2024-04-18T05:30:34.224",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852735,1713418234233,-271.05859604,0.00020998,2,"2024-04-18T05:30:34.233",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852736,1713418234243,-233.68109349,0.00020998,2,"2024-04-18T05:30:34.243",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852737,1713418234252,-155.73312236,0.00020998,2,"2024-04-18T05:30:34.252",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852738,1713418234261,-608.19025211,0.00020999,2,"2024-04-18T05:30:34.261",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852739,1713418234272,-2500.0,0.00020999,2,"2024-04-18T05:30:34.272",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852740,1713418234281,-2500.0,0.00020999,2,"2024-04-18T05:30:34.281",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852741,1713418234291,-1914.88503595,0.00020999,2,"2024-04-18T05:30:34.291",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852742,1713418234300,-527.0,0.00021,2,"2024-04-18T05:30:34.300",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852743,1713418234310,-581.89893641,0.00021,3,"2024-04-18T05:30:34.310",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852744,1713418234320,-195595.86523053,0.00021,2,"2024-04-18T05:30:34.320",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852745,1713418234330,-1506101.51118508,0.00021,2,"2024-04-18T05:30:34.330",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852746,1713418234341,-150396.18084748,0.00021,2,"2024-04-18T05:30:34.341",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852747,1713418234350,-124390.38306964,0.00021,2,"2024-04-18T05:30:34.350",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852748,1713418234360,-224070.21016933,0.00021,2,"2024-04-18T05:30:34.360",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852749,1713418234373,-46029.73605365,0.00021,2,"2024-04-18T05:30:34.373",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852750,1713418234384,-431.45439073,0.00021,2,"2024-04-18T05:30:34.384",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852751,1713418234687,-996.9697796,0.00021,2,"2024-04-18T05:30:34.687",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852752,1713418234700,-500.0,0.00021,2,"2024-04-18T05:30:34.700",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852753,1713418234763,-424.66604308,0.00021,2,"2024-04-18T05:30:34.763",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852766,1713418239553,-1507663.96307771,0.00021,2,"2024-04-18T05:30:39.553",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852767,1713418239563,-730511.0675101,0.00021,2,"2024-04-18T05:30:39.563",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852768,1713418239574,-384905.43490394,0.00021,2,"2024-04-18T05:30:39.574",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852769,1713418239584,-1373.99139323,0.00021,2,"2024-04-18T05:30:39.584",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852770,1713418239593,-200.3380775,0.00021,2,"2024-04-18T05:30:39.593",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852771,1713418239602,-179.38367057,0.00021,2,"2024-04-18T05:30:39.602",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852772,1713418239612,-2325970.11533842,0.00021,2,"2024-04-18T05:30:39.612",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852773,1713418239621,-141648.92521906,0.00021,2,"2024-04-18T05:30:39.621",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852774,1713418239630,-102406.47669549,0.00021,2,"2024-04-18T05:30:39.630",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852775,1713418239640,-1411450.10477534,0.00021,2,"2024-04-18T05:30:39.640",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852776,1713418239649,-1430.85841228,0.00021,2,"2024-04-18T05:30:39.649",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852777,1713418239659,-3343603.38702225,0.00021,2,"2024-04-18T05:30:39.659",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852778,1713418239668,-5376076.86762476,0.00021,2,"2024-04-18T05:30:39.668",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852779,1713418239677,-193280.57963489,0.00021,2,"2024-04-18T05:30:39.677",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852780,1713418239686,-42559.14955139,0.00021,2,"2024-04-18T05:30:39.686",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852781,1713418239697,-1470.43091152,0.00021,2,"2024-04-18T05:30:39.697",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852782,1713418239706,-1373.23431249,0.00021,2,"2024-04-18T05:30:39.706",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852783,1713418239716,-8068605.66310419,0.00021,2,"2024-04-18T05:30:39.716",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852784,1713418239725,-224748.37360408,0.00021,2,"2024-04-18T05:30:39.725",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852785,1713418239812,-439.32275062,0.00021,2,"2024-04-18T05:30:39.812",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852786,1713418241964,-374.73553,0.00021,2,"2024-04-18T05:30:41.964",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852787,1713418242010,-285.77896077,0.00021,2,"2024-04-18T05:30:42.010",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852788,1713418242038,-757.64930727,0.00021,2,"2024-04-18T05:30:42.038",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852804,1713418243769,-2024.88129311,0.00021,2,"2024-04-18T05:30:43.769",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852806,1713418243968,-6720.906114,0.00021,2,"2024-04-18T05:30:43.968",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322852839,1713418246280,-270.42728545,0.00018998,2,"2024-04-18T05:30:46.280",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853021,1713418508237,151.0,0.00025418,120,"2024-04-18T05:35:08.237",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853022,1713418707619,1000.0,0.00019314,30,"2024-04-18T05:38:27.619",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853023,1713418772921,151.0,0.0002538,120,"2024-04-18T05:39:32.921",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853024,1713418784282,150.03,0.00017368,2,"2024-04-18T05:39:44.282",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853026,1713418875800,280.13147112,0.00017368,2,"2024-04-18T05:41:15.800",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853027,1713418891525,186.75431408,0.00017368,2,"2024-04-18T05:41:31.525",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853028,1713418907471,155.62859507,0.00017368,2,"2024-04-18T05:41:47.471",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853029,1713418928407,155.62859507,0.00017368,2,"2024-04-18T05:42:08.407",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853030,1713418944321,155.0,0.00017368,2,"2024-04-18T05:42:24.321",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853031,1713418961474,155.0,0.00017368,2,"2024-04-18T05:42:41.474",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853032,1713418981712,155.0,0.00017368,2,"2024-04-18T05:43:01.712",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853033,1713419001616,155.0,0.00017368,2,"2024-04-18T05:43:21.616",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853034,1713419020271,158.14297534,0.00017368,2,"2024-04-18T05:43:40.271",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853038,1713419213086,1000.0,0.00019445,30,"2024-04-18T05:46:53.086",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853039,1713419221879,151.0,0.00025531,120,"2024-04-18T05:47:01.879",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853042,1713419298809,1550.0,0.00017,2,"2024-04-18T05:48:18.809",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853043,1713419415767,-150.03,0.00017527,2,"2024-04-18T05:50:15.767",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853044,1713419415791,-526.0,0.00018083,2,"2024-04-18T05:50:15.791",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853045,1713419415814,-179.87207422,0.00018998,2,"2024-04-18T05:50:15.814",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853046,1713419415837,-1600.0,0.00019,2,"2024-04-18T05:50:15.837",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853047,1713419416147,-309.459,0.00019335,2,"2024-04-18T05:50:16.147",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853048,1713419416171,-681.2186,0.00019335,2,"2024-04-18T05:50:16.171",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853049,1713419416196,-211.49850843,0.00019396,2,"2024-04-18T05:50:16.196",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853050,1713419416219,-20241.92181735,0.00019435,2,"2024-04-18T05:50:16.219",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853051,1713419428366,-1000000.0,0.000255,30,"2024-04-18T05:50:28.366",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853052,1713419431148,-3658.07818265,0.00019435,2,"2024-04-18T05:50:31.148",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853063,1713419433121,-150.10701406,0.00019447,2,"2024-04-18T05:50:33.121",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853064,1713419433132,-641.76,0.00019456,2,"2024-04-18T05:50:33.132",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853065,1713419433142,-172.8,0.00019461,2,"2024-04-18T05:50:33.142",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853066,1713419433152,-676.23,0.00019461,2,"2024-04-18T05:50:33.152",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853067,1713419433162,-78.09726685,0.00019466,2,"2024-04-18T05:50:33.162",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853116,1713419438410,-459.98963201,0.00019466,2,"2024-04-18T05:50:38.410",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853117,1713419438419,-245.29223499,0.00019466,2,"2024-04-18T05:50:38.419",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853118,1713419438446,-2529.99776501,0.00019466,2,"2024-04-18T05:50:38.446",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853119,1713419438460,-156.72601489,0.00019472,2,"2024-04-18T05:50:38.460",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853120,1713419438470,-151.33842427,0.00019546,2,"2024-04-18T05:50:38.470",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853121,1713419438479,-150.10701406,0.00019596,2,"2024-04-18T05:50:38.479",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853122,1713419438488,-166.84086599,0.00019681,2,"2024-04-18T05:50:38.488",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853123,1713419438497,-150.94606258,0.00019747,2,"2024-04-18T05:50:38.497",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853124,1713419438506,-538.08689886,0.00019824,2,"2024-04-18T05:50:38.506",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853125,1713419438516,-159.023905,0.0001985,2,"2024-04-18T05:50:38.516",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853126,1713419438525,-155.38932183,0.00019899,2,"2024-04-18T05:50:38.525",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853127,1713419438534,-861.76,0.00019959,2,"2024-04-18T05:50:38.534",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853128,1713419438543,-3858.46,0.00019959,2,"2024-04-18T05:50:38.543",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853129,1713419438552,-499.99,0.00019959,2,"2024-04-18T05:50:38.552",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853130,1713419438561,-5000.0,0.0002,2,"2024-04-18T05:50:38.561",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853131,1713419438570,-500.228447,0.0002,2,"2024-04-18T05:50:38.570",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853132,1713419438579,-166.66666668,0.0002002,2,"2024-04-18T05:50:38.579",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853133,1713419438589,-152.6872418,0.00020076,2,"2024-04-18T05:50:38.589",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853134,1713419438598,-152.6872418,0.00020131,2,"2024-04-18T05:50:38.598",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853135,1713419438607,-155.38932183,0.0002016,2,"2024-04-18T05:50:38.607",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853136,1713419438616,-156.72601489,0.00020165,2,"2024-04-18T05:50:38.616",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853137,1713419438626,-153.2584297,0.00020174,2,"2024-04-18T05:50:38.626",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853138,1713419438635,-150.94606258,0.00020215,2,"2024-04-18T05:50:38.635",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853139,1713419438644,-150.10701406,0.0002022,2,"2024-04-18T05:50:38.644",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853140,1713419438654,-293.52422562,0.00020261,2,"2024-04-18T05:50:38.654",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853141,1713419438663,-150.0,0.00020274,2,"2024-04-18T05:50:38.663",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853142,1713419438671,-150.0,0.00020274,2,"2024-04-18T05:50:38.671",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853144,1713419438680,-150.0,0.00020274,2,"2024-04-18T05:50:38.680",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853145,1713419438690,-150.0,0.00020274,2,"2024-04-18T05:50:38.690",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853147,1713419438699,-150.0,0.00020274,2,"2024-04-18T05:50:38.699",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853149,1713419438711,-150.0,0.00020274,2,"2024-04-18T05:50:38.711",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853151,1713419438720,-150.0,0.00020274,2,"2024-04-18T05:50:38.720",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853153,1713419438728,-221.93976836,0.00020282,2,"2024-04-18T05:50:38.728",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853155,1713419438737,-467.0,0.000203,2,"2024-04-18T05:50:38.737",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853156,1713419438746,-6149.844,0.000203,2,"2024-04-18T05:50:38.746",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853157,1713419438754,-1357.0,0.000203,2,"2024-04-18T05:50:38.754",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853158,1713419438764,-151.33842427,0.00020364,2,"2024-04-18T05:50:38.764",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853159,1713419438773,-293.52422562,0.00020482,2,"2024-04-18T05:50:38.773",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853160,1713419438782,-150.0,0.000205,2,"2024-04-18T05:50:38.782",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853161,1713419438791,-366.406556,0.00020548,2,"2024-04-18T05:50:38.791",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853162,1713419438800,-151.17634852,0.00020551,2,"2024-04-18T05:50:38.800",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853163,1713419438809,-150.10701406,0.00020622,2,"2024-04-18T05:50:38.809",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853164,1713419438818,-159.44653574,0.00020709,2,"2024-04-18T05:50:38.818",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853165,1713419438827,-1244.73007,0.0002079,2,"2024-04-18T05:50:38.827",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853166,1713419438836,-1244.73007,0.0002082,2,"2024-04-18T05:50:38.836",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853167,1713419438845,-151.17634852,0.00020874,2,"2024-04-18T05:50:38.845",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853168,1713419438855,-158.24412003,0.00020876,2,"2024-04-18T05:50:38.855",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853169,1713419438864,-1488.32025301,0.000209,2,"2024-04-18T05:50:38.864",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853170,1713419438873,-275.22922694,0.000209,7,"2024-04-18T05:50:38.873",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853171,1713419438882,-1244.73008,0.000209,2,"2024-04-18T05:50:38.882",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853172,1713419438892,-211.49850843,0.00020909,2,"2024-04-18T05:50:38.892",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853173,1713419438901,-293.52422562,0.00020911,2,"2024-04-18T05:50:38.901",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853174,1713419438910,-151.33842427,0.00020928,2,"2024-04-18T05:50:38.910",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853175,1713419438919,-211.49850843,0.00020944,2,"2024-04-18T05:50:38.919",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853176,1713419438929,-211.49850843,0.00020948,2,"2024-04-18T05:50:38.929",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853177,1713419438938,-538.08689886,0.00020967,2,"2024-04-18T05:50:38.938",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853178,1713419438949,-1244.73007,0.0002098,2,"2024-04-18T05:50:38.949",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853179,1713419438962,-155.38932183,0.00020987,2,"2024-04-18T05:50:38.962",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853180,1713419438971,-9805.2047817,0.0002099,2,"2024-04-18T05:50:38.971",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853181,1713419438980,-102331.40237063,0.0002099,2,"2024-04-18T05:50:38.980",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853182,1713419438990,-933.9170192,0.00020996,2,"2024-04-18T05:50:38.990",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853183,1713419438999,-154.7311093,0.00020996,2,"2024-04-18T05:50:38.999",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853184,1713419439008,-704.527062,0.00020996,2,"2024-04-18T05:50:39.008",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853185,1713419439017,-1214.0599044,0.00020996,2,"2024-04-18T05:50:39.017",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853186,1713419439027,-164.0398017,0.00020996,2,"2024-04-18T05:50:39.027",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853187,1713419439036,-154.3886442,0.00020996,2,"2024-04-18T05:50:39.036",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853188,1713419439045,-8502.7954087,0.00020996,2,"2024-04-18T05:50:39.045",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853189,1713419439054,-186.07241725,0.00020998,2,"2024-04-18T05:50:39.054",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853190,1713419439064,-20593.76249836,0.00020998,2,"2024-04-18T05:50:39.064",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853191,1713419439073,-523.47318219,0.00020998,2,"2024-04-18T05:50:39.073",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853192,1713419439082,-453.91280758,0.00020998,2,"2024-04-18T05:50:39.082",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853193,1713419439091,-1021.13411196,0.00020999,2,"2024-04-18T05:50:39.091",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853194,1713419439100,-409.33778983,0.00020999,2,"2024-04-18T05:50:39.100",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853195,1713419439109,-634.0,0.00021,2,"2024-04-18T05:50:39.109",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853196,1713419439119,-523.70904277,0.00021,3,"2024-04-18T05:50:39.119",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853197,1713419439130,-171834.15225199,0.00021,2,"2024-04-18T05:50:39.130",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853198,1713419439139,-1884819.97823846,0.00021,2,"2024-04-18T05:50:39.139",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853199,1713419439152,-6539282.08237685,0.00021,2,"2024-04-18T05:50:39.152",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853200,1713419439161,-2025112.56933832,0.00021,2,"2024-04-18T05:50:39.161",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853201,1713419439170,-919192.31522336,0.00021,2,"2024-04-18T05:50:39.170",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853202,1713419439180,-500.0,0.00021,2,"2024-04-18T05:50:39.180",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853203,1713419439189,-351011.46760334,0.00021,2,"2024-04-18T05:50:39.189",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853204,1713419439200,-1038.6,0.00021,3,"2024-04-18T05:50:39.200",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853205,1713419439213,-965.0,0.00021,3,"2024-04-18T05:50:39.213",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853206,1713419439223,-482.0,0.00021,3,"2024-04-18T05:50:39.223",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853207,1713419439232,-188.0,0.00021,3,"2024-04-18T05:50:39.232",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853208,1713419439242,-500.0,0.00021,2,"2024-04-18T05:50:39.242",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853209,1713419439251,-213659.6929168,0.00021,2,"2024-04-18T05:50:39.251",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853210,1713419439261,-965.0,0.00021,3,"2024-04-18T05:50:39.261",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853211,1713419439270,-740.0,0.00021,2,"2024-04-18T05:50:39.270",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853212,1713419439280,-370.0,0.00021,2,"2024-04-18T05:50:39.280",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853213,1713419439289,-20000.0,0.00021,2,"2024-04-18T05:50:39.289",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853214,1713419439299,-10314.0,0.00021,2,"2024-04-18T05:50:39.299",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853215,1713419439307,-799.78,0.00021,2,"2024-04-18T05:50:39.307",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853216,1713419439317,-150.0,0.00021,2,"2024-04-18T05:50:39.317",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853217,1713419439327,-200.0,0.00021,3,"2024-04-18T05:50:39.327",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853218,1713419439336,-3190.52,0.00021,2,"2024-04-18T05:50:39.336",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853219,1713419439345,-2415.54,0.00021,2,"2024-04-18T05:50:39.345",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853220,1713419439356,-2473.27587815,0.00021,2,"2024-04-18T05:50:39.356",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853221,1713419439366,-42676.34628413,0.00021,2,"2024-04-18T05:50:39.366",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853222,1713419439377,-1474.76670668,0.00021,2,"2024-04-18T05:50:39.377",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853223,1713419439388,-1377.48476038,0.00021,2,"2024-04-18T05:50:39.388",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853224,1713419439398,-200.37002412,0.00021,2,"2024-04-18T05:50:39.398",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853225,1713419439408,-33077.3167222,0.00021,2,"2024-04-18T05:50:39.408",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853226,1713419439417,-699.0,0.00021,2,"2024-04-18T05:50:39.417",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853227,1713419439426,-814.0,0.00021,2,"2024-04-18T05:50:39.426",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853228,1713419439436,-506.0,0.00021,2,"2024-04-18T05:50:39.436",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853229,1713419439445,-880.0,0.00021,2,"2024-04-18T05:50:39.445",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853230,1713419439457,-640.0,0.00021,2,"2024-04-18T05:50:39.457",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853231,1713419439466,-352.0,0.00021,2,"2024-04-18T05:50:39.466",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853232,1713419439475,-2047.211,0.00021,2,"2024-04-18T05:50:39.475",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853233,1713419439483,-1244.73008,0.00021,2,"2024-04-18T05:50:39.483",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853234,1713419439493,-1244.73007,0.00021,2,"2024-04-18T05:50:39.493",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853235,1713419439503,-150.0,0.00021,2,"2024-04-18T05:50:39.503",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853236,1713419439513,-1650.0,0.00021,2,"2024-04-18T05:50:39.513",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853237,1713419439522,-2100.0,0.00021,2,"2024-04-18T05:50:39.522",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853238,1713419439531,-450.535,0.00021,2,"2024-04-18T05:50:39.531",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853239,1713419439540,-1000.0,0.00021,2,"2024-04-18T05:50:39.540",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853240,1713419439549,-3385.521,0.00021,2,"2024-04-18T05:50:39.549",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853241,1713419439558,-1506.188717,0.00021,2,"2024-04-18T05:50:39.558",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853242,1713419439567,-1002.027475,0.00021,2,"2024-04-18T05:50:39.567",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853243,1713419439577,-222.0,0.00021,2,"2024-04-18T05:50:39.577",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853244,1713419439586,-1341.0697,0.00021,2,"2024-04-18T05:50:39.586",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853245,1713419439594,-249.995098,0.00021,2,"2024-04-18T05:50:39.594",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853246,1713419439604,-538.08689886,0.00021002,2,"2024-04-18T05:50:39.604",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853247,1713419439613,-313.0,0.0002101,2,"2024-04-18T05:50:39.613",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853248,1713419439623,-1000.43733177,0.00021011,2,"2024-04-18T05:50:39.623",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853249,1713419439632,-211.49850843,0.00021011,2,"2024-04-18T05:50:39.632",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853250,1713419439642,-150.10701406,0.00021014,2,"2024-04-18T05:50:39.642",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853251,1713419439651,-293.52422562,0.00021017,2,"2024-04-18T05:50:39.651",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853252,1713419439661,-152.6872418,0.00021088,2,"2024-04-18T05:50:39.661",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853253,1713419439670,-155.38932183,0.00021091,2,"2024-04-18T05:50:39.670",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853254,1713419439679,-150.0,0.00021096,2,"2024-04-18T05:50:39.679",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853255,1713419439688,-150.0,0.00021096,2,"2024-04-18T05:50:39.688",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853256,1713419439697,-150.0,0.00021096,2,"2024-04-18T05:50:39.697",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853257,1713419439707,-150.0,0.00021096,2,"2024-04-18T05:50:39.707",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853258,1713419439716,-150.0,0.00021096,2,"2024-04-18T05:50:39.716",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853259,1713419439725,-155.38932183,0.00021168,2,"2024-04-18T05:50:39.725",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853260,1713419439734,-153.2584297,0.00021185,2,"2024-04-18T05:50:39.734",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853261,1713419439745,-214.48817,0.000212,2,"2024-04-18T05:50:39.745",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853262,1713419439756,-153.2584297,0.00021227,2,"2024-04-18T05:50:39.756",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853263,1713419439766,-155.38932183,0.00021285,2,"2024-04-18T05:50:39.766",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853264,1713419439776,-155.90235281,0.0002129,2,"2024-04-18T05:50:39.776",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853265,1713419439785,-88844.31614443,0.000213,2,"2024-04-18T05:50:39.785",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853266,1713419439794,-300.0,0.000213,2,"2024-04-18T05:50:39.794",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853267,1713419439803,-3178.81891143,0.00021333,2,"2024-04-18T05:50:39.803",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853268,1713419439812,-159.023905,0.00021338,2,"2024-04-18T05:50:39.812",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853269,1713419439822,-1179.7963123,0.00021342,2,"2024-04-18T05:50:39.822",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853270,1713419439831,-151.17634852,0.00021363,2,"2024-04-18T05:50:39.831",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853271,1713419439840,-366.406556,0.0002137,2,"2024-04-18T05:50:39.840",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853272,1713419439850,-2967.42,0.0002137,2,"2024-04-18T05:50:39.850",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853273,1713419439859,-211.49850843,0.00021424,2,"2024-04-18T05:50:39.859",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853274,1713419439869,-151.17634852,0.00021435,2,"2024-04-18T05:50:39.869",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853275,1713419439879,-313.0,0.0002147,2,"2024-04-18T05:50:39.879",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853276,1713419439887,-150.0,0.000215,2,"2024-04-18T05:50:39.887",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853277,1713419439896,-151.17634852,0.00021511,2,"2024-04-18T05:50:39.896",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853278,1713419439906,-159.023905,0.00021514,2,"2024-04-18T05:50:39.906",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853279,1713419439915,-150.10701406,0.00021522,2,"2024-04-18T05:50:39.915",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853280,1713419439924,-151.17634852,0.0002159,2,"2024-04-18T05:50:39.924",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853281,1713419439933,-151.17634852,0.00021593,2,"2024-04-18T05:50:39.933",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853282,1713419439943,-150.10701406,0.000216,2,"2024-04-18T05:50:39.943",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853283,1713419439953,-150.51,0.00021626,2,"2024-04-18T05:50:39.953",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853284,1713419439963,-211.49850843,0.00021643,2,"2024-04-18T05:50:39.963",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853285,1713419439972,-152.6872418,0.00021666,2,"2024-04-18T05:50:39.972",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853286,1713419439981,-150.94606258,0.00021677,2,"2024-04-18T05:50:39.981",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853287,1713419439990,-177.67230195,0.00021681,2,"2024-04-18T05:50:39.990",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853288,1713419440000,-159.023905,0.00021683,2,"2024-04-18T05:50:40.000",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853289,1713419440010,-10000.0,0.00021707,2,"2024-04-18T05:50:40.010",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853290,1713419440019,-150.94606258,0.00021773,2,"2024-04-18T05:50:40.019",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853292,1713419440029,-500.0,0.0002178,2,"2024-04-18T05:50:40.029",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853294,1713419440039,-500.0,0.0002178,2,"2024-04-18T05:50:40.039",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853296,1713419440048,-600.0,0.0002178,2,"2024-04-18T05:50:40.048",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853298,1713419440057,-1700.0,0.0002178,2,"2024-04-18T05:50:40.057",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853300,1713419440067,-1000.0,0.0002178,2,"2024-04-18T05:50:40.067",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853302,1713419440076,-871.79183885,0.000219,2,"2024-04-18T05:50:40.076",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853303,1713419440085,-209.04712588,0.000219,2,"2024-04-18T05:50:40.085",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853304,1713419440095,-209.04712588,0.000219,2,"2024-04-18T05:50:40.095",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853305,1713419440104,-209.04712588,0.000219,2,"2024-04-18T05:50:40.104",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853306,1713419440114,-791.90837105,0.000219,2,"2024-04-18T05:50:40.114",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853307,1713419440123,-2000.0,0.000219,2,"2024-04-18T05:50:40.123",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853308,1713419440133,-250.0,0.00021918,2,"2024-04-18T05:50:40.133",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853309,1713419440144,-162.7,0.00021918,2,"2024-04-18T05:50:40.144",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853310,1713419440154,-2000.0,0.00021918,2,"2024-04-18T05:50:40.154",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853311,1713419440163,-250.0,0.00021918,2,"2024-04-18T05:50:40.163",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853312,1713419440171,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.171",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853313,1713419440182,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.182",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853314,1713419440191,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.191",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853315,1713419440200,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.200",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853316,1713419440212,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.212",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853317,1713419440221,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.221",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853318,1713419440230,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.230",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853319,1713419440240,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.240",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853320,1713419440249,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.249",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853321,1713419440258,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.258",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853322,1713419440267,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.267",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853323,1713419440276,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.276",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853324,1713419440285,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.285",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853325,1713419440294,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.294",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853326,1713419440304,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.304",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853327,1713419440313,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.313",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853328,1713419440323,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.323",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853329,1713419440332,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.332",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853330,1713419440342,-996.3156538,0.0002192,2,"2024-04-18T05:50:40.342",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853331,1713419440350,-996.81,0.0002192,2,"2024-04-18T05:50:40.350",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853332,1713419440360,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.360",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853333,1713419440369,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.369",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853334,1713419440379,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.379",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853335,1713419440388,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.388",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853336,1713419440398,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.398",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853337,1713419440407,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.407",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853338,1713419440417,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.417",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853339,1713419440426,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.426",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853340,1713419440435,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.435",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853341,1713419440445,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.445",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853342,1713419440457,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.457",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853343,1713419440466,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.466",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853344,1713419440475,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.475",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853345,1713419440484,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.484",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853346,1713419440492,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.492",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853347,1713419440501,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.501",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853348,1713419440511,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.511",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853349,1713419440521,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.521",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853350,1713419440530,-3985.3376152,0.0002192,2,"2024-04-18T05:50:40.530",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853351,1713419440540,-3985.83,0.0002192,2,"2024-04-18T05:50:40.540",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853352,1713419440549,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.549",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853353,1713419440559,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.559",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853354,1713419440569,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.569",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853355,1713419440578,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.578",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853356,1713419440588,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.588",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853357,1713419440597,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.597",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853358,1713419440607,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.607",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853359,1713419440617,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.617",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853363,1713419440830,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.830",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853364,1713419440840,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.840",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853365,1713419440850,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.850",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853366,1713419440860,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.860",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853367,1713419440869,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.869",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853368,1713419440879,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.879",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853369,1713419440888,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.888",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853370,1713419440897,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.897",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853371,1713419440907,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.907",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853372,1713419440916,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.916",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853373,1713419440925,-2506.61541671,0.0002192,2,"2024-04-18T05:50:40.925",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853374,1713419440935,-2507.11,0.0002192,2,"2024-04-18T05:50:40.935",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853375,1713419440944,-10026.53666685,0.0002192,2,"2024-04-18T05:50:40.944",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853376,1713419440956,-10026.53666685,0.0002192,2,"2024-04-18T05:50:40.956",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853377,1713419440964,-10026.53666685,0.0002192,2,"2024-04-18T05:50:40.964",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853378,1713419440973,-10026.53666685,0.0002192,2,"2024-04-18T05:50:40.973",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853379,1713419440982,-10026.53666685,0.0002192,2,"2024-04-18T05:50:40.982",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853380,1713419440991,-10026.53666685,0.0002192,2,"2024-04-18T05:50:40.991",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853381,1713419441000,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.000",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853382,1713419441009,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.009",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853383,1713419441018,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.018",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853384,1713419441028,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.028",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853385,1713419441037,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.037",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853386,1713419441047,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.047",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853387,1713419441056,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.056",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853388,1713419441065,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.065",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853389,1713419441074,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.074",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853390,1713419441083,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.083",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853391,1713419441092,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.092",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853392,1713419441102,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.102",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853393,1713419441111,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.111",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853394,1713419441121,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.121",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853395,1713419441130,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.130",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853396,1713419441141,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.141",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853397,1713419441151,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.151",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853398,1713419441160,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.160",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853399,1713419441169,-1144.53152385,0.0002192,2,"2024-04-18T05:50:41.169",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853400,1713419441178,-1145.03,0.0002192,2,"2024-04-18T05:50:41.178",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853401,1713419441187,-4578.2010954,0.0002192,2,"2024-04-18T05:50:41.187",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853402,1713419441196,-4578.2010954,0.0002192,2,"2024-04-18T05:50:41.196",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853403,1713419441206,-4578.2010954,0.0002192,2,"2024-04-18T05:50:41.206",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853404,1713419441216,-4578.2010954,0.0002192,2,"2024-04-18T05:50:41.216",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853405,1713419441225,-4578.2010954,0.0002192,2,"2024-04-18T05:50:41.225",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853406,1713419441234,-4578.2010954,0.0002192,2,"2024-04-18T05:50:41.234",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853407,1713419441243,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.243",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853408,1713419441252,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.252",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853409,1713419441261,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.261",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853410,1713419441270,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.270",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853411,1713419441279,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.279",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853412,1713419441289,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.289",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853413,1713419441298,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.298",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853414,1713419441308,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.308",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853415,1713419441317,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.317",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853416,1713419441326,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.326",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853417,1713419441334,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.334",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853418,1713419441343,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.343",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853419,1713419441352,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.352",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853420,1713419441361,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.361",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853421,1713419441370,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.370",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853422,1713419441379,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.379",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853423,1713419441389,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.389",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853424,1713419441398,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.398",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853425,1713419441406,-224.66039547,0.0002192,2,"2024-04-18T05:50:41.406",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853426,1713419441415,-225.16,0.0002192,2,"2024-04-18T05:50:41.415",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853427,1713419441425,-898.7165819,0.0002192,2,"2024-04-18T05:50:41.425",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853428,1713419441435,-898.7165819,0.0002192,2,"2024-04-18T05:50:41.435",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853429,1713419441446,-898.7165819,0.0002192,2,"2024-04-18T05:50:41.446",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853430,1713419441456,-898.7165819,0.0002192,2,"2024-04-18T05:50:41.456",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853431,1713419441465,-898.7165819,0.0002192,2,"2024-04-18T05:50:41.465",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853432,1713419441474,-898.7165819,0.0002192,2,"2024-04-18T05:50:41.474",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853433,1713419441483,-313.0,0.0002194,2,"2024-04-18T05:50:41.483",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853434,1713419441492,-152.0,0.00021947,3,"2024-04-18T05:50:41.492",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853435,1713419441502,-502.22708411,0.00021996,2,"2024-04-18T05:50:41.502",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853436,1713419441511,-5000.0,0.00022,2,"2024-04-18T05:50:41.511",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853437,1713419441520,-2015.0,0.00022,2,"2024-04-18T05:50:41.520",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853438,1713419441531,-504.83,0.00022,2,"2024-04-18T05:50:41.531",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853439,1713419441541,-784.36426679,0.00022,2,"2024-04-18T05:50:41.541",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853440,1713419441551,-282.46236195,0.00022,2,"2024-04-18T05:50:41.551",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853441,1713419441560,-953.09197834,0.00022,2,"2024-04-18T05:50:41.560",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853442,1713419441570,-7728.13988831,0.00022,2,"2024-04-18T05:50:41.570",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853443,1713419441580,-238.90290971,0.00022,2,"2024-04-18T05:50:41.580",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853444,1713419441589,-1055.23158583,0.00022,2,"2024-04-18T05:50:41.589",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853445,1713419441598,-500.0,0.00022,2,"2024-04-18T05:50:41.598",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853446,1713419441608,-181.0,0.00022,2,"2024-04-18T05:50:41.608",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853447,1713419441617,-2511.0,0.00022,2,"2024-04-18T05:50:41.617",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853448,1713419441627,-775.34001614,0.00022,2,"2024-04-18T05:50:41.627",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853449,1713419441637,-2000.0,0.00022,2,"2024-04-18T05:50:41.637",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853450,1713419441646,-150.0,0.00022,2,"2024-04-18T05:50:41.646",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853451,1713419441655,-2000.0,0.0002201,2,"2024-04-18T05:50:41.655",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853452,1713419441664,-155.90235281,0.00022011,2,"2024-04-18T05:50:41.664",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853453,1713419441673,-211.49850843,0.00022019,2,"2024-04-18T05:50:41.673",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853454,1713419441683,-2000.0,0.0002202,2,"2024-04-18T05:50:41.683",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853455,1713419441692,-2000.0,0.0002203,2,"2024-04-18T05:50:41.692",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853456,1713419441701,-2000.0,0.0002204,2,"2024-04-18T05:50:41.701",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853457,1713419441711,-153.55208798,0.00022041,2,"2024-04-18T05:50:41.711",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853458,1713419441720,-155.38932183,0.00022043,2,"2024-04-18T05:50:41.720",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853459,1713419441729,-2000.0,0.0002205,2,"2024-04-18T05:50:41.729",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853460,1713419441738,-2000.0,0.0002206,2,"2024-04-18T05:50:41.738",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853461,1713419441748,-2000.0,0.0002207,2,"2024-04-18T05:50:41.748",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853462,1713419441758,-2000.0,0.0002208,2,"2024-04-18T05:50:41.758",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853463,1713419441767,-2000.0,0.0002209,2,"2024-04-18T05:50:41.767",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853464,1713419441776,-10026.53666685,0.00022098,2,"2024-04-18T05:50:41.776",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853465,1713419441785,-4578.2010954,0.00022098,2,"2024-04-18T05:50:41.785",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853466,1713419441795,-898.7165819,0.00022098,2,"2024-04-18T05:50:41.795",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853467,1713419441805,-2000.0,0.000221,2,"2024-04-18T05:50:41.805",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853468,1713419441814,-224.07780537,0.0002211,2,"2024-04-18T05:50:41.814",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853469,1713419441823,-2000.0,0.0002211,2,"2024-04-18T05:50:41.823",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853470,1713419441833,-2000.0,0.0002212,2,"2024-04-18T05:50:41.833",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853471,1713419441843,-2000.0,0.0002213,2,"2024-04-18T05:50:41.843",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853472,1713419441852,-2000.0,0.0002214,2,"2024-04-18T05:50:41.852",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853473,1713419441862,-2000.0,0.0002215,2,"2024-04-18T05:50:41.862",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853474,1713419441871,-150.10701406,0.00022155,2,"2024-04-18T05:50:41.871",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853475,1713419441880,-3161.080931,0.0002216,2,"2024-04-18T05:50:41.880",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853476,1713419441889,-152.0,0.00022164,4,"2024-04-18T05:50:41.889",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853477,1713419441898,-366.406556,0.00022192,2,"2024-04-18T05:50:41.898",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853478,1713419441908,-641.76,0.00022196,2,"2024-04-18T05:50:41.908",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853479,1713419441917,-3190.52,0.000222,2,"2024-04-18T05:50:41.917",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853480,1713419441927,-2415.54,0.000222,2,"2024-04-18T05:50:41.927",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853481,1713419441937,-154.3886442,0.00022272,2,"2024-04-18T05:50:41.937",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853482,1713419441947,-205.0530392,0.000223,2,"2024-04-18T05:50:41.947",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853483,1713419441957,-1700.0,0.00022328,2,"2024-04-18T05:50:41.957",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853484,1713419441967,-921.10751043,0.00022329,10,"2024-04-18T05:50:41.967",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853485,1713419441976,-10026.53666685,0.00022352,2,"2024-04-18T05:50:41.976",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853486,1713419441985,-4578.2010954,0.00022352,2,"2024-04-18T05:50:41.985",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853487,1713419441994,-898.7165819,0.00022352,2,"2024-04-18T05:50:41.994",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853488,1713419442004,-152.0,0.00022382,5,"2024-04-18T05:50:42.004",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853489,1713419442013,-313.0,0.0002241,2,"2024-04-18T05:50:42.013",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853490,1713419442022,-921.10751043,0.00022438,10,"2024-04-18T05:50:42.022",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853491,1713419442031,-150.94606258,0.00022449,2,"2024-04-18T05:50:42.031",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853492,1713419442054,-861.76,0.00022454,2,"2024-04-18T05:50:42.054",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853493,1713419442070,-152.47836373,0.00022465,2,"2024-04-18T05:50:42.070",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853494,1713419442090,-33027.10816541,0.000225,2,"2024-04-18T05:50:42.090",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853495,1713419442108,-4195.85,0.000225,2,"2024-04-18T05:50:42.108",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853496,1713419442124,-569.07857878,0.000225,15,"2024-04-18T05:50:42.124",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853497,1713419442142,-150.0,0.000225,2,"2024-04-18T05:50:42.142",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853498,1713419442159,-150.94606258,0.00022516,2,"2024-04-18T05:50:42.159",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853499,1713419442174,-154.84000074,0.00022519,2,"2024-04-18T05:50:42.174",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853500,1713419442194,-921.10751043,0.00022521,10,"2024-04-18T05:50:42.194",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853501,1713419442212,-153.2584297,0.0002254,2,"2024-04-18T05:50:42.212",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853502,1713419442229,-152.0,0.00022599,6,"2024-04-18T05:50:42.229",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853503,1713419442247,-921.10751043,0.00022603,10,"2024-04-18T05:50:42.247",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853504,1713419442267,-10026.53666685,0.00022606,2,"2024-04-18T05:50:42.267",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853505,1713419442279,-4578.2010954,0.00022606,2,"2024-04-18T05:50:42.279",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853506,1713419442294,-898.7165819,0.00022606,2,"2024-04-18T05:50:42.294",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853507,1713419442311,-153.55208798,0.00022631,2,"2024-04-18T05:50:42.311",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853508,1713419442325,-172.8,0.00022705,2,"2024-04-18T05:50:42.325",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853509,1713419442340,-921.10751043,0.00022712,10,"2024-04-18T05:50:42.340",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853510,1713419442354,-213.0,0.0002275,2,"2024-04-18T05:50:42.354",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853511,1713419442369,-921.10751043,0.00022795,10,"2024-04-18T05:50:42.369",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853512,1713419442390,-150.94606258,0.00022798,2,"2024-04-18T05:50:42.390",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853513,1713419442403,-152.0,0.00022816,7,"2024-04-18T05:50:42.403",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853514,1713419442418,-293.52422562,0.0002283,2,"2024-04-18T05:50:42.418",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853515,1713419442432,-150.94606258,0.00022854,2,"2024-04-18T05:50:42.432",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853516,1713419442447,-10026.53666685,0.0002286,2,"2024-04-18T05:50:42.447",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853517,1713419442463,-4578.2010954,0.0002286,2,"2024-04-18T05:50:42.463",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853518,1713419442478,-898.7165819,0.0002286,2,"2024-04-18T05:50:42.478",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853519,1713419442493,-313.0,0.0002287,2,"2024-04-18T05:50:42.493",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853520,1713419442507,-500.0,0.00022876,2,"2024-04-18T05:50:42.507",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853521,1713419442521,-500.0,0.00022876,2,"2024-04-18T05:50:42.521",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853522,1713419442536,-600.0,0.00022876,2,"2024-04-18T05:50:42.536",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853523,1713419442551,-1000.0,0.00022876,2,"2024-04-18T05:50:42.551",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853524,1713419442566,-1700.0,0.00022876,2,"2024-04-18T05:50:42.566",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853525,1713419442580,-921.10751043,0.00022904,10,"2024-04-18T05:50:42.580",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853526,1713419442595,-10000.0,0.0002291,2,"2024-04-18T05:50:42.595",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853527,1713419442609,-151.17634852,0.00022922,2,"2024-04-18T05:50:42.609",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853528,1713419442624,-151.17634852,0.0002296,2,"2024-04-18T05:50:42.624",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853529,1713419442639,-921.10751043,0.00022986,10,"2024-04-18T05:50:42.639",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853530,1713419442654,-239.28561023,0.00023,2,"2024-04-18T05:50:42.654",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853531,1713419442667,-501.88,0.00023,2,"2024-04-18T05:50:42.667",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853532,1713419442683,-1085.66,0.00023,3,"2024-04-18T05:50:42.683",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853533,1713419442697,-500.0,0.00023,2,"2024-04-18T05:50:42.697",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853534,1713419442713,-394.895166,0.00023,2,"2024-04-18T05:50:42.713",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853535,1713419442728,-150.0,0.00023,2,"2024-04-18T05:50:42.728",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853536,1713419442743,-293.52422562,0.00023,2,"2024-04-18T05:50:42.743",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853537,1713419442757,-1700.0,0.00023,2,"2024-04-18T05:50:42.757",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853538,1713419442771,-177.0,0.00023,2,"2024-04-18T05:50:42.771",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853539,1713419442786,-13188.11007171,0.0002301,2,"2024-04-18T05:50:42.786",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853540,1713419442800,-366.406556,0.00023014,2,"2024-04-18T05:50:42.800",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853541,1713419442815,-166.66666668,0.00023033,2,"2024-04-18T05:50:42.815",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853542,1713419442830,-152.0,0.00023034,8,"2024-04-18T05:50:42.830",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853543,1713419442844,-921.10751043,0.00023096,10,"2024-04-18T05:50:42.844",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853544,1713419442858,-213.0,0.000231,2,"2024-04-18T05:50:42.858",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853546,1713419442872,-10026.53666685,0.00023114,2,"2024-04-18T05:50:42.872",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853547,1713419442886,-4578.2010954,0.00023114,2,"2024-04-18T05:50:42.886",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853548,1713419442900,-898.7165819,0.00023114,2,"2024-04-18T05:50:42.900",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853549,1713419442915,-152.6872418,0.00023115,2,"2024-04-18T05:50:42.915",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853551,1713419442929,-150.0,0.00023156,2,"2024-04-18T05:50:42.929",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853552,1713419442943,-225.68983162,0.00023161,2,"2024-04-18T05:50:42.943",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853553,1713419442957,-153.2584297,0.0002317,2,"2024-04-18T05:50:42.957",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853554,1713419442972,-921.10751043,0.00023178,10,"2024-04-18T05:50:42.972",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853555,1713419442986,-151.33842427,0.00023192,2,"2024-04-18T05:50:42.986",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853556,1713419443000,-241.07805209,0.0002322,2,"2024-04-18T05:50:43.000",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853557,1713419443015,-152.0,0.00023251,9,"2024-04-18T05:50:43.015",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853558,1713419443031,-5000.0,0.00023261,2,"2024-04-18T05:50:43.031",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853559,1713419443045,-5000.0,0.00023266,2,"2024-04-18T05:50:43.045",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853560,1713419443060,-380.0,0.00023288,2,"2024-04-18T05:50:43.060",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853561,1713419443074,-380.0,0.00023288,2,"2024-04-18T05:50:43.074",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853562,1713419443088,-380.0,0.00023288,2,"2024-04-18T05:50:43.088",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853563,1713419443103,-380.0,0.00023288,2,"2024-04-18T05:50:43.103",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853564,1713419443117,-380.0,0.00023288,2,"2024-04-18T05:50:43.117",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853565,1713419443132,-380.0,0.00023288,2,"2024-04-18T05:50:43.132",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853566,1713419443148,-380.0,0.00023288,2,"2024-04-18T05:50:43.148",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853567,1713419443163,-380.0,0.00023288,2,"2024-04-18T05:50:43.163",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853568,1713419443176,-355.79,0.00023288,2,"2024-04-18T05:50:43.176",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853569,1713419443191,-921.10751043,0.00023288,10,"2024-04-18T05:50:43.191",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853570,1713419443206,-25000.0,0.00023293,2,"2024-04-18T05:50:43.206",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853571,1713419443221,-167.32,0.0002331,2,"2024-04-18T05:50:43.221",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853572,1713419443236,-153.55208798,0.00023312,2,"2024-04-18T05:50:43.236",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853573,1713419443250,-538.08689886,0.00023327,2,"2024-04-18T05:50:43.250",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853574,1713419443266,-313.0,0.0002334,2,"2024-04-18T05:50:43.266",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853575,1713419443280,-151.17634852,0.00023348,2,"2024-04-18T05:50:43.280",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853576,1713419443294,-538.08689886,0.00023367,2,"2024-04-18T05:50:43.294",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853577,1713419443309,-10026.53666685,0.00023368,2,"2024-04-18T05:50:43.309",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853578,1713419443323,-4578.2010954,0.00023368,2,"2024-04-18T05:50:43.323",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853579,1713419443337,-898.7165819,0.00023368,2,"2024-04-18T05:50:43.337",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853580,1713419443352,-921.10751043,0.0002337,10,"2024-04-18T05:50:43.352",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853581,1713419443367,-155.38932183,0.0002337,2,"2024-04-18T05:50:43.367",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853582,1713419443381,-3190.52,0.000234,2,"2024-04-18T05:50:43.381",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853583,1713419443395,-2415.54,0.000234,2,"2024-04-18T05:50:43.395",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853584,1713419443410,-155.38932183,0.00023429,2,"2024-04-18T05:50:43.410",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853585,1713419443424,-213.0,0.0002344,2,"2024-04-18T05:50:43.424",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853586,1713419443439,-155.90235281,0.00023443,2,"2024-04-18T05:50:43.439",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853587,1713419443453,-921.10751043,0.00023452,10,"2024-04-18T05:50:43.453",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853588,1713419443467,-538.08689886,0.00023464,2,"2024-04-18T05:50:43.467",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853589,1713419443482,-152.0,0.00023469,10,"2024-04-18T05:50:43.482",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853590,1713419443496,-150.0,0.000235,2,"2024-04-18T05:50:43.496",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853591,1713419443510,-151.33842427,0.00023523,2,"2024-04-18T05:50:43.510",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853592,1713419443525,-921.10751043,0.00023562,10,"2024-04-18T05:50:43.525",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853593,1713419443539,-155.38932183,0.0002358,2,"2024-04-18T05:50:43.539",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853594,1713419443553,-152.6872418,0.00023609,2,"2024-04-18T05:50:43.553",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853595,1713419443567,-5000.0,0.0002362,2,"2024-04-18T05:50:43.567",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853596,1713419443582,-10026.53666685,0.00023622,2,"2024-04-18T05:50:43.582",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853597,1713419443596,-4578.2010954,0.00023622,2,"2024-04-18T05:50:43.596",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853598,1713419443610,-898.7165819,0.00023622,2,"2024-04-18T05:50:43.610",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853599,1713419443625,-211.49850843,0.00023632,2,"2024-04-18T05:50:43.625",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853600,1713419443639,-538.08689886,0.00023642,2,"2024-04-18T05:50:43.639",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853601,1713419443653,-921.10751043,0.00023644,10,"2024-04-18T05:50:43.653",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853602,1713419443668,-164.03903637,0.00023653,2,"2024-04-18T05:50:43.668",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853603,1713419443682,-150.03,0.00023672,2,"2024-04-18T05:50:43.682",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853604,1713419443696,-152.0,0.00023686,11,"2024-04-18T05:50:43.696",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853605,1713419443711,-153.2584297,0.00023698,2,"2024-04-18T05:50:43.711",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853606,1713419443725,-213.0,0.0002378,2,"2024-04-18T05:50:43.725",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853607,1713419443739,-501.5,0.000238,2,"2024-04-18T05:50:43.739",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853608,1713419443753,-313.0,0.0002381,2,"2024-04-18T05:50:43.753",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853609,1713419443767,-151.33842427,0.00023814,2,"2024-04-18T05:50:43.767",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853610,1713419443782,-151.17634852,0.00023827,2,"2024-04-18T05:50:43.782",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853611,1713419443797,-150.94606258,0.00023831,2,"2024-04-18T05:50:43.797",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853612,1713419443813,-366.406556,0.00023836,2,"2024-04-18T05:50:43.813",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853614,1713419443828,-10026.53666685,0.00023876,2,"2024-04-18T05:50:43.828",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853615,1713419443841,-4578.2010954,0.00023876,2,"2024-04-18T05:50:43.841",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853617,1713419443851,-898.7165819,0.00023876,2,"2024-04-18T05:50:43.851",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853619,1713419443861,-151.17634852,0.00023884,2,"2024-04-18T05:50:43.861",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853621,1713419443871,-154.3886442,0.00023889,2,"2024-04-18T05:50:43.871",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853623,1713419443880,-152.0,0.00023904,12,"2024-04-18T05:50:43.880",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853625,1713419443890,-5765.0,0.00023963,7,"2024-04-18T05:50:43.890",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853627,1713419443900,-500.0,0.00023972,2,"2024-04-18T05:50:43.900",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853628,1713419443909,-518.13561806,0.00023972,2,"2024-04-18T05:50:43.909",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853629,1713419443919,-600.0,0.00023972,2,"2024-04-18T05:50:43.919",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853630,1713419444291,-1000.0,0.00023972,2,"2024-04-18T05:50:44.291",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853631,1713419444321,-1700.0,0.00023972,2,"2024-04-18T05:50:44.321",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853632,1713419444343,-943.68553938,0.00024,2,"2024-04-18T05:50:44.343",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853633,1713419444352,-208.41885957,0.00024,2,"2024-04-18T05:50:44.352",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853634,1713419444361,-155.0,0.00024,2,"2024-04-18T05:50:44.361",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853635,1713419444370,-66651.04034624,0.00024,2,"2024-04-18T05:50:44.370",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853636,1713419444379,-791.33594853,0.00024,2,"2024-04-18T05:50:44.379",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853637,1713419444388,-600.0,0.00024,25,"2024-04-18T05:50:44.388",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853638,1713419444397,-500.0,0.00024,2,"2024-04-18T05:50:44.397",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853639,1713419444406,-500.0,0.00024,2,"2024-04-18T05:50:44.406",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853640,1713419444415,-501.8,0.00024,2,"2024-04-18T05:50:44.415",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853641,1713419444424,-500.0,0.00024,2,"2024-04-18T05:50:44.424",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853642,1713419444433,-500.0,0.00024,2,"2024-04-18T05:50:44.433",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853643,1713419444442,-500.0,0.00024,2,"2024-04-18T05:50:44.442",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853644,1713419444451,-500.0,0.00024,2,"2024-04-18T05:50:44.451",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853645,1713419444461,-344.5,0.00024,2,"2024-04-18T05:50:44.461",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853646,1713419444470,-500.0,0.00024,2,"2024-04-18T05:50:44.470",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853647,1713419444479,-500.0,0.00024,2,"2024-04-18T05:50:44.479",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853648,1713419444487,-500.0,0.00024,2,"2024-04-18T05:50:44.487",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853649,1713419444496,-500.0,0.00024,2,"2024-04-18T05:50:44.496",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853650,1713419444505,-500.0,0.00024,2,"2024-04-18T05:50:44.505",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853651,1713419444514,-500.0,0.00024,2,"2024-04-18T05:50:44.514",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853652,1713419444523,-500.0,0.00024,2,"2024-04-18T05:50:44.523",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853653,1713419444531,-500.0,0.00024,2,"2024-04-18T05:50:44.531",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853654,1713419444540,-500.0,0.00024,2,"2024-04-18T05:50:44.540",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853655,1713419444549,-500.0,0.00024,2,"2024-04-18T05:50:44.549",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853656,1713419444558,-500.0,0.00024,2,"2024-04-18T05:50:44.558",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853657,1713419444567,-500.0,0.00024,2,"2024-04-18T05:50:44.567",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853658,1713419444576,-500.0,0.00024,2,"2024-04-18T05:50:44.576",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853659,1713419444585,-500.0,0.00024,2,"2024-04-18T05:50:44.585",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853660,1713419444593,-500.0,0.00024,2,"2024-04-18T05:50:44.593",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853661,1713419444602,-500.0,0.00024,2,"2024-04-18T05:50:44.602",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853662,1713419444611,-500.0,0.00024,2,"2024-04-18T05:50:44.611",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853663,1713419444620,-500.0,0.00024,2,"2024-04-18T05:50:44.620",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853664,1713419444629,-500.0,0.00024,2,"2024-04-18T05:50:44.629",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853665,1713419444638,-500.0,0.00024,2,"2024-04-18T05:50:44.638",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853666,1713419444647,-500.0,0.00024,2,"2024-04-18T05:50:44.647",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853667,1713419444657,-504.59,0.00024,2,"2024-04-18T05:50:44.657",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853668,1713419444666,-500.0,0.00024,2,"2024-04-18T05:50:44.666",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853669,1713419444675,-500.0,0.00024,2,"2024-04-18T05:50:44.675",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853670,1713419444684,-500.0,0.00024,2,"2024-04-18T05:50:44.684",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853671,1713419444693,-500.0,0.00024,2,"2024-04-18T05:50:44.693",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853672,1713419444702,-500.0,0.00024,2,"2024-04-18T05:50:44.702",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853673,1713419444712,-500.0,0.00024,2,"2024-04-18T05:50:44.712",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853674,1713419444721,-500.0,0.00024,2,"2024-04-18T05:50:44.721",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853675,1713419444729,-500.0,0.00024,2,"2024-04-18T05:50:44.729",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853676,1713419444738,-500.0,0.00024,2,"2024-04-18T05:50:44.738",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853677,1713419444747,-500.0,0.00024,2,"2024-04-18T05:50:44.747",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853678,1713419444756,-500.0,0.00024,2,"2024-04-18T05:50:44.756",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853679,1713419444765,-500.0,0.00024,2,"2024-04-18T05:50:44.765",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853680,1713419444773,-500.0,0.00024,2,"2024-04-18T05:50:44.773",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853681,1713419444782,-500.0,0.00024,2,"2024-04-18T05:50:44.782",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853682,1713419444791,-500.0,0.00024,2,"2024-04-18T05:50:44.791",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853683,1713419444800,-612.65,0.00024,2,"2024-04-18T05:50:44.800",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853684,1713419444809,-500.0,0.00024,2,"2024-04-18T05:50:44.809",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853685,1713419444818,-500.0,0.00024,2,"2024-04-18T05:50:44.818",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853686,1713419444827,-500.0,0.00024,2,"2024-04-18T05:50:44.827",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853687,1713419444836,-500.0,0.00024,2,"2024-04-18T05:50:44.836",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853688,1713419444845,-500.0,0.00024,2,"2024-04-18T05:50:44.845",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853689,1713419444854,-500.0,0.00024,2,"2024-04-18T05:50:44.854",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853690,1713419444863,-500.0,0.00024,2,"2024-04-18T05:50:44.863",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853691,1713419444872,-500.0,0.00024,2,"2024-04-18T05:50:44.872",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853692,1713419444881,-500.0,0.00024,2,"2024-04-18T05:50:44.881",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853693,1713419444890,-500.0,0.00024,2,"2024-04-18T05:50:44.890",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853694,1713419444899,-500.0,0.00024,2,"2024-04-18T05:50:44.899",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853695,1713419444908,-500.0,0.00024,2,"2024-04-18T05:50:44.908",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853696,1713419444917,-500.0,0.00024,2,"2024-04-18T05:50:44.917",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853697,1713419444926,-500.0,0.00024,2,"2024-04-18T05:50:44.926",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853698,1713419444934,-500.0,0.00024,2,"2024-04-18T05:50:44.934",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853699,1713419444943,-291.1,0.00024,2,"2024-04-18T05:50:44.943",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853700,1713419444952,-500.0,0.00024,2,"2024-04-18T05:50:44.952",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853701,1713419444963,-500.0,0.00024,2,"2024-04-18T05:50:44.963",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853702,1713419444973,-500.0,0.00024,2,"2024-04-18T05:50:44.973",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853703,1713419444982,-500.0,0.00024,2,"2024-04-18T05:50:44.982",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853704,1713419444992,-500.0,0.00024,2,"2024-04-18T05:50:44.992",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853705,1713419445001,-500.0,0.00024,2,"2024-04-18T05:50:45.001",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853706,1713419445011,-500.0,0.00024,2,"2024-04-18T05:50:45.011",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853707,1713419445020,-500.0,0.00024,2,"2024-04-18T05:50:45.020",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853708,1713419445030,-500.0,0.00024,2,"2024-04-18T05:50:45.030",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853709,1713419445039,-500.0,0.00024,2,"2024-04-18T05:50:45.039",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853710,1713419445048,-500.0,0.00024,2,"2024-04-18T05:50:45.048",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853711,1713419445058,-500.0,0.00024,2,"2024-04-18T05:50:45.058",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853712,1713419445067,-500.0,0.00024,2,"2024-04-18T05:50:45.067",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853713,1713419445077,-500.0,0.00024,2,"2024-04-18T05:50:45.077",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853714,1713419445086,-500.0,0.00024,2,"2024-04-18T05:50:45.086",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853715,1713419445096,-500.0,0.00024,2,"2024-04-18T05:50:45.096",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853716,1713419445105,-500.0,0.00024,2,"2024-04-18T05:50:45.105",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853717,1713419445115,-500.0,0.00024,2,"2024-04-18T05:50:45.115",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853718,1713419445125,-500.0,0.00024,2,"2024-04-18T05:50:45.125",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853719,1713419445138,-500.0,0.00024,2,"2024-04-18T05:50:45.138",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853720,1713419445148,-500.0,0.00024,2,"2024-04-18T05:50:45.148",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853721,1713419445157,-500.0,0.00024,2,"2024-04-18T05:50:45.157",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853722,1713419445166,-500.0,0.00024,2,"2024-04-18T05:50:45.166",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853723,1713419445176,-500.0,0.00024,2,"2024-04-18T05:50:45.176",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853724,1713419445186,-500.0,0.00024,2,"2024-04-18T05:50:45.186",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853725,1713419445195,-500.0,0.00024,2,"2024-04-18T05:50:45.195",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853726,1713419445204,-500.0,0.00024,2,"2024-04-18T05:50:45.204",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853727,1713419445215,-500.0,0.00024,2,"2024-04-18T05:50:45.215",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853728,1713419445224,-500.0,0.00024,2,"2024-04-18T05:50:45.224",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853729,1713419445233,-500.0,0.00024,2,"2024-04-18T05:50:45.233",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853730,1713419445243,-500.0,0.00024,2,"2024-04-18T05:50:45.243",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853731,1713419445252,-500.0,0.00024,2,"2024-04-18T05:50:45.252",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853732,1713419445261,-500.0,0.00024,2,"2024-04-18T05:50:45.261",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853733,1713419445270,-500.0,0.00024,2,"2024-04-18T05:50:45.270",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853734,1713419445280,-500.0,0.00024,2,"2024-04-18T05:50:45.280",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853735,1713419445290,-500.0,0.00024,2,"2024-04-18T05:50:45.290",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853736,1713419445299,-500.0,0.00024,2,"2024-04-18T05:50:45.299",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853737,1713419445308,-500.0,0.00024,2,"2024-04-18T05:50:45.308",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853738,1713419445317,-500.0,0.00024,2,"2024-04-18T05:50:45.317",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853739,1713419445327,-500.0,0.00024,2,"2024-04-18T05:50:45.327",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853740,1713419445337,-500.0,0.00024,2,"2024-04-18T05:50:45.337",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853741,1713419445347,-500.0,0.00024,2,"2024-04-18T05:50:45.347",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853742,1713419445357,-500.0,0.00024,2,"2024-04-18T05:50:45.357",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853743,1713419445368,-500.0,0.00024,2,"2024-04-18T05:50:45.368",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853744,1713419445379,-500.0,0.00024,2,"2024-04-18T05:50:45.379",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853745,1713419445389,-511.51,0.00024,2,"2024-04-18T05:50:45.389",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853746,1713419445398,-500.0,0.00024,2,"2024-04-18T05:50:45.398",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853747,1713419445408,-500.0,0.00024,2,"2024-04-18T05:50:45.408",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853748,1713419445418,-500.0,0.00024,2,"2024-04-18T05:50:45.418",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853749,1713419445428,-500.0,0.00024,2,"2024-04-18T05:50:45.428",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853750,1713419445437,-500.0,0.00024,2,"2024-04-18T05:50:45.437",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853751,1713419445446,-500.0,0.00024,2,"2024-04-18T05:50:45.446",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853752,1713419445458,-500.0,0.00024,2,"2024-04-18T05:50:45.458",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853753,1713419445467,-500.0,0.00024,2,"2024-04-18T05:50:45.467",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853754,1713419445477,-500.0,0.00024,2,"2024-04-18T05:50:45.477",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853755,1713419445487,-500.0,0.00024,2,"2024-04-18T05:50:45.487",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853756,1713419445496,-500.0,0.00024,2,"2024-04-18T05:50:45.496",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853757,1713419445506,-500.0,0.00024,2,"2024-04-18T05:50:45.506",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853758,1713419445515,-500.0,0.00024,2,"2024-04-18T05:50:45.515",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853759,1713419445524,-500.0,0.00024,2,"2024-04-18T05:50:45.524",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853760,1713419445533,-500.0,0.00024,2,"2024-04-18T05:50:45.533",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853761,1713419445542,-500.0,0.00024,2,"2024-04-18T05:50:45.542",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853762,1713419445551,-500.0,0.00024,2,"2024-04-18T05:50:45.551",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853763,1713419445561,-500.0,0.00024,2,"2024-04-18T05:50:45.561",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853764,1713419445571,-500.0,0.00024,2,"2024-04-18T05:50:45.571",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853765,1713419445580,-500.0,0.00024,2,"2024-04-18T05:50:45.580",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853766,1713419445589,-500.0,0.00024,2,"2024-04-18T05:50:45.589",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853767,1713419445598,-500.0,0.00024,2,"2024-04-18T05:50:45.598",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853768,1713419445607,-155.0,0.00024,2,"2024-04-18T05:50:45.607",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853769,1713419445616,-150.0,0.00024,2,"2024-04-18T05:50:45.616",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853770,1713419445626,-152.6872418,0.00024057,2,"2024-04-18T05:50:45.626",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853771,1713419445635,-1500.0,0.0002408,2,"2024-04-18T05:50:45.635",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853772,1713419445644,-1032.32525899,0.000241,2,"2024-04-18T05:50:45.644",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853773,1713419445653,-293.52422562,0.0002412,2,"2024-04-18T05:50:45.653",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853774,1713419445662,-152.0,0.00024121,13,"2024-04-18T05:50:45.662",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853775,1713419445672,-538.08689886,0.00024122,2,"2024-04-18T05:50:45.672",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853776,1713419445681,-213.0,0.0002413,2,"2024-04-18T05:50:45.681",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853777,1713419445690,-10026.53666685,0.0002413,2,"2024-04-18T05:50:45.690",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853778,1713419445699,-4578.2010954,0.0002413,2,"2024-04-18T05:50:45.699",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853779,1713419445708,-898.7165819,0.0002413,2,"2024-04-18T05:50:45.708",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853780,1713419445717,-293.52422562,0.00024153,2,"2024-04-18T05:50:45.717",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853781,1713419445726,-538.08689886,0.00024165,2,"2024-04-18T05:50:45.726",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853782,1713419445736,-157.97842351,0.00024169,2,"2024-04-18T05:50:45.736",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853783,1713419445745,-293.52422562,0.00024194,2,"2024-04-18T05:50:45.745",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853784,1713419445754,-4195.85,0.000242,2,"2024-04-18T05:50:45.754",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853785,1713419445763,-10000.0,0.00024209,2,"2024-04-18T05:50:45.763",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853786,1713419445772,-393.34710758,0.0002421,2,"2024-04-18T05:50:45.772",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853787,1713419445782,-150.94606258,0.00024239,2,"2024-04-18T05:50:45.782",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853788,1713419445791,-1205.20145983,0.0002425,2,"2024-04-18T05:50:45.791",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853789,1713419445800,-538.08689886,0.00024254,2,"2024-04-18T05:50:45.800",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853790,1713419445810,-2829.48845936,0.00024254,2,"2024-04-18T05:50:45.810",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853791,1713419445819,-313.0,0.0002427,2,"2024-04-18T05:50:45.819",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853792,1713419445828,-293.52422562,0.00024298,2,"2024-04-18T05:50:45.828",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853793,1713419445837,-150.0,0.000243,2,"2024-04-18T05:50:45.837",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853794,1713419445846,-174909.0,0.000243,2,"2024-04-18T05:50:45.846",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853795,1713419445856,-33414.0,0.000243,2,"2024-04-18T05:50:45.856",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853796,1713419445865,-150.10701406,0.00024301,2,"2024-04-18T05:50:45.865",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853797,1713419445874,-2027.83,0.00024329,15,"2024-04-18T05:50:45.874",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853798,1713419445884,-152.0,0.00024338,14,"2024-04-18T05:50:45.884",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853799,1713419445893,-151.17634852,0.00024359,2,"2024-04-18T05:50:45.893",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853800,1713419445902,-10026.53666685,0.00024384,2,"2024-04-18T05:50:45.902",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853801,1713419445912,-4578.2010954,0.00024384,2,"2024-04-18T05:50:45.912",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853803,1713419445961,-898.7165819,0.00024384,2,"2024-04-18T05:50:45.961",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853805,1713419445970,-538.08689886,0.00024417,2,"2024-04-18T05:50:45.970",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853806,1713419445980,-152.6872418,0.00024419,2,"2024-04-18T05:50:45.980",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853807,1713419445989,-159.023905,0.00024454,2,"2024-04-18T05:50:45.989",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853808,1713419445998,-154.3886442,0.00024462,2,"2024-04-18T05:50:45.998",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853809,1713419446007,-213.0,0.0002447,2,"2024-04-18T05:50:46.007",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853810,1713419446016,-282.45347325,0.000245,2,"2024-04-18T05:50:46.016",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853811,1713419446026,-807.72926636,0.000245,2,"2024-04-18T05:50:46.026",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853812,1713419446035,-150.0,0.000245,2,"2024-04-18T05:50:46.035",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853813,1713419446044,-1006.52,0.000245,2,"2024-04-18T05:50:46.044",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853814,1713419446053,-316.06,0.000245,2,"2024-04-18T05:50:46.053",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853815,1713419446062,-152.0,0.00024556,15,"2024-04-18T05:50:46.062",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853816,1713419446071,-538.08689886,0.00024558,2,"2024-04-18T05:50:46.071",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853817,1713419446080,-538.08689886,0.00024577,2,"2024-04-18T05:50:46.080",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853818,1713419446089,-154.3886442,0.00024587,2,"2024-04-18T05:50:46.089",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853819,1713419446098,-150.94606258,0.00024597,2,"2024-04-18T05:50:46.098",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853820,1713419446107,-3000.0,0.000246,2,"2024-04-18T05:50:46.107",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853821,1713419446117,-3190.52,0.000246,2,"2024-04-18T05:50:46.117",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853822,1713419446126,-2415.54,0.000246,2,"2024-04-18T05:50:46.126",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853823,1713419446136,-270.389918,0.00024628,2,"2024-04-18T05:50:46.136",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853824,1713419446147,-170.05275,0.00024628,2,"2024-04-18T05:50:46.147",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853825,1713419446156,-191.400335,0.00024628,2,"2024-04-18T05:50:46.156",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853826,1713419446166,-181.111737,0.00024628,2,"2024-04-18T05:50:46.166",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853827,1713419446175,-1081.559669,0.00024628,2,"2024-04-18T05:50:46.175",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853828,1713419446184,-832.432591,0.00024628,2,"2024-04-18T05:50:46.184",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853829,1713419446193,-983.875762,0.00024628,2,"2024-04-18T05:50:46.193",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853830,1713419446202,-281.918772,0.00024628,2,"2024-04-18T05:50:46.202",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853831,1713419446214,-176.199235,0.00024628,2,"2024-04-18T05:50:46.214",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853832,1713419446223,-208.758509,0.00024628,2,"2024-04-18T05:50:46.223",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853833,1713419446234,-158.537989,0.00024628,2,"2024-04-18T05:50:46.234",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853834,1713419446243,-182.723263,0.00024628,2,"2024-04-18T05:50:46.243",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853835,1713419446252,-367.3498,0.00024628,2,"2024-04-18T05:50:46.252",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853836,1713419446261,-369.660795,0.00024628,2,"2024-04-18T05:50:46.261",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853837,1713419446270,-332.888785,0.00024628,2,"2024-04-18T05:50:46.270",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853838,1713419446280,-182.723263,0.00024628,2,"2024-04-18T05:50:46.280",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853839,1713419446289,-150.0,0.00024632,2,"2024-04-18T05:50:46.289",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853840,1713419446298,-10026.53666685,0.00024638,2,"2024-04-18T05:50:46.298",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853841,1713419446307,-4578.2010954,0.00024638,2,"2024-04-18T05:50:46.307",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853842,1713419446316,-898.7165819,0.00024638,2,"2024-04-18T05:50:46.316",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853843,1713419446325,-151.17634852,0.00024656,2,"2024-04-18T05:50:46.325",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853844,1713419446335,-155.38932183,0.00024656,2,"2024-04-18T05:50:46.335",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853845,1713419446344,-366.406556,0.00024658,2,"2024-04-18T05:50:46.344",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853846,1713419446353,-8415.83,0.00024658,4,"2024-04-18T05:50:46.353",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853847,1713419446363,-241.4,0.00024658,4,"2024-04-18T05:50:46.363",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853848,1713419446372,-2000.0,0.000247,2,"2024-04-18T05:50:46.372",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853849,1713419446381,-155.90235281,0.00024705,2,"2024-04-18T05:50:46.381",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853850,1713419446390,-313.0,0.0002474,2,"2024-04-18T05:50:46.390",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853851,1713419446399,-303.06066765,0.00024752,2,"2024-04-18T05:50:46.399",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853852,1713419446408,-152.0,0.00024773,16,"2024-04-18T05:50:46.408",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853853,1713419446417,-2253.81927893,0.00024783,7,"2024-04-18T05:50:46.417",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853854,1713419446427,-6908.3098496,0.000248,2,"2024-04-18T05:50:46.427",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853855,1713419446436,-213.0,0.0002481,2,"2024-04-18T05:50:46.436",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853856,1713419446445,-154.3886442,0.00024817,2,"2024-04-18T05:50:46.445",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853857,1713419446454,-538.08689886,0.00024826,2,"2024-04-18T05:50:46.454",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853858,1713419446466,-10026.53666685,0.00024892,2,"2024-04-18T05:50:46.466",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853859,1713419446475,-4578.2010954,0.00024892,2,"2024-04-18T05:50:46.475",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853860,1713419446485,-898.7165819,0.00024892,2,"2024-04-18T05:50:46.485",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853861,1713419446494,-211.49850843,0.00024929,2,"2024-04-18T05:50:46.494",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853862,1713419446504,-641.76,0.00024935,2,"2024-04-18T05:50:46.504",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853863,1713419446513,-270.389918,0.00024936,2,"2024-04-18T05:50:46.513",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853864,1713419446523,-191.400335,0.00024936,2,"2024-04-18T05:50:46.523",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853865,1713419446533,-1081.559669,0.00024936,2,"2024-04-18T05:50:46.533",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853866,1713419446545,-832.432591,0.00024936,2,"2024-04-18T05:50:46.545",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853867,1713419446555,-983.875762,0.00024936,2,"2024-04-18T05:50:46.555",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853868,1713419446565,-281.918772,0.00024936,2,"2024-04-18T05:50:46.565",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853869,1713419446575,-208.758509,0.00024936,2,"2024-04-18T05:50:46.575",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853870,1713419446585,-367.3498,0.00024936,2,"2024-04-18T05:50:46.585",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853871,1713419446594,-369.660795,0.00024936,2,"2024-04-18T05:50:46.594",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853872,1713419446604,-332.888785,0.00024936,2,"2024-04-18T05:50:46.604",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853873,1713419446613,-861.76,0.00024948,2,"2024-04-18T05:50:46.613",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853874,1713419446622,-500.0,0.0002497,2,"2024-04-18T05:50:46.622",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853875,1713419446631,-700.0,0.0002497,2,"2024-04-18T05:50:46.631",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853876,1713419446640,-700.0,0.0002497,2,"2024-04-18T05:50:46.640",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853877,1713419446649,-700.0,0.0002497,2,"2024-04-18T05:50:46.649",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853878,1713419446658,-700.0,0.0002497,2,"2024-04-18T05:50:46.658",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853879,1713419446668,-1100.0,0.0002497,2,"2024-04-18T05:50:46.668",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853880,1713419446677,-400.0,0.0002497,2,"2024-04-18T05:50:46.677",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853881,1713419446686,-400.0,0.0002497,2,"2024-04-18T05:50:46.686",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853882,1713419446695,-152.0,0.00024991,17,"2024-04-18T05:50:46.695",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853883,1713419446705,-10000.0,0.00025,2,"2024-04-18T05:50:46.705",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853884,1713419446716,-178.95156155,0.00025,2,"2024-04-18T05:50:46.716",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853885,1713419446726,-2605.9741724,0.00025,2,"2024-04-18T05:50:46.726",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853886,1713419446735,-155.0,0.00025,2,"2024-04-18T05:50:46.735",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853887,1713419446909,-563.18861149,0.00025,2,"2024-04-18T05:50:46.909",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853888,1713419446921,-1363.15719395,0.00025,2,"2024-04-18T05:50:46.921",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853889,1713419446930,-2847.3898234,0.00025,2,"2024-04-18T05:50:46.930",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853890,1713419446940,-6264.2968069,0.00025,2,"2024-04-18T05:50:46.940",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853891,1713419446949,-245451.84160463,0.00025,2,"2024-04-18T05:50:46.949",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853892,1713419446959,-220000.0,0.00025,2,"2024-04-18T05:50:46.959",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853893,1713419446968,-1190.41621783,0.00025,2,"2024-04-18T05:50:46.968",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853894,1713419446978,-500.0,0.00025,2,"2024-04-18T05:50:46.978",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853895,1713419446987,-600.0,0.00025,26,"2024-04-18T05:50:46.987",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853896,1713419446996,-500.0,0.00025,2,"2024-04-18T05:50:46.996",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853897,1713419447005,-1709.2930814,0.00025,2,"2024-04-18T05:50:47.005",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853898,1713419447014,-1000.0,0.00025,10,"2024-04-18T05:50:47.014",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853899,1713419447024,-1000.0,0.00025,10,"2024-04-18T05:50:47.024",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853900,1713419447034,-1000.0,0.00025,10,"2024-04-18T05:50:47.034",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853901,1713419447044,-1000.0,0.00025,10,"2024-04-18T05:50:47.044",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853902,1713419447054,-1000.0,0.00025,10,"2024-04-18T05:50:47.054",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853903,1713419447063,-1000.0,0.00025,10,"2024-04-18T05:50:47.063",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853904,1713419447073,-1000.0,0.00025,10,"2024-04-18T05:50:47.073",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853905,1713419447082,-1000.0,0.00025,10,"2024-04-18T05:50:47.082",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853906,1713419447092,-1000.0,0.00025,10,"2024-04-18T05:50:47.092",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853907,1713419447102,-1000.0,0.00025,10,"2024-04-18T05:50:47.102",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853908,1713419447111,-1000.0,0.00025,10,"2024-04-18T05:50:47.111",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853909,1713419447120,-1000.0,0.00025,10,"2024-04-18T05:50:47.120",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853910,1713419447131,-1000.0,0.00025,10,"2024-04-18T05:50:47.131",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853911,1713419447140,-1000.0,0.00025,10,"2024-04-18T05:50:47.140",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853912,1713419447151,-1000.0,0.00025,10,"2024-04-18T05:50:47.151",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853913,1713419447161,-1000.0,0.00025,10,"2024-04-18T05:50:47.161",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853914,1713419447170,-1000.0,0.00025,10,"2024-04-18T05:50:47.170",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853915,1713419447180,-1000.0,0.00025,10,"2024-04-18T05:50:47.180",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853916,1713419447190,-1000.0,0.00025,10,"2024-04-18T05:50:47.190",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853917,1713419447199,-1000.0,0.00025,10,"2024-04-18T05:50:47.199",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853918,1713419447211,-1000.0,0.00025,10,"2024-04-18T05:50:47.211",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853919,1713419447223,-1000.0,0.00025,10,"2024-04-18T05:50:47.223",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853920,1713419447232,-1000.0,0.00025,10,"2024-04-18T05:50:47.232",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853921,1713419447242,-1000.0,0.00025,10,"2024-04-18T05:50:47.242",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853922,1713419447251,-1000.0,0.00025,10,"2024-04-18T05:50:47.251",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853923,1713419447260,-1000.0,0.00025,10,"2024-04-18T05:50:47.260",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853924,1713419447270,-1000.0,0.00025,10,"2024-04-18T05:50:47.270",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853925,1713419447279,-1000.0,0.00025,10,"2024-04-18T05:50:47.279",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853926,1713419447289,-1000.0,0.00025,10,"2024-04-18T05:50:47.289",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853927,1713419447298,-1000.0,0.00025,10,"2024-04-18T05:50:47.298",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853928,1713419447307,-642.95277377,0.00025,10,"2024-04-18T05:50:47.307",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853929,1713419447317,-153.42059344,0.00025,2,"2024-04-18T05:50:47.317",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853930,1713419447326,-1039.31774753,0.00025,2,"2024-04-18T05:50:47.326",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853931,1713419447335,-180.2998439,0.00025,2,"2024-04-18T05:50:47.335",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853932,1713419447345,-32873.09954704,0.00025,4,"2024-04-18T05:50:47.345",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853933,1713419447355,-501.11,0.00025,2,"2024-04-18T05:50:47.355",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853934,1713419447364,-37616.82891671,0.00025,3,"2024-04-18T05:50:47.364",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853935,1713419447373,-119428.9228412,0.00025,3,"2024-04-18T05:50:47.373",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853936,1713419447382,-528428.49925007,0.00025,7,"2024-04-18T05:50:47.382",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853937,1713419447391,-954112.0,0.00025,4,"2024-04-18T05:50:47.391",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853938,1713419447400,-200.0,0.00025,2,"2024-04-18T05:50:47.400",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853939,1713419447410,-2047.211,0.00025,2,"2024-04-18T05:50:47.410",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853940,1713419447419,-150.0,0.00025,2,"2024-04-18T05:50:47.419",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853941,1713419447428,-1750.0,0.00025,2,"2024-04-18T05:50:47.428",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853942,1713419447438,-3385.521,0.00025,2,"2024-04-18T05:50:47.438",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853943,1713419447446,-275.5,0.00025,2,"2024-04-18T05:50:47.446",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853944,1713419447455,-1341.0697,0.00025,2,"2024-04-18T05:50:47.455",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853945,1713419447469,-600.0,0.00025,2,"2024-04-18T05:50:47.469",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853946,1713419447478,-150.0,0.00025008,2,"2024-04-18T05:50:47.478",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853947,1713419447487,-153.2584297,0.00025024,2,"2024-04-18T05:50:47.487",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853948,1713419447496,-181.111737,0.00025038,2,"2024-04-18T05:50:47.496",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853949,1713419447505,-538.89485007,0.00025068,2,"2024-04-18T05:50:47.505",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853950,1713419447514,-600.0,0.00025068,2,"2024-04-18T05:50:47.514",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853951,1713419447524,-1700.0,0.00025068,2,"2024-04-18T05:50:47.524",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853952,1713419447533,-1000.0,0.00025068,2,"2024-04-18T05:50:47.533",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853953,1713419447542,-22879.95492053,0.00025088,2,"2024-04-18T05:50:47.542",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853954,1713419447551,-16162.05250434,0.000251,2,"2024-04-18T05:50:47.551",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853955,1713419447560,-3167.55887849,0.000251,2,"2024-04-18T05:50:47.560",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853956,1713419447569,-1000000.0,0.000251,5,"2024-04-18T05:50:47.569",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853957,1713419447577,-211.49850843,0.00025127,2,"2024-04-18T05:50:47.577",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853958,1713419447587,-159.023905,0.00025128,2,"2024-04-18T05:50:47.587",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853959,1713419447596,-150.0,0.00025133,2,"2024-04-18T05:50:47.596",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853960,1713419447605,-150.94606258,0.00025137,2,"2024-04-18T05:50:47.605",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853961,1713419447614,-10026.53666685,0.00025146,2,"2024-04-18T05:50:47.614",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853962,1713419447623,-4578.2010954,0.00025146,2,"2024-04-18T05:50:47.623",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853963,1713419447632,-898.7165819,0.00025146,2,"2024-04-18T05:50:47.632",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853964,1713419447641,-213.0,0.0002516,2,"2024-04-18T05:50:47.641",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853965,1713419447650,-740.0,0.000252,2,"2024-04-18T05:50:47.650",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853966,1713419447659,-482.0,0.000252,8,"2024-04-18T05:50:47.659",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853967,1713419447668,-188.0,0.000252,8,"2024-04-18T05:50:47.668",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853968,1713419447677,-313.0,0.000252,2,"2024-04-18T05:50:47.677",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853969,1713419447686,-152.0,0.00025208,18,"2024-04-18T05:50:47.686",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853970,1713419447695,-151.33842427,0.00025233,2,"2024-04-18T05:50:47.695",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853971,1713419447705,-270.389918,0.00025243,2,"2024-04-18T05:50:47.705",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853972,1713419447717,-191.400335,0.00025243,2,"2024-04-18T05:50:47.717",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853973,1713419447726,-1081.559669,0.00025243,2,"2024-04-18T05:50:47.726",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853974,1713419447736,-832.432591,0.00025243,2,"2024-04-18T05:50:47.736",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853975,1713419447744,-983.875762,0.00025243,2,"2024-04-18T05:50:47.744",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853976,1713419447753,-281.918772,0.00025243,2,"2024-04-18T05:50:47.753",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853977,1713419447762,-208.758509,0.00025243,2,"2024-04-18T05:50:47.762",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853978,1713419447771,-367.3498,0.00025243,2,"2024-04-18T05:50:47.771",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853979,1713419447780,-369.660795,0.00025243,2,"2024-04-18T05:50:47.780",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853980,1713419447790,-332.888785,0.00025243,2,"2024-04-18T05:50:47.790",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853981,1713419447799,-150.94606258,0.00025275,2,"2024-04-18T05:50:47.799",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853982,1713419447808,-150.0,0.00025282,2,"2024-04-18T05:50:47.808",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853983,1713419447818,-538.08689886,0.00025287,2,"2024-04-18T05:50:47.818",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853984,1713419447827,-151.17634852,0.0002537,2,"2024-04-18T05:50:47.827",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853985,1713419447836,-1006.52,0.000254,2,"2024-04-18T05:50:47.836",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853986,1713419447845,-10027.03,0.000254,2,"2024-04-18T05:50:47.845",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853987,1713419447854,-316.06,0.000254,2,"2024-04-18T05:50:47.854",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853988,1713419447863,-4578.7,0.000254,2,"2024-04-18T05:50:47.863",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853989,1713419447873,-899.21,0.000254,2,"2024-04-18T05:50:47.873",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853990,1713419447881,-600.0,0.000254,2,"2024-04-18T05:50:47.881",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853991,1713419447890,-152.0,0.00025426,19,"2024-04-18T05:50:47.890",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853992,1713419447900,-10000.0,0.00025426,2,"2024-04-18T05:50:47.900",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853993,1713419447909,-181.111737,0.00025449,2,"2024-04-18T05:50:47.909",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853994,1713419447918,-700.0,0.0002547,2,"2024-04-18T05:50:47.918",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853995,1713419447927,-700.0,0.0002547,2,"2024-04-18T05:50:47.927",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853996,1713419447937,-700.0,0.0002547,2,"2024-04-18T05:50:47.937",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853997,1713419447946,-400.0,0.0002547,2,"2024-04-18T05:50:47.946",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853998,1713419447955,-400.0,0.0002547,2,"2024-04-18T05:50:47.955",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322853999,1713419447967,-400.0,0.0002547,2,"2024-04-18T05:50:47.967",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854000,1713419447976,-155.38932183,0.00025477,2,"2024-04-18T05:50:47.976",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854001,1713419447985,-366.406556,0.00025479,2,"2024-04-18T05:50:47.985",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854002,1713419447994,-151.17634852,0.00025482,2,"2024-04-18T05:50:47.994",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854003,1713419448004,-1144.0483486,0.00025483,2,"2024-04-18T05:50:48.004",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854004,1713419448013,-1354.1796779,0.00025483,2,"2024-04-18T05:50:48.013",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854005,1713419448022,-1564.3110072,0.00025483,2,"2024-04-18T05:50:48.022",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854006,1713419448031,-1774.4423366,0.00025483,2,"2024-04-18T05:50:48.031",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854007,1713419448040,-1984.5736659,0.00025483,2,"2024-04-18T05:50:48.040",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854008,1713419448049,-189.5456089,0.00025483,2,"2024-04-18T05:50:48.049",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854009,1713419448058,-224.3601085,0.00025483,2,"2024-04-18T05:50:48.058",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854010,1713419448067,-259.1746081,0.00025483,2,"2024-04-18T05:50:48.067",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854011,1713419448077,-293.9891077,0.00025483,2,"2024-04-18T05:50:48.077",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854012,1713419448086,-328.8036073,0.00025483,2,"2024-04-18T05:50:48.086",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854013,1713419448095,-1487.2233828,0.00025483,2,"2024-04-18T05:50:48.095",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854014,1713419448104,-1760.3868613,0.00025483,2,"2024-04-18T05:50:48.104",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854015,1713419448113,-2033.5503398,0.00025483,2,"2024-04-18T05:50:48.113",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854016,1713419448122,-2306.7138183,0.00025483,2,"2024-04-18T05:50:48.122",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854017,1713419448133,-2579.8772968,0.00025483,2,"2024-04-18T05:50:48.133",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854018,1713419448142,-200.9487571,0.00025483,2,"2024-04-18T05:50:48.142",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854019,1713419448151,-237.8577124,0.00025483,2,"2024-04-18T05:50:48.151",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854020,1713419448160,-274.7666678,0.00025483,2,"2024-04-18T05:50:48.160",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854021,1713419448168,-311.6756232,0.00025483,2,"2024-04-18T05:50:48.168",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854022,1713419448178,-348.5845786,0.00025483,2,"2024-04-18T05:50:48.178",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854023,1713419448187,-8853.18636,0.00025483,2,"2024-04-18T05:50:48.187",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854024,1713419448196,-9203.5773114,0.00025483,2,"2024-04-18T05:50:48.196",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854025,1713419448205,-9553.9682627,0.00025483,2,"2024-04-18T05:50:48.205",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854026,1713419448217,-9904.359214,0.00025483,2,"2024-04-18T05:50:48.217",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854027,1713419448226,-10254.7501653,0.00025483,2,"2024-04-18T05:50:48.226",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854028,1713419448236,-6815059.77663077,0.000255,30,"2024-04-18T05:50:48.236",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854029,1713419449277,-384.54499982,0.000255,30,"2024-04-18T05:50:49.277",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854030,1713419450221,-102645.0,0.000255,30,"2024-04-18T05:50:50.221",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854031,1713419450233,-318.86725513,0.000255,30,"2024-04-18T05:50:50.233",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854032,1713419450309,-269.97223673,0.000255,30,"2024-04-18T05:50:50.309",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854033,1713419450398,-300.46651686,0.000255,30,"2024-04-18T05:50:50.398",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854034,1713419450409,-1036.73511253,0.000255,30,"2024-04-18T05:50:50.409",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854035,1713419452218,-623.86174001,0.00020989,2,"2024-04-18T05:50:52.218",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854036,1713419452228,-2344.37649804,0.00021919,2,"2024-04-18T05:50:52.228",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854037,1713419452238,-6950.24551747,0.000255,30,"2024-04-18T05:50:52.238",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854038,1713419452638,-414.66000001,0.000255,30,"2024-04-18T05:50:52.638",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854039,1713419454838,-155.08492716,0.00021919,2,"2024-04-18T05:50:54.838",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854040,1713419454847,-1865.21792087,0.000255,30,"2024-04-18T05:50:54.847",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854041,1713419454942,-3263.05456277,0.000255,30,"2024-04-18T05:50:54.942",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854042,1713419455083,-1069.12722217,0.00024628,2,"2024-04-18T05:50:55.083",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854043,1713419514651,27261.84768329,0.0001539,2,"2024-04-18T05:51:54.651",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854044,1713419659817,151.0,0.00025286,120,"2024-04-18T05:54:19.817",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854045,1713419689787,1000.0,0.00019178,30,"2024-04-18T05:54:49.787",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854049,1713419952572,173.66,0.00027869,120,"2024-04-18T05:59:12.572",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854050,1713420130002,-4000000.0,0.000255,30,"2024-04-18T06:02:10.002",0.0003139,48.97,0.9628782910747405,920310387.6151638]
[322854057,1713420364297,-2200000.0,0.000255,30,"2024-04-18T06:06:04.297",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854080,1713420634031,-163.85,0.00016476,2,"2024-04-18T06:10:34.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854081,1713420634041,-162.0355115,0.00017268,2,"2024-04-18T06:10:34.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854082,1713420634051,-515.0,0.00017368,2,"2024-04-18T06:10:34.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854083,1713420634061,-806.0,0.00017368,2,"2024-04-18T06:10:34.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854084,1713420634070,-537.0,0.00018083,2,"2024-04-18T06:10:34.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854085,1713420634078,-96.70136684,0.00018344,2,"2024-04-18T06:10:34.078",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854086,1713420634090,-530.0,0.00018344,2,"2024-04-18T06:10:34.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854087,1713420634102,-395.84161556,0.00018344,2,"2024-04-18T06:10:34.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854088,1713420634161,-96.1870176,0.00018344,2,"2024-04-18T06:10:34.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854089,1713420634170,-230.75843734,0.00018363,2,"2024-04-18T06:10:34.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854090,1713420634182,-663.98156266,0.00018363,2,"2024-04-18T06:10:34.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854091,1713420634191,-251.99,0.00018363,2,"2024-04-18T06:10:34.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854092,1713420634200,-500.0,0.00018369,2,"2024-04-18T06:10:34.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854093,1713420634209,-150.0,0.000184,2,"2024-04-18T06:10:34.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854094,1713420634219,-977.44957582,0.00018401,2,"2024-04-18T06:10:34.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854095,1713420634231,-3864.009347,0.00018401,2,"2024-04-18T06:10:34.231",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854096,1713420634244,-1395.5339715,0.00018401,2,"2024-04-18T06:10:34.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854097,1713420634376,-1234.38584747,0.00018401,2,"2024-04-18T06:10:34.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854098,1713420634492,-2784.48495281,0.00018401,2,"2024-04-18T06:10:34.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854099,1713420634567,-495.56914,0.00018401,2,"2024-04-18T06:10:34.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854124,1713420638473,-20811.62157633,0.00018401,2,"2024-04-18T06:10:38.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854125,1713420638482,-6344.33,0.00018402,2,"2024-04-18T06:10:38.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854126,1713420638491,-930.88,0.00018433,2,"2024-04-18T06:10:38.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854127,1713420638500,-2000.0,0.00018478,3,"2024-04-18T06:10:38.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854128,1713420638510,-172.8,0.00018555,2,"2024-04-18T06:10:38.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854129,1713420638519,-173.66,0.00018579,2,"2024-04-18T06:10:38.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854130,1713420638529,-16546.7,0.00018675,2,"2024-04-18T06:10:38.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854131,1713420638541,-4385.56,0.000189,2,"2024-04-18T06:10:38.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854132,1713420638550,-537.0,0.00018905,2,"2024-04-18T06:10:38.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854133,1713420638559,-31992.51466018,0.00019,2,"2024-04-18T06:10:38.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854134,1713420638568,-167.72,0.00019089,2,"2024-04-18T06:10:38.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854135,1713420638578,-155.76619371,0.00019319,2,"2024-04-18T06:10:38.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854136,1713420638588,-537.07,0.0001934,2,"2024-04-18T06:10:38.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854137,1713420638597,-499.99,0.0001934,2,"2024-04-18T06:10:38.597",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854138,1713420638606,-192.49,0.0001934,7,"2024-04-18T06:10:38.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854139,1713420638617,-153.94891294,0.00019395,2,"2024-04-18T06:10:38.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854140,1713420638627,-188.60393715,0.00019399,2,"2024-04-18T06:10:38.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854141,1713420638636,-225.64316846,0.00019502,2,"2024-04-18T06:10:38.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854142,1713420638645,-188.60393715,0.00019538,2,"2024-04-18T06:10:38.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854143,1713420638654,-153.94891294,0.00019562,2,"2024-04-18T06:10:38.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854144,1713420638665,-503.71133079,0.00019611,2,"2024-04-18T06:10:38.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854145,1713420638674,-16129.9246,0.00019699,2,"2024-04-18T06:10:38.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854146,1713420638683,-419.23979767,0.00019716,2,"2024-04-18T06:10:38.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854147,1713420638692,-259.27119818,0.00019719,2,"2024-04-18T06:10:38.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854148,1713420638702,-225.64316846,0.00019722,2,"2024-04-18T06:10:38.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854149,1713420638710,-317.75002255,0.00019724,2,"2024-04-18T06:10:38.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854150,1713420638720,-537.0,0.00019726,2,"2024-04-18T06:10:38.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854151,1713420638730,-1000.0,0.00019726,2,"2024-04-18T06:10:38.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854152,1713420638739,-225.64316846,0.00019742,2,"2024-04-18T06:10:38.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854153,1713420638748,-800.0,0.0001978,2,"2024-04-18T06:10:38.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854154,1713420638757,-500.0,0.0001978,2,"2024-04-18T06:10:38.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854155,1713420638766,-600.0,0.0001978,2,"2024-04-18T06:10:38.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854156,1713420638776,-1800.0,0.0001978,2,"2024-04-18T06:10:38.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854157,1713420638785,-500.0,0.0001978,2,"2024-04-18T06:10:38.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854158,1713420638794,-155.36,0.00019789,3,"2024-04-18T06:10:38.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854159,1713420638803,-466.13,0.00019789,3,"2024-04-18T06:10:38.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854160,1713420638812,-179.2,0.0001979,2,"2024-04-18T06:10:38.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854161,1713420638821,-179.2,0.0001979,2,"2024-04-18T06:10:38.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854162,1713420638830,-241.07805309,0.00019798,2,"2024-04-18T06:10:38.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854163,1713420638840,-17842.86918421,0.00019798,2,"2024-04-18T06:10:38.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854164,1713420638849,-473.725425,0.00019798,2,"2024-04-18T06:10:38.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854165,1713420638858,-162.70006698,0.00019798,2,"2024-04-18T06:10:38.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854166,1713420638868,-157.26645639,0.00019798,2,"2024-04-18T06:10:38.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854167,1713420638877,-200604.13980838,0.00019799,2,"2024-04-18T06:10:38.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854168,1713420638886,-2000.0,0.00019799,2,"2024-04-18T06:10:38.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854169,1713420638895,-2000.0,0.00019799,2,"2024-04-18T06:10:38.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854170,1713420638904,-2000.0,0.00019799,2,"2024-04-18T06:10:38.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854171,1713420638914,-1379.30062423,0.00019799,2,"2024-04-18T06:10:38.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854172,1713420638923,-301917.69892934,0.000198,2,"2024-04-18T06:10:38.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854173,1713420638934,-5650.14032621,0.000198,2,"2024-04-18T06:10:38.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854174,1713420638979,-275.68,0.000198,2,"2024-04-18T06:10:38.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854175,1713420638990,-51190.1211881,0.000198,2,"2024-04-18T06:10:38.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854176,1713420639052,-1823530.52539207,0.000198,2,"2024-04-18T06:10:39.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854177,1713420639061,-419.23979758,0.00019824,2,"2024-04-18T06:10:39.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854178,1713420639070,-151.49561592,0.00019836,2,"2024-04-18T06:10:39.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854179,1713420639079,-503.71133079,0.00019876,2,"2024-04-18T06:10:39.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854180,1713420639089,-188.60393715,0.00019881,2,"2024-04-18T06:10:39.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854181,1713420639098,-259.27119812,0.00019888,2,"2024-04-18T06:10:39.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854182,1713420639107,-151.49561592,0.00019889,2,"2024-04-18T06:10:39.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854183,1713420639116,-419.23979758,0.00019931,2,"2024-04-18T06:10:39.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854184,1713420639126,-317.7500225,0.00019959,2,"2024-04-18T06:10:39.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854185,1713420639135,-5000.0,0.0002,2,"2024-04-18T06:10:39.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854186,1713420639145,-123456.0,0.0002,2,"2024-04-18T06:10:39.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854187,1713420639154,-419.23979758,0.00020039,2,"2024-04-18T06:10:39.154",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854188,1713420639165,-259.27119812,0.00020056,2,"2024-04-18T06:10:39.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854189,1713420639174,-419.23979758,0.00020147,2,"2024-04-18T06:10:39.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854190,1713420639183,-317.7500225,0.00020194,2,"2024-04-18T06:10:39.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854191,1713420639193,-259.27119812,0.00020225,2,"2024-04-18T06:10:39.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854192,1713420639202,-210.0,0.0002024,2,"2024-04-18T06:10:39.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854193,1713420639211,-419.23979758,0.00020254,2,"2024-04-18T06:10:39.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854194,1713420639221,-1000.0,0.00020312,2,"2024-04-18T06:10:39.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854195,1713420639230,-10000.0,0.00020313,2,"2024-04-18T06:10:39.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854196,1713420639239,-225.64316846,0.00020317,2,"2024-04-18T06:10:39.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854197,1713420639248,-188.60393715,0.00020325,2,"2024-04-18T06:10:39.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854198,1713420639258,-800.0,0.00020328,2,"2024-04-18T06:10:39.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854199,1713420639267,-1800.0,0.00020328,2,"2024-04-18T06:10:39.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854200,1713420639276,-155.76619371,0.00020331,2,"2024-04-18T06:10:39.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854201,1713420639285,-419.23979758,0.00020362,2,"2024-04-18T06:10:39.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854202,1713420639295,-3007.09688642,0.00020367,2,"2024-04-18T06:10:39.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854203,1713420639305,-155.05031214,0.00020379,2,"2024-04-18T06:10:39.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854204,1713420639315,-259.27119812,0.00020394,2,"2024-04-18T06:10:39.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854205,1713420639324,-225.64316846,0.00020408,2,"2024-04-18T06:10:39.324",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854206,1713420639335,-317.7500225,0.0002043,2,"2024-04-18T06:10:39.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854207,1713420639345,-153.94891294,0.0002043,2,"2024-04-18T06:10:39.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854208,1713420639354,-419.23979758,0.00020469,2,"2024-04-18T06:10:39.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854209,1713420639363,-153.24996934,0.0002049,2,"2024-04-18T06:10:39.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854210,1713420639372,-528.0,0.000205,2,"2024-04-18T06:10:39.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854211,1713420639382,-3050.39,0.000205,2,"2024-04-18T06:10:39.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854212,1713420639391,-2598.0,0.000205,2,"2024-04-18T06:10:39.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854213,1713420639400,-3007.09688642,0.000205,2,"2024-04-18T06:10:39.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854214,1713420639410,-537.0,0.00020548,2,"2024-04-18T06:10:39.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854215,1713420639419,-259.27119812,0.00020563,2,"2024-04-18T06:10:39.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854216,1713420639428,-159.51080492,0.00020566,2,"2024-04-18T06:10:39.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854217,1713420639438,-419.23979758,0.00020577,2,"2024-04-18T06:10:39.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854218,1713420639447,-2558.6,0.000206,2,"2024-04-18T06:10:39.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854219,1713420639456,-3007.09688642,0.00020633,2,"2024-04-18T06:10:39.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854220,1713420639466,-167.72,0.00020664,2,"2024-04-18T06:10:39.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854221,1713420639475,-317.7500225,0.00020665,2,"2024-04-18T06:10:39.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854222,1713420639485,-419.23979758,0.00020685,2,"2024-04-18T06:10:39.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854223,1713420639494,-259.27119812,0.00020731,2,"2024-04-18T06:10:39.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854224,1713420639504,-930.88,0.00020737,2,"2024-04-18T06:10:39.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854225,1713420639513,-3007.09688642,0.00020767,2,"2024-04-18T06:10:39.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854226,1713420639523,-153.94891294,0.00020791,2,"2024-04-18T06:10:39.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854227,1713420639533,-419.23979758,0.00020792,2,"2024-04-18T06:10:39.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854228,1713420639546,-159.023905,0.00020798,2,"2024-04-18T06:10:39.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854229,1713420639556,-311.62280078,0.00020823,2,"2024-04-18T06:10:39.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854230,1713420639566,-500.0,0.00020876,2,"2024-04-18T06:10:39.566",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854231,1713420639575,-600.0,0.00020876,2,"2024-04-18T06:10:39.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854232,1713420639585,-500.0,0.00020876,2,"2024-04-18T06:10:39.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854233,1713420639595,-800.0,0.00020876,2,"2024-04-18T06:10:39.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854234,1713420639604,-1800.0,0.00020876,2,"2024-04-18T06:10:39.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854235,1713420639614,-502.22708411,0.00020887,2,"2024-04-18T06:10:39.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854236,1713420639623,-500.0,0.00020899,2,"2024-04-18T06:10:39.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854237,1713420639632,-1157.70060651,0.00020899,2,"2024-04-18T06:10:39.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854238,1713420639642,-820.5231,0.000209,2,"2024-04-18T06:10:39.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854239,1713420639651,-10000.0,0.000209,2,"2024-04-18T06:10:39.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854240,1713420639662,-259.27119812,0.000209,2,"2024-04-18T06:10:39.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854241,1713420639671,-419.23979758,0.000209,2,"2024-04-18T06:10:39.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854242,1713420639680,-3007.09688642,0.000209,2,"2024-04-18T06:10:39.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854243,1713420639690,-317.7500225,0.000209,2,"2024-04-18T06:10:39.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854244,1713420639699,-1157.70060651,0.00020956,2,"2024-04-18T06:10:39.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854245,1713420639708,-503.71133079,0.0002097,2,"2024-04-18T06:10:39.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854246,1713420639718,-553.48727202,0.00020978,2,"2024-04-18T06:10:39.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854247,1713420639727,-2507.90374504,0.0002098,2,"2024-04-18T06:10:39.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854248,1713420639735,-153.94891294,0.00020984,2,"2024-04-18T06:10:39.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854249,1713420639744,-164.48376272,0.00020988,2,"2024-04-18T06:10:39.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854250,1713420639754,-203.78155668,0.00020988,2,"2024-04-18T06:10:39.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854251,1713420639763,-348.58580176,0.00020988,2,"2024-04-18T06:10:39.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854252,1713420639772,-179.2,0.0002099,2,"2024-04-18T06:10:39.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854253,1713420639782,-179.2,0.0002099,2,"2024-04-18T06:10:39.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854254,1713420639791,-179.2,0.0002099,2,"2024-04-18T06:10:39.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854255,1713420639800,-1260.19991151,0.00020997,2,"2024-04-18T06:10:39.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854256,1713420639809,-155.26946353,0.00020998,2,"2024-04-18T06:10:39.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854257,1713420639818,-1771.09921064,0.00020998,2,"2024-04-18T06:10:39.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854258,1713420639827,-155.39141843,0.00020998,2,"2024-04-18T06:10:39.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854259,1713420639837,-244.66210899,0.00020998,2,"2024-04-18T06:10:39.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854260,1713420639845,-155.53065776,0.00020998,2,"2024-04-18T06:10:39.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854261,1713420639854,-644.85448079,0.00020998,2,"2024-04-18T06:10:39.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854262,1713420639863,-179.92812752,0.00020998,2,"2024-04-18T06:10:39.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854263,1713420639873,-6284.79886044,0.00020998,2,"2024-04-18T06:10:39.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854264,1713420639882,-865.39796139,0.00020998,2,"2024-04-18T06:10:39.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854265,1713420639891,-155.0,0.00020999,2,"2024-04-18T06:10:39.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854266,1713420639903,-809861.30412881,0.00020999,2,"2024-04-18T06:10:39.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854267,1713420639915,-530.0,0.00020999,2,"2024-04-18T06:10:39.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854268,1713420639924,-773.52019019,0.00020999,2,"2024-04-18T06:10:39.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854269,1713420639933,-471.33813849,0.00021,3,"2024-04-18T06:10:39.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854270,1713420639942,-159959.98219643,0.00021,2,"2024-04-18T06:10:39.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854271,1713420639951,-8315730.81700909,0.00021,2,"2024-04-18T06:10:39.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854272,1713420639982,-10737.09312621,0.00021,2,"2024-04-18T06:10:39.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854273,1713420641386,-1528799.99998355,0.00021,2,"2024-04-18T06:10:41.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854274,1713420641522,-727.62131172,0.00021,2,"2024-04-18T06:10:41.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854275,1713420641537,-333.99134977,0.00021,2,"2024-04-18T06:10:41.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854276,1713420641548,-1936.91499999,0.00021,2,"2024-04-18T06:10:41.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854277,1713420641562,-397.04951775,0.00021,2,"2024-04-18T06:10:41.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854278,1713420641593,-708.83809145,0.00021,2,"2024-04-18T06:10:41.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854297,1713420643463,-14064.05000027,0.00021,2,"2024-04-18T06:10:43.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854298,1713420644337,-556730.57656013,0.00021,2,"2024-04-18T06:10:44.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854299,1713420644784,-6601.04958941,0.00021,2,"2024-04-18T06:10:44.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854315,1713420646507,-199.36630515,0.00020999,2,"2024-04-18T06:10:46.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854316,1713420646517,-322857.99528025,0.00021,2,"2024-04-18T06:10:46.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854317,1713420646570,-356.4561,0.00021,2,"2024-04-18T06:10:46.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854329,1713420674454,4411.84,0.000282,120,"2024-04-18T06:11:14.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854330,1713421003942,-157.29,0.00018042,2,"2024-04-18T06:16:43.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854331,1713421003965,-1038.15425529,0.00018232,2,"2024-04-18T06:16:43.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854332,1713421070486,300.0,0.00017,6,"2024-04-18T06:17:50.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854333,1713421072442,700.0,0.000171,6,"2024-04-18T06:17:52.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854334,1713421074311,1000.0,0.000172,6,"2024-04-18T06:17:54.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854335,1713421076030,1400.0,0.000173,6,"2024-04-18T06:17:56.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854336,1713421078944,1800.0,0.000174,6,"2024-04-18T06:17:58.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854337,1713421107512,1200.0,0.00017,6,"2024-04-18T06:18:27.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854338,1713421108829,2500.0,0.000171,6,"2024-04-18T06:18:28.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854339,1713421110863,3800.0,0.000172,6,"2024-04-18T06:18:30.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854340,1713421112880,3701.40628589,0.000173,6,"2024-04-18T06:18:32.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854341,1713421449158,-600000.0,0.000255,30,"2024-04-18T06:24:09.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854344,1713421562231,2000.0,0.00016,2,"2024-04-18T06:26:02.231",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854345,1713421619530,42571.3550333,0.00016,2,"2024-04-18T06:26:59.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854346,1713421633896,42571.3550333,0.00016,2,"2024-04-18T06:27:13.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854351,1713421651549,42571.3550333,0.00016,2,"2024-04-18T06:27:31.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854352,1713421668168,31048.46888557,0.00016,2,"2024-04-18T06:27:48.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854382,1713421832373,-203.83182825,0.00015898,2,"2024-04-18T06:30:32.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854383,1713421832383,-363.01604032,0.00015899,2,"2024-04-18T06:30:32.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854384,1713421832393,-150.0,0.00015899,2,"2024-04-18T06:30:32.393",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854385,1713421832403,-1648.86767406,0.000159,2,"2024-04-18T06:30:32.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854386,1713421832417,-6287.00639652,0.000159,2,"2024-04-18T06:30:32.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854387,1713421832430,-3612.30443998,0.000159,2,"2024-04-18T06:30:32.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854388,1713421832441,-11522.88614773,0.00016,2,"2024-04-18T06:30:32.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854389,1713421832450,-1500.7,0.00016565,2,"2024-04-18T06:30:32.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854390,1713421832461,-2000.0,0.00016583,3,"2024-04-18T06:30:32.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854391,1713421832471,-23890.0,0.00016601,2,"2024-04-18T06:30:32.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854392,1713421832483,-239.3,0.00016767,2,"2024-04-18T06:30:32.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854393,1713421832493,-558.53,0.00016924,2,"2024-04-18T06:30:32.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854394,1713421832503,-1896.18,0.00016924,2,"2024-04-18T06:30:32.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854395,1713421832513,-1550.0,0.00017,2,"2024-04-18T06:30:32.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854396,1713421832523,-1100.0,0.00017,6,"2024-04-18T06:30:32.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854397,1713421832534,-153.67,0.0001705,2,"2024-04-18T06:30:32.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854398,1713421832544,-6145.23,0.0001705,2,"2024-04-18T06:30:32.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854399,1713421832553,-2300.0,0.000171,6,"2024-04-18T06:30:32.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854400,1713421832563,-153.67,0.00017131,2,"2024-04-18T06:30:32.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854401,1713421832572,-2390.20674157,0.000172,6,"2024-04-18T06:30:32.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854402,1713421832695,-380.03886704,0.000172,6,"2024-04-18T06:30:32.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854403,1713421832744,-729.75439139,0.000172,6,"2024-04-18T06:30:32.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854404,1713421832754,-153.67,0.00017212,2,"2024-04-18T06:30:32.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854405,1713421832763,-153.67,0.00017293,2,"2024-04-18T06:30:32.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854406,1713421832772,-165.93784216,0.000173,6,"2024-04-18T06:30:32.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854407,1713421832783,-1556.29417988,0.000173,6,"2024-04-18T06:30:32.783",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854408,1713421833108,-1261.61001018,0.000173,6,"2024-04-18T06:30:33.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854416,1713421837778,-545.03939917,0.000173,6,"2024-04-18T06:30:37.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854417,1713421837790,-1171.11856861,0.000173,6,"2024-04-18T06:30:37.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854418,1713421837799,-153.67,0.00017374,2,"2024-04-18T06:30:37.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854419,1713421837809,-225.21143139,0.000174,2,"2024-04-18T06:30:37.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854421,1713421837899,-259.43704722,0.000174,2,"2024-04-18T06:30:37.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854422,1713421837976,-15.34152139,0.000174,2,"2024-04-18T06:30:37.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854423,1713421837986,-5900.0,0.000174,6,"2024-04-18T06:30:37.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854424,1713421837997,-153.67,0.00017454,2,"2024-04-18T06:30:37.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854425,1713421838007,-157.29,0.00017463,2,"2024-04-18T06:30:38.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854426,1713421838019,-210.0,0.00017489,2,"2024-04-18T06:30:38.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854427,1713421838030,-1100.0,0.000175,6,"2024-04-18T06:30:38.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854428,1713421838044,-153.67,0.00017535,2,"2024-04-18T06:30:38.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854429,1713421838056,-1100.0,0.000176,6,"2024-04-18T06:30:38.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854430,1713421838066,-153.67,0.00017616,2,"2024-04-18T06:30:38.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854431,1713421838076,-153.67,0.00017697,2,"2024-04-18T06:30:38.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854432,1713421838087,-1100.0,0.000177,6,"2024-04-18T06:30:38.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854433,1713421838097,-153.67,0.00017777,2,"2024-04-18T06:30:38.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854434,1713421838108,-1100.0,0.000178,6,"2024-04-18T06:30:38.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854435,1713421838117,-153.67,0.00017858,2,"2024-04-18T06:30:38.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854436,1713421838126,-1840.0,0.000179,6,"2024-04-18T06:30:38.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854437,1713421838135,-317.57859284,0.00017904,2,"2024-04-18T06:30:38.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854438,1713421838144,-3615.06942463,0.00017907,2,"2024-04-18T06:30:38.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854439,1713421838209,-308.38434364,0.00017907,2,"2024-04-18T06:30:38.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854440,1713421838217,-153.67,0.00017939,2,"2024-04-18T06:30:38.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854441,1713421838226,-382.96565636,0.00017939,2,"2024-04-18T06:30:38.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854442,1713421838238,-3540.48811189,0.00017939,2,"2024-04-18T06:30:38.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854443,1713421838247,-13517.7362593,0.00017944,2,"2024-04-18T06:30:38.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854444,1713421838256,-317.57859284,0.0001795,2,"2024-04-18T06:30:38.256",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854445,1713421838265,-13517.73625926,0.00017965,2,"2024-04-18T06:30:38.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854446,1713421838274,-3923.45376825,0.00017971,2,"2024-04-18T06:30:38.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854447,1713421838284,-13517.73625926,0.00017986,2,"2024-04-18T06:30:38.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854448,1713421838293,-167.58,0.0001799,2,"2024-04-18T06:30:38.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854449,1713421838302,-317.57859284,0.00017995,2,"2024-04-18T06:30:38.302",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854450,1713421838311,-155.71398653,0.00018,2,"2024-04-18T06:30:38.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854451,1713421838320,-1823530.52539207,0.00018,2,"2024-04-18T06:30:38.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854452,1713421838329,-177.94940659,0.00018,2,"2024-04-18T06:30:38.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854453,1713421838338,-177.94940659,0.00018,2,"2024-04-18T06:30:38.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854454,1713421838348,-177.94940659,0.00018,2,"2024-04-18T06:30:38.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854455,1713421838358,-177.94940659,0.00018,2,"2024-04-18T06:30:38.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854456,1713421838367,-177.94940659,0.00018,2,"2024-04-18T06:30:38.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854457,1713421838376,-177.94940659,0.00018,2,"2024-04-18T06:30:38.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854458,1713421838385,-177.94940659,0.00018,2,"2024-04-18T06:30:38.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854459,1713421838394,-177.94940659,0.00018,2,"2024-04-18T06:30:38.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854460,1713421838404,-177.94940659,0.00018,2,"2024-04-18T06:30:38.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854461,1713421838413,-177.94940659,0.00018,2,"2024-04-18T06:30:38.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854462,1713421838422,-177.94940659,0.00018,2,"2024-04-18T06:30:38.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854463,1713421838431,-177.94940659,0.00018,2,"2024-04-18T06:30:38.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854464,1713421838440,-177.94940659,0.00018,2,"2024-04-18T06:30:38.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854465,1713421838449,-177.94940659,0.00018,2,"2024-04-18T06:30:38.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854466,1713421838458,-177.94940659,0.00018,2,"2024-04-18T06:30:38.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854467,1713421838468,-177.94940659,0.00018,2,"2024-04-18T06:30:38.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854468,1713421838477,-177.94940659,0.00018,2,"2024-04-18T06:30:38.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854469,1713421838486,-177.94940659,0.00018,2,"2024-04-18T06:30:38.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854470,1713421838495,-177.94940659,0.00018,2,"2024-04-18T06:30:38.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854471,1713421838503,-177.94940659,0.00018,2,"2024-04-18T06:30:38.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854472,1713421838513,-3923.45376825,0.00018003,2,"2024-04-18T06:30:38.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854473,1713421838522,-13517.73625926,0.00018007,2,"2024-04-18T06:30:38.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854474,1713421838531,-9805.2047817,0.00018007,2,"2024-04-18T06:30:38.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854475,1713421838541,-13517.73625926,0.00018028,2,"2024-04-18T06:30:38.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854476,1713421838550,-343.73,0.00018028,3,"2024-04-18T06:30:38.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854477,1713421838559,-171.87,0.00018028,3,"2024-04-18T06:30:38.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854478,1713421838568,-515.63,0.00018028,3,"2024-04-18T06:30:38.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854479,1713421838577,-3923.45376825,0.00018036,2,"2024-04-18T06:30:38.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854480,1713421838586,-317.57859284,0.00018041,2,"2024-04-18T06:30:38.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854481,1713421838595,-327.63343049,0.00018047,2,"2024-04-18T06:30:38.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854482,1713421838604,-13517.73625926,0.00018048,2,"2024-04-18T06:30:38.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854483,1713421838616,-3923.45376825,0.00018068,2,"2024-04-18T06:30:38.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854484,1713421838625,-13517.73625926,0.00018069,2,"2024-04-18T06:30:38.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854485,1713421838634,-537.0,0.00018083,2,"2024-04-18T06:30:38.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854486,1713421838643,-317.57859284,0.00018086,2,"2024-04-18T06:30:38.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854487,1713421838653,-13517.73625926,0.0001809,2,"2024-04-18T06:30:38.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854488,1713421838662,-3923.45376825,0.000181,2,"2024-04-18T06:30:38.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854489,1713421838672,-800.0,0.0001811,2,"2024-04-18T06:30:38.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854490,1713421838682,-13517.73625926,0.00018111,2,"2024-04-18T06:30:38.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854491,1713421838691,-1787.32131952,0.00018119,2,"2024-04-18T06:30:38.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854492,1713421838701,-5187.16635996,0.00018129,2,"2024-04-18T06:30:38.701",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854493,1713421838710,-178.75746761,0.00018129,2,"2024-04-18T06:30:38.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854494,1713421838719,-262.94782375,0.00018129,2,"2024-04-18T06:30:38.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854495,1713421838728,-1301.05148479,0.00018129,2,"2024-04-18T06:30:38.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854496,1713421838737,-2989.62500466,0.00018129,2,"2024-04-18T06:30:38.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854497,1713421838747,-5187.16635992,0.00018129,2,"2024-04-18T06:30:38.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854498,1713421838756,-5187.16635992,0.0001813,2,"2024-04-18T06:30:38.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854499,1713421838766,-5187.16635992,0.0001813,2,"2024-04-18T06:30:38.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854500,1713421838775,-5187.16635992,0.0001813,2,"2024-04-18T06:30:38.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854501,1713421838786,-5187.16635992,0.0001813,2,"2024-04-18T06:30:38.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854502,1713421838796,-1301.05148479,0.00018131,2,"2024-04-18T06:30:38.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854503,1713421838805,-2989.62500464,0.00018131,2,"2024-04-18T06:30:38.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854504,1713421838815,-5187.16635992,0.00018131,2,"2024-04-18T06:30:38.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854505,1713421838824,-5187.16635992,0.00018131,2,"2024-04-18T06:30:38.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854506,1713421838833,-5187.16635992,0.00018131,2,"2024-04-18T06:30:38.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854507,1713421838843,-5187.16635992,0.00018131,2,"2024-04-18T06:30:38.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854508,1713421838852,-5187.16635992,0.00018132,2,"2024-04-18T06:30:38.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854509,1713421838864,-5187.16635992,0.00018132,2,"2024-04-18T06:30:38.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854510,1713421838873,-13517.73625926,0.00018132,2,"2024-04-18T06:30:38.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854511,1713421838883,-3923.45376825,0.00018132,2,"2024-04-18T06:30:38.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854512,1713421838893,-1301.05148479,0.00018132,2,"2024-04-18T06:30:38.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854513,1713421838902,-317.57859284,0.00018132,2,"2024-04-18T06:30:38.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854514,1713421838912,-1787.32131948,0.00018147,2,"2024-04-18T06:30:38.912",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854515,1713421838921,-1787.32131948,0.00018176,2,"2024-04-18T06:30:38.921",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854516,1713421838931,-1787.32131948,0.00018204,2,"2024-04-18T06:30:38.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854517,1713421838941,-1040.51157298,0.00018213,2,"2024-04-18T06:30:38.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854518,1713421838950,-31950.98402427,0.00018213,4,"2024-04-18T06:30:38.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854519,1713421838962,-167.58,0.00018219,2,"2024-04-18T06:30:38.962",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854520,1713421838973,-167.58,0.00018221,2,"2024-04-18T06:30:38.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854521,1713421838983,-553.48727202,0.00018222,2,"2024-04-18T06:30:38.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854522,1713421838993,-167.58,0.00018222,2,"2024-04-18T06:30:38.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854523,1713421839003,-167.58,0.00018222,2,"2024-04-18T06:30:39.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854524,1713421839014,-263.42881071,0.00018227,2,"2024-04-18T06:30:39.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854525,1713421839024,-164.48376272,0.00018227,2,"2024-04-18T06:30:39.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854526,1713421839035,-300.6432094,0.00018227,2,"2024-04-18T06:30:39.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854527,1713421839046,-187.01945217,0.00018227,2,"2024-04-18T06:30:39.046",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854528,1713421839055,-155.0,0.00018227,2,"2024-04-18T06:30:39.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854529,1713421839064,-231.23229162,0.00018227,2,"2024-04-18T06:30:39.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854530,1713421839074,-162.70006698,0.00018227,2,"2024-04-18T06:30:39.074",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854531,1713421839084,-1581.83086549,0.00018227,2,"2024-04-18T06:30:39.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854532,1713421839093,-319.73553725,0.00018228,2,"2024-04-18T06:30:39.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854533,1713421839103,-331.24742149,0.00018228,2,"2024-04-18T06:30:39.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854534,1713421839114,-1370256.36418641,0.00018229,2,"2024-04-18T06:30:39.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854535,1713421839124,-3026.30106579,0.00018229,2,"2024-04-18T06:30:39.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854536,1713421839133,-155.67107352,0.00018229,2,"2024-04-18T06:30:39.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854537,1713421839142,-4401.60261938,0.00018229,2,"2024-04-18T06:30:39.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854538,1713421839151,-204.72895838,0.00018229,2,"2024-04-18T06:30:39.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854539,1713421839161,-155.57781209,0.00018229,2,"2024-04-18T06:30:39.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854540,1713421839170,-304.65280712,0.00018229,2,"2024-04-18T06:30:39.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854541,1713421839179,-308.27305272,0.00018229,2,"2024-04-18T06:30:39.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854542,1713421839188,-155.39161747,0.00018229,2,"2024-04-18T06:30:39.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854543,1713421839197,-155.1683543,0.00018229,2,"2024-04-18T06:30:39.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854544,1713421839206,-156.59106703,0.0001823,2,"2024-04-18T06:30:39.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854545,1713421839215,-155.23436945,0.0001823,2,"2024-04-18T06:30:39.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854546,1713421839225,-644.16843782,0.0001823,2,"2024-04-18T06:30:39.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854547,1713421839234,-1000.0,0.00018231,2,"2024-04-18T06:30:39.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854548,1713421839243,-263.88780958,0.00018231,2,"2024-04-18T06:30:39.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854549,1713421839252,-684956.24942106,0.00018231,2,"2024-04-18T06:30:39.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854550,1713421839261,-201.42556109,0.00018231,2,"2024-04-18T06:30:39.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854551,1713421839270,-200.0,0.00018231,2,"2024-04-18T06:30:39.270",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854552,1713421839279,-271.59951734,0.00018231,2,"2024-04-18T06:30:39.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854553,1713421839288,-277.78803159,0.00018231,2,"2024-04-18T06:30:39.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854554,1713421839298,-687.84001768,0.00018231,2,"2024-04-18T06:30:39.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854555,1713421839307,-223.83286196,0.00018231,2,"2024-04-18T06:30:39.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854556,1713421839316,-348.58580176,0.00018231,2,"2024-04-18T06:30:39.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854566,1713421839531,-168.5948169,0.00018231,2,"2024-04-18T06:30:39.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854568,1713421839545,-236.01814319,0.00018231,2,"2024-04-18T06:30:39.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854570,1713421839554,-29666.8946686,0.00018231,2,"2024-04-18T06:30:39.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854572,1713421839564,-194.01529019,0.00018231,2,"2024-04-18T06:30:39.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854574,1713421839573,-2267.47388973,0.00018231,2,"2024-04-18T06:30:39.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854576,1713421839582,-211.80798569,0.00018231,2,"2024-04-18T06:30:39.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854578,1713421839591,-160.48558962,0.00018231,2,"2024-04-18T06:30:39.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854580,1713421839600,-245.68915645,0.00018231,2,"2024-04-18T06:30:39.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854581,1713421839610,-309.11591838,0.00018231,2,"2024-04-18T06:30:39.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854584,1713421839619,-533594.05131275,0.00018231,2,"2024-04-18T06:30:39.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854585,1713421839628,-1401.79505017,0.00018231,5,"2024-04-18T06:30:39.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854587,1713421839637,-154.33575591,0.00018232,2,"2024-04-18T06:30:39.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854589,1713421839647,-1992845.89104862,0.00018232,2,"2024-04-18T06:30:39.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854620,1713421840693,-21621283.3142514,0.00018232,2,"2024-04-18T06:30:40.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854640,1713421842854,-450.01300863,0.000179,2,"2024-04-18T06:30:42.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854641,1713421843369,-318.91065479,0.000179,2,"2024-04-18T06:30:43.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854647,1713421845641,-57422.86498714,0.000179,2,"2024-04-18T06:30:45.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854648,1713421845650,-536.66129352,0.0001799,2,"2024-04-18T06:30:45.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854649,1713421845660,-536.66129352,0.0001799,2,"2024-04-18T06:30:45.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854650,1713421845669,-2989.62500464,0.00018132,2,"2024-04-18T06:30:45.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854651,1713421845678,-536.66129352,0.00018219,2,"2024-04-18T06:30:45.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854652,1713421845687,-996264.42211077,0.00018232,2,"2024-04-18T06:30:45.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854653,1713421845814,-308.19999983,0.00018232,2,"2024-04-18T06:30:45.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854654,1713421845826,-284.94999994,0.00018232,2,"2024-04-18T06:30:45.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854655,1713421845855,-405.61302134,0.00018232,2,"2024-04-18T06:30:45.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854656,1713421845933,-1124.81695055,0.00018232,2,"2024-04-18T06:30:45.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854657,1713421848487,-3637.4999995,0.00016,2,"2024-04-18T06:30:48.487",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854658,1713421848546,-1351.41252935,0.00016,2,"2024-04-18T06:30:48.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854659,1713421848708,-858.72191135,0.00016,2,"2024-04-18T06:30:48.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854660,1713421848742,-899.67822297,0.00016,2,"2024-04-18T06:30:48.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854661,1713421898964,-151.0,0.00025411,30,"2024-04-18T06:31:38.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854662,1713421898990,-4999849.0,0.000255,30,"2024-04-18T06:31:38.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854663,1713421906243,-10000.0,0.00016,2,"2024-04-18T06:31:46.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854664,1713421908376,-10000.0,0.00016,2,"2024-04-18T06:31:48.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854665,1713421911050,-10000.0,0.00016,2,"2024-04-18T06:31:51.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854666,1713421932494,-346.85086286,0.00031391,30,"2024-04-18T06:32:12.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854667,1713421932517,-440.803002,0.00031391,30,"2024-04-18T06:32:12.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854668,1713421932539,-188.0,0.00031391,30,"2024-04-18T06:32:12.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854669,1713421932563,-188.0,0.00031391,30,"2024-04-18T06:32:12.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854670,1713421932585,-334.63908573,0.00031391,30,"2024-04-18T06:32:12.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854671,1713421932608,-318.43220389,0.00031391,120,"2024-04-18T06:32:12.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854672,1713421932630,-356.52574123,0.00031391,30,"2024-04-18T06:32:12.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854673,1713421932653,-164.34951822,0.00031391,120,"2024-04-18T06:32:12.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854674,1713421932675,-363.83272355,0.00031391,30,"2024-04-18T06:32:12.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854675,1713421932697,-224.69154433,0.00031391,120,"2024-04-18T06:32:12.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854676,1713421932719,-384.26488632,0.00031391,60,"2024-04-18T06:32:12.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854677,1713421932742,-194.97673066,0.00031391,30,"2024-04-18T06:32:12.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854678,1713421932763,-328.9304695,0.00031391,30,"2024-04-18T06:32:12.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854679,1713421932789,-159.04715933,0.00031391,120,"2024-04-18T06:32:12.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854680,1713421932813,-299.67393213,0.00031391,30,"2024-04-18T06:32:12.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854681,1713421932835,-168.0602422,0.00031391,120,"2024-04-18T06:32:12.835",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854682,1713421932858,-355.98927348,0.00031391,30,"2024-04-18T06:32:12.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854683,1713421932880,-255.15367252,0.00031391,30,"2024-04-18T06:32:12.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854684,1713421932903,-430.999999,0.00031391,120,"2024-04-18T06:32:12.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854685,1713421932925,-252.85832749,0.00031391,120,"2024-04-18T06:32:12.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854686,1713421932948,-190.6496663,0.00031391,30,"2024-04-18T06:32:12.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854687,1713421932970,-276.31668238,0.00031391,120,"2024-04-18T06:32:12.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854688,1713421932995,-359.09178614,0.00031391,30,"2024-04-18T06:32:12.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854689,1713421933017,-179.56651719,0.00031391,120,"2024-04-18T06:32:13.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854690,1713421933041,-193.69338278,0.00031391,120,"2024-04-18T06:32:13.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854691,1713421933063,-153.53493838,0.00031391,120,"2024-04-18T06:32:13.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854692,1713421933089,-249.7131893,0.00031391,30,"2024-04-18T06:32:13.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854693,1713421933111,-336.59252976,0.00031391,120,"2024-04-18T06:32:13.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854694,1713421933134,-224.27053761,0.00031391,120,"2024-04-18T06:32:13.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854695,1713421933156,-414.00944701,0.00031391,120,"2024-04-18T06:32:13.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854696,1713421933179,-246.96470174,0.00031391,30,"2024-04-18T06:32:13.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854697,1713421933204,-263.02906137,0.00031391,60,"2024-04-18T06:32:13.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854698,1713421933226,-2167.52669838,0.00031391,30,"2024-04-18T06:32:13.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854699,1713421933249,-500.0,0.00031391,30,"2024-04-18T06:32:13.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854700,1713421933533,-500.0,0.00031391,30,"2024-04-18T06:32:13.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854701,1713421933556,-500.0,0.00031391,30,"2024-04-18T06:32:13.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854702,1713421933580,-500.0,0.00031391,30,"2024-04-18T06:32:13.580",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854703,1713421933603,-500.0,0.00031391,30,"2024-04-18T06:32:13.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854704,1713421933625,-381.10249017,0.00031391,30,"2024-04-18T06:32:13.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854705,1713421933647,-336.47459932,0.00031391,60,"2024-04-18T06:32:13.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854706,1713421933670,-740.0,0.00031391,30,"2024-04-18T06:32:13.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854707,1713421933693,-3101.32455742,0.00031391,120,"2024-04-18T06:32:13.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854708,1713421933720,-5941.01771691,0.00031391,120,"2024-04-18T06:32:13.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854709,1713421933742,-14750.55104112,0.00031391,120,"2024-04-18T06:32:13.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854710,1713421933765,-1385.4216739,0.00031391,30,"2024-04-18T06:32:13.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854711,1713421933788,-677.79620407,0.00031391,30,"2024-04-18T06:32:13.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854712,1713421933810,-17924.30848152,0.00031391,120,"2024-04-18T06:32:13.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854713,1713421933832,-3629.33330003,0.00031391,120,"2024-04-18T06:32:13.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854714,1713421933855,-43792.85174428,0.00031391,30,"2024-04-18T06:32:13.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854715,1713421933878,-570.24733218,0.00031391,120,"2024-04-18T06:32:13.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854716,1713421933902,-4167.88875238,0.00031391,120,"2024-04-18T06:32:13.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854717,1713421933925,-2000.0,0.00031391,120,"2024-04-18T06:32:13.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854718,1713421933955,-500.0,0.00031391,30,"2024-04-18T06:32:13.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854719,1713421933979,-166.82604117,0.00031391,30,"2024-04-18T06:32:13.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854720,1713421934002,-580.3159224,0.00031391,30,"2024-04-18T06:32:14.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854721,1713421934025,-785.88936896,0.00031391,120,"2024-04-18T06:32:14.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854722,1713421934051,-1014.29,0.00031391,30,"2024-04-18T06:32:14.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854723,1713421934075,-643.0,0.00031391,120,"2024-04-18T06:32:14.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854724,1713421934098,-735.79792001,0.00031391,60,"2024-04-18T06:32:14.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854725,1713421934121,-500.0,0.00031391,30,"2024-04-18T06:32:14.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854726,1713421934143,-500.0,0.00031391,30,"2024-04-18T06:32:14.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854727,1713421934166,-1000.0,0.00031391,30,"2024-04-18T06:32:14.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854728,1713421934188,-500.0,0.00031391,30,"2024-04-18T06:32:14.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854729,1713421934216,-567.62953809,0.00031391,30,"2024-04-18T06:32:14.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854730,1713421934239,-477.0045085,0.00031391,30,"2024-04-18T06:32:14.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854731,1713421934261,-806.38689114,0.00031391,30,"2024-04-18T06:32:14.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854732,1713421934283,-823.98246089,0.00031391,30,"2024-04-18T06:32:14.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854733,1713421934306,-1000.0,0.00031391,30,"2024-04-18T06:32:14.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854734,1713421934329,-1224.50705768,0.00031391,30,"2024-04-18T06:32:14.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854735,1713421934351,-689.99688127,0.00031391,30,"2024-04-18T06:32:14.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854736,1713421934374,-477.30933405,0.00031391,120,"2024-04-18T06:32:14.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854737,1713421934398,-807.09205738,0.00031391,30,"2024-04-18T06:32:14.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854738,1713421934421,-814.81177466,0.00031391,30,"2024-04-18T06:32:14.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854739,1713421934443,-1089.77912653,0.00031391,120,"2024-04-18T06:32:14.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854740,1713421934474,-498.84472242,0.00031391,120,"2024-04-18T06:32:14.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854741,1713421934496,-612.17123774,0.00031391,120,"2024-04-18T06:32:14.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854742,1713421934518,-544.62163312,0.00031391,120,"2024-04-18T06:32:14.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854743,1713421934542,-834.02138514,0.00031391,30,"2024-04-18T06:32:14.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854744,1713421934565,-944.07275734,0.00031391,120,"2024-04-18T06:32:14.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854745,1713421934587,-683.54967928,0.00031391,120,"2024-04-18T06:32:14.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854746,1713421934609,-1250.41965992,0.00031391,120,"2024-04-18T06:32:14.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854747,1713421934632,-500.0,0.00031391,30,"2024-04-18T06:32:14.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854748,1713421934655,-500.0,0.00031391,30,"2024-04-18T06:32:14.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854749,1713421934678,-500.0,0.00031391,30,"2024-04-18T06:32:14.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854750,1713421934703,-422.14151225,0.00031391,30,"2024-04-18T06:32:14.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854751,1713421934727,-1741.46477482,0.00031391,30,"2024-04-18T06:32:14.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854752,1713421934750,-1282.17247411,0.00031391,30,"2024-04-18T06:32:14.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854753,1713421934773,-500.0,0.00031391,30,"2024-04-18T06:32:14.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854754,1713421934795,-500.0,0.00031391,30,"2024-04-18T06:32:14.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854755,1713421934818,-402.20560027,0.00031391,30,"2024-04-18T06:32:14.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854756,1713421934841,-614.3751763,0.00031391,30,"2024-04-18T06:32:14.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854757,1713421934864,-500.0,0.00031391,30,"2024-04-18T06:32:14.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854758,1713421934887,-500.0,0.00031391,30,"2024-04-18T06:32:14.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854759,1713421934910,-500.0,0.00031391,30,"2024-04-18T06:32:14.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854760,1713421934932,-500.0,0.00031391,30,"2024-04-18T06:32:14.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854761,1713421934963,-500.0,0.00031391,30,"2024-04-18T06:32:14.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854762,1713421934986,-632.81488922,0.00031391,30,"2024-04-18T06:32:14.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854763,1713421935014,-1100.48016056,0.00031391,120,"2024-04-18T06:32:15.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854764,1713421935038,-698.84761544,0.00031391,30,"2024-04-18T06:32:15.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854765,1713421935061,-500.0,0.00031391,30,"2024-04-18T06:32:15.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854766,1713421935086,-500.0,0.00031391,30,"2024-04-18T06:32:15.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854767,1713421935112,-500.0,0.00031391,30,"2024-04-18T06:32:15.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854768,1713421935137,-500.0,0.00031391,30,"2024-04-18T06:32:15.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854769,1713421935161,-500.0,0.00031391,30,"2024-04-18T06:32:15.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854770,1713421935185,-445.0,0.00031391,120,"2024-04-18T06:32:15.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854771,1713421935213,-2810.7016,0.00031391,30,"2024-04-18T06:32:15.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854772,1713421935237,-1240.17561238,0.00031391,120,"2024-04-18T06:32:15.237",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854773,1713421935261,-407.04293153,0.00031391,30,"2024-04-18T06:32:15.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854774,1713421935286,-721.0,0.00031391,30,"2024-04-18T06:32:15.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854775,1713421935309,-659.69200716,0.00031391,30,"2024-04-18T06:32:15.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854776,1713421935333,-1566.70973523,0.00031391,120,"2024-04-18T06:32:15.333",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854777,1713421935358,-1073.87,0.00031391,30,"2024-04-18T06:32:15.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854778,1713421935381,-3329.0,0.00031391,120,"2024-04-18T06:32:15.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854779,1713421935404,-20053.30567067,0.00031391,120,"2024-04-18T06:32:15.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854780,1713421935427,-24950.21408258,0.00031391,30,"2024-04-18T06:32:15.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854781,1713421935452,-956.09727495,0.00031391,30,"2024-04-18T06:32:15.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854782,1713421935475,-10000.0,0.00031391,120,"2024-04-18T06:32:15.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854783,1713421935498,-16371.3843618,0.00031391,120,"2024-04-18T06:32:15.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854784,1713421935724,-378.18947593,0.00031391,120,"2024-04-18T06:32:15.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854785,1713421935748,-278.87573721,0.00031391,30,"2024-04-18T06:32:15.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854786,1713421935773,-500.0,0.00031391,30,"2024-04-18T06:32:15.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854787,1713421935796,-500.0,0.00031391,30,"2024-04-18T06:32:15.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854788,1713421935819,-500.0,0.00031391,30,"2024-04-18T06:32:15.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854789,1713421935842,-500.0,0.00031391,30,"2024-04-18T06:32:15.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854790,1713421935865,-500.0,0.00031391,30,"2024-04-18T06:32:15.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854791,1713421935888,-500.0,0.00031391,30,"2024-04-18T06:32:15.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854792,1713421935911,-532.24434039,0.00031391,30,"2024-04-18T06:32:15.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854793,1713421935934,-500.0,0.00031391,30,"2024-04-18T06:32:15.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854794,1713421935959,-500.0,0.00031391,30,"2024-04-18T06:32:15.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854795,1713421935982,-500.0,0.00031391,30,"2024-04-18T06:32:15.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854796,1713421936010,-500.0,0.00031391,30,"2024-04-18T06:32:16.010",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854797,1713421936035,-500.0,0.00031391,30,"2024-04-18T06:32:16.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854798,1713421936059,-501.7678959,0.00031391,30,"2024-04-18T06:32:16.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854799,1713421936083,-500.0,0.00031391,30,"2024-04-18T06:32:16.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854800,1713421936106,-504.52987254,0.00031391,30,"2024-04-18T06:32:16.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854801,1713421936129,-500.0,0.00031391,30,"2024-04-18T06:32:16.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854802,1713421936153,-500.0,0.00031391,30,"2024-04-18T06:32:16.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854803,1713421936177,-500.0,0.00031391,30,"2024-04-18T06:32:16.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854804,1713421936201,-500.0,0.00031391,30,"2024-04-18T06:32:16.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854805,1713421936224,-500.0,0.00031391,30,"2024-04-18T06:32:16.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854806,1713421936246,-501.84335291,0.00031391,30,"2024-04-18T06:32:16.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854807,1713421936268,-500.0,0.00031391,30,"2024-04-18T06:32:16.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854808,1713421936290,-500.0,0.00031391,30,"2024-04-18T06:32:16.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854809,1713421936313,-500.0,0.00031391,30,"2024-04-18T06:32:16.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854810,1713421936336,-500.0,0.00031391,30,"2024-04-18T06:32:16.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854811,1713421936358,-500.0,0.00031391,30,"2024-04-18T06:32:16.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854812,1713421936380,-500.0,0.00031391,30,"2024-04-18T06:32:16.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854813,1713421936402,-500.0,0.00031391,30,"2024-04-18T06:32:16.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854814,1713421936425,-500.0,0.00031391,30,"2024-04-18T06:32:16.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854815,1713421936447,-500.0,0.00031391,30,"2024-04-18T06:32:16.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854816,1713421936471,-503.61043867,0.00031391,30,"2024-04-18T06:32:16.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854817,1713421936494,-500.0,0.00031391,30,"2024-04-18T06:32:16.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854818,1713421936517,-500.0,0.00031391,30,"2024-04-18T06:32:16.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854819,1713421936540,-500.0,0.00031391,30,"2024-04-18T06:32:16.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854820,1713421936564,-500.0,0.00031391,30,"2024-04-18T06:32:16.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854821,1713421936589,-500.0,0.00031391,30,"2024-04-18T06:32:16.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854822,1713421936613,-500.0,0.00031391,30,"2024-04-18T06:32:16.613",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854823,1713421936638,-532.99638877,0.00031391,30,"2024-04-18T06:32:16.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854824,1713421936661,-500.0,0.00031391,30,"2024-04-18T06:32:16.661",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854825,1713421936685,-500.0,0.00031391,30,"2024-04-18T06:32:16.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854826,1713421936711,-500.0,0.00031391,30,"2024-04-18T06:32:16.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854827,1713421936734,-500.0,0.00031391,30,"2024-04-18T06:32:16.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854828,1713421936757,-500.0,0.00031391,30,"2024-04-18T06:32:16.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854829,1713421936781,-500.0,0.00031391,30,"2024-04-18T06:32:16.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854830,1713421936806,-500.0,0.00031391,30,"2024-04-18T06:32:16.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854831,1713421936829,-500.0,0.00031391,30,"2024-04-18T06:32:16.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854832,1713421936852,-615.43340423,0.00031391,30,"2024-04-18T06:32:16.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854833,1713421936874,-500.39756866,0.00031391,30,"2024-04-18T06:32:16.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854834,1713421936897,-500.0,0.00031391,30,"2024-04-18T06:32:16.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854835,1713421936920,-500.0,0.00031391,30,"2024-04-18T06:32:16.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854836,1713421936943,-500.0,0.00031391,30,"2024-04-18T06:32:16.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854837,1713421936969,-500.0,0.00031391,30,"2024-04-18T06:32:16.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854838,1713421936994,-500.0,0.00031391,30,"2024-04-18T06:32:16.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854839,1713421937020,-500.0,0.00031391,30,"2024-04-18T06:32:17.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854840,1713421937043,-500.0,0.00031391,30,"2024-04-18T06:32:17.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854841,1713421937066,-500.0,0.00031391,30,"2024-04-18T06:32:17.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854842,1713421937089,-500.0,0.00031391,30,"2024-04-18T06:32:17.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854843,1713421937111,-545.7979821,0.00031391,30,"2024-04-18T06:32:17.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854844,1713421937133,-500.0,0.00031391,30,"2024-04-18T06:32:17.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854845,1713421937155,-500.0,0.00031391,30,"2024-04-18T06:32:17.155",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854846,1713421937178,-500.0,0.00031391,30,"2024-04-18T06:32:17.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854847,1713421937201,-500.0,0.00031391,30,"2024-04-18T06:32:17.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854848,1713421937225,-500.0,0.00031391,30,"2024-04-18T06:32:17.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854849,1713421937247,-500.0,0.00031391,30,"2024-04-18T06:32:17.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854850,1713421937269,-500.0,0.00031391,30,"2024-04-18T06:32:17.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854851,1713421937292,-500.0,0.00031391,30,"2024-04-18T06:32:17.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854852,1713421937314,-500.0,0.00031391,30,"2024-04-18T06:32:17.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854853,1713421937336,-500.0,0.00031391,30,"2024-04-18T06:32:17.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854854,1713421937359,-500.0,0.00031391,30,"2024-04-18T06:32:17.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854855,1713421937382,-500.0,0.00031391,30,"2024-04-18T06:32:17.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854856,1713421937405,-500.0,0.00031391,30,"2024-04-18T06:32:17.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854857,1713421937428,-500.0,0.00031391,30,"2024-04-18T06:32:17.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854858,1713421937452,-522.27596915,0.00031391,30,"2024-04-18T06:32:17.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854859,1713421937473,-500.0,0.00031391,30,"2024-04-18T06:32:17.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854860,1713421937496,-500.0,0.00031391,30,"2024-04-18T06:32:17.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854861,1713421937518,-500.0,0.00031391,30,"2024-04-18T06:32:17.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854862,1713421937541,-500.0,0.00031391,30,"2024-04-18T06:32:17.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854863,1713421937563,-500.0,0.00031391,30,"2024-04-18T06:32:17.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854864,1713421937586,-556.8573595,0.00031391,30,"2024-04-18T06:32:17.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854865,1713421937608,-500.0,0.00031391,30,"2024-04-18T06:32:17.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854866,1713421937630,-500.0,0.00031391,30,"2024-04-18T06:32:17.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854867,1713421937652,-500.0,0.00031391,30,"2024-04-18T06:32:17.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854868,1713421937674,-500.0,0.00031391,30,"2024-04-18T06:32:17.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854869,1713421937697,-500.0,0.00031391,30,"2024-04-18T06:32:17.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854870,1713421937721,-508.24283845,0.00031391,30,"2024-04-18T06:32:17.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854871,1713421937745,-500.0,0.00031391,30,"2024-04-18T06:32:17.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854872,1713421937768,-245.60082681,0.00031391,30,"2024-04-18T06:32:17.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854873,1713421937791,-500.0,0.00031391,30,"2024-04-18T06:32:17.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854874,1713421937813,-500.0,0.00031391,30,"2024-04-18T06:32:17.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854875,1713421937838,-500.0,0.00031391,30,"2024-04-18T06:32:17.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854876,1713421937861,-500.0,0.00031391,30,"2024-04-18T06:32:17.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854877,1713421937884,-500.0,0.00031391,30,"2024-04-18T06:32:17.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854878,1713421937907,-500.0,0.00031391,30,"2024-04-18T06:32:17.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854879,1713421937930,-500.0,0.00031391,30,"2024-04-18T06:32:17.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854880,1713421937953,-500.0,0.00031391,30,"2024-04-18T06:32:17.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854881,1713421937975,-505.62050952,0.00031391,30,"2024-04-18T06:32:17.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854882,1713421938000,-500.0,0.00031391,30,"2024-04-18T06:32:18.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854883,1713421938023,-594.04233249,0.00031391,30,"2024-04-18T06:32:18.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854884,1713421938046,-500.0,0.00031391,30,"2024-04-18T06:32:18.046",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854885,1713421938068,-500.0,0.00031391,30,"2024-04-18T06:32:18.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854886,1713421938093,-500.0,0.00031391,30,"2024-04-18T06:32:18.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854887,1713421938115,-500.0,0.00031391,30,"2024-04-18T06:32:18.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854888,1713421938347,-500.0,0.00031391,30,"2024-04-18T06:32:18.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854889,1713421938371,-500.0,0.00031391,30,"2024-04-18T06:32:18.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854890,1713421938394,-500.0,0.00031391,30,"2024-04-18T06:32:18.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854891,1713421938417,-500.0,0.00031391,30,"2024-04-18T06:32:18.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854892,1713421938439,-280.66676902,0.00031391,30,"2024-04-18T06:32:18.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854893,1713421938463,-500.0,0.00031391,30,"2024-04-18T06:32:18.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854894,1713421938486,-500.0,0.00031391,30,"2024-04-18T06:32:18.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854895,1713421938508,-500.0,0.00031391,30,"2024-04-18T06:32:18.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854896,1713421938536,-500.0,0.00031391,30,"2024-04-18T06:32:18.536",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854897,1713421938559,-500.0,0.00031391,30,"2024-04-18T06:32:18.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854898,1713421938582,-500.0,0.00031391,30,"2024-04-18T06:32:18.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854899,1713421938605,-500.0,0.00031391,30,"2024-04-18T06:32:18.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854900,1713421938628,-262.74014578,0.00031391,30,"2024-04-18T06:32:18.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854901,1713421938650,-500.0,0.00031391,30,"2024-04-18T06:32:18.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854902,1713421938672,-500.0,0.00031391,30,"2024-04-18T06:32:18.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854903,1713421938695,-500.0,0.00031391,30,"2024-04-18T06:32:18.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854904,1713421938721,-500.0,0.00031391,30,"2024-04-18T06:32:18.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854905,1713421938743,-500.0,0.00031391,30,"2024-04-18T06:32:18.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854906,1713421938765,-500.0,0.00031391,30,"2024-04-18T06:32:18.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854907,1713421938788,-500.0,0.00031391,30,"2024-04-18T06:32:18.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854908,1713421938810,-500.0,0.00031391,30,"2024-04-18T06:32:18.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854909,1713421938833,-507.9618799,0.00031391,30,"2024-04-18T06:32:18.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854910,1713421938855,-502.42706511,0.00031391,30,"2024-04-18T06:32:18.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854911,1713421938877,-500.0,0.00031391,30,"2024-04-18T06:32:18.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854912,1713421938900,-500.0,0.00031391,30,"2024-04-18T06:32:18.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854913,1713421938924,-500.0,0.00031391,30,"2024-04-18T06:32:18.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854914,1713421938946,-500.0,0.00031391,30,"2024-04-18T06:32:18.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854915,1713421938970,-500.0,0.00031391,30,"2024-04-18T06:32:18.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854916,1713421938993,-500.0,0.00031391,30,"2024-04-18T06:32:18.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854917,1713421939019,-500.0,0.00031391,30,"2024-04-18T06:32:19.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854918,1713421939042,-500.0,0.00031391,30,"2024-04-18T06:32:19.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854919,1713421939065,-561.01453576,0.00031391,30,"2024-04-18T06:32:19.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854920,1713421939089,-500.0,0.00031391,30,"2024-04-18T06:32:19.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854921,1713421939110,-500.0,0.00031391,30,"2024-04-18T06:32:19.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854922,1713421939133,-500.0,0.00031391,30,"2024-04-18T06:32:19.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854923,1713421939155,-500.0,0.00031391,30,"2024-04-18T06:32:19.155",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854924,1713421939178,-500.0,0.00031391,30,"2024-04-18T06:32:19.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854925,1713421939200,-500.0,0.00031391,30,"2024-04-18T06:32:19.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854926,1713421939226,-500.0,0.00031391,30,"2024-04-18T06:32:19.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854927,1713421939247,-500.0,0.00031391,30,"2024-04-18T06:32:19.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854928,1713421939269,-194.71110834,0.00031391,30,"2024-04-18T06:32:19.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854929,1713421939291,-628.71359361,0.00031391,30,"2024-04-18T06:32:19.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854930,1713421939313,-500.0,0.00031391,30,"2024-04-18T06:32:19.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854931,1713421939336,-500.0,0.00031391,30,"2024-04-18T06:32:19.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854932,1713421939359,-500.0,0.00031391,30,"2024-04-18T06:32:19.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854933,1713421939381,-500.0,0.00031391,30,"2024-04-18T06:32:19.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854934,1713421939403,-500.0,0.00031391,30,"2024-04-18T06:32:19.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854935,1713421939425,-535.14637892,0.00031391,30,"2024-04-18T06:32:19.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854936,1713421939447,-500.0,0.00031391,30,"2024-04-18T06:32:19.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854937,1713421939472,-500.0,0.00031391,30,"2024-04-18T06:32:19.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854938,1713421939494,-500.0,0.00031391,30,"2024-04-18T06:32:19.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854939,1713421939516,-500.0,0.00031391,30,"2024-04-18T06:32:19.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854940,1713421939538,-500.0,0.00031391,30,"2024-04-18T06:32:19.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854941,1713421939581,-500.0,0.00031391,30,"2024-04-18T06:32:19.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854942,1713421939626,-500.0,0.00031391,30,"2024-04-18T06:32:19.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854943,1713421939667,-503.45607492,0.00031391,30,"2024-04-18T06:32:19.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854944,1713421939708,-500.0,0.00031391,30,"2024-04-18T06:32:19.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854945,1713421939750,-500.0,0.00031391,30,"2024-04-18T06:32:19.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854946,1713421939791,-500.0,0.00031391,30,"2024-04-18T06:32:19.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854947,1713421939830,-185.05001261,0.00031391,30,"2024-04-18T06:32:19.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854948,1713421939865,-500.0,0.00031391,30,"2024-04-18T06:32:19.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854949,1713421939908,-500.0,0.00031391,30,"2024-04-18T06:32:19.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854950,1713421939944,-500.0,0.00031391,30,"2024-04-18T06:32:19.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854951,1713421939982,-500.0,0.00031391,30,"2024-04-18T06:32:19.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854952,1713421940019,-500.0,0.00031391,30,"2024-04-18T06:32:20.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854953,1713421940055,-500.0,0.00031391,30,"2024-04-18T06:32:20.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854954,1713421940096,-500.0,0.00031391,30,"2024-04-18T06:32:20.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854955,1713421940135,-500.0,0.00031391,30,"2024-04-18T06:32:20.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854956,1713421940172,-552.03185393,0.00031391,30,"2024-04-18T06:32:20.172",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854957,1713421940211,-500.0,0.00031391,30,"2024-04-18T06:32:20.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854958,1713421940250,-500.0,0.00031391,30,"2024-04-18T06:32:20.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854959,1713421940288,-500.0,0.00031391,30,"2024-04-18T06:32:20.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854960,1713421940326,-500.0,0.00031391,30,"2024-04-18T06:32:20.326",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854961,1713421940364,-543.00780346,0.00031391,30,"2024-04-18T06:32:20.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854962,1713421940402,-500.67089662,0.00031391,30,"2024-04-18T06:32:20.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854963,1713421940440,-500.0,0.00031391,30,"2024-04-18T06:32:20.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854964,1713421940480,-500.0,0.00031391,30,"2024-04-18T06:32:20.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854965,1713421940518,-500.0,0.00031391,30,"2024-04-18T06:32:20.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854966,1713421940557,-500.0,0.00031391,30,"2024-04-18T06:32:20.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854967,1713421940595,-500.0,0.00031391,30,"2024-04-18T06:32:20.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854968,1713421940633,-500.0,0.00031391,30,"2024-04-18T06:32:20.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854969,1713421940671,-500.0,0.00031391,30,"2024-04-18T06:32:20.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854970,1713421940708,-500.0,0.00031391,30,"2024-04-18T06:32:20.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854971,1713421940746,-500.0,0.00031391,30,"2024-04-18T06:32:20.746",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854972,1713421940784,-500.0,0.00031391,30,"2024-04-18T06:32:20.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854973,1713421940822,-490.2856977,0.00031391,30,"2024-04-18T06:32:20.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854974,1713421940859,-500.0,0.00031391,30,"2024-04-18T06:32:20.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854975,1713421940898,-500.0,0.00031391,30,"2024-04-18T06:32:20.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854976,1713421940935,-500.0,0.00031391,30,"2024-04-18T06:32:20.935",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854977,1713421940973,-550.30620462,0.00031391,30,"2024-04-18T06:32:20.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854978,1713421941010,-500.0,0.00031391,30,"2024-04-18T06:32:21.010",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854979,1713421941049,-500.0,0.00031391,30,"2024-04-18T06:32:21.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854980,1713421941087,-500.0,0.00031391,30,"2024-04-18T06:32:21.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854981,1713421941125,-500.0,0.00031391,30,"2024-04-18T06:32:21.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854982,1713421941165,-500.0,0.00031391,30,"2024-04-18T06:32:21.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854983,1713421941202,-500.0,0.00031391,30,"2024-04-18T06:32:21.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854984,1713421941240,-500.0,0.00031391,30,"2024-04-18T06:32:21.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854985,1713421941278,-500.0,0.00031391,30,"2024-04-18T06:32:21.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854986,1713421941316,-500.0,0.00031391,30,"2024-04-18T06:32:21.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854987,1713421941352,-500.0,0.00031391,30,"2024-04-18T06:32:21.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854988,1713421941388,-500.0,0.00031391,30,"2024-04-18T06:32:21.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854989,1713421941429,-500.0,0.00031391,30,"2024-04-18T06:32:21.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854990,1713421941475,-618.93875623,0.00031391,30,"2024-04-18T06:32:21.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854991,1713421941510,-500.0,0.00031391,30,"2024-04-18T06:32:21.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854992,1713421941534,-501.45016038,0.00031391,30,"2024-04-18T06:32:21.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854993,1713421941558,-500.0,0.00031391,30,"2024-04-18T06:32:21.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854994,1713421941990,-500.0,0.00031391,30,"2024-04-18T06:32:21.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854995,1713421942016,-532.20831724,0.00031391,30,"2024-04-18T06:32:22.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854996,1713421942041,-516.67171719,0.00031391,30,"2024-04-18T06:32:22.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854997,1713421942065,-485.0,0.00031391,30,"2024-04-18T06:32:22.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854998,1713421942089,-500.0,0.00031391,30,"2024-04-18T06:32:22.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322854999,1713421942111,-500.0,0.00031391,30,"2024-04-18T06:32:22.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855000,1713421942137,-500.0,0.00031391,30,"2024-04-18T06:32:22.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855001,1713421942161,-500.0,0.00031391,30,"2024-04-18T06:32:22.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855002,1713421942183,-503.52825728,0.00031391,30,"2024-04-18T06:32:22.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855003,1713421942208,-500.0,0.00031391,30,"2024-04-18T06:32:22.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855004,1713421942229,-500.0,0.00031391,30,"2024-04-18T06:32:22.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855005,1713421942252,-500.0,0.00031391,30,"2024-04-18T06:32:22.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855006,1713421942275,-500.0,0.00031391,30,"2024-04-18T06:32:22.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855007,1713421942297,-500.0,0.00031391,30,"2024-04-18T06:32:22.297",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855008,1713421942319,-500.0,0.00031391,30,"2024-04-18T06:32:22.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855009,1713421942342,-500.0,0.00031391,30,"2024-04-18T06:32:22.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855010,1713421942364,-500.0,0.00031391,30,"2024-04-18T06:32:22.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855011,1713421942387,-500.0,0.00031391,30,"2024-04-18T06:32:22.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855012,1713421942409,-500.0,0.00031391,30,"2024-04-18T06:32:22.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855013,1713421942432,-500.0,0.00031391,30,"2024-04-18T06:32:22.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855014,1713421942456,-500.0,0.00031391,30,"2024-04-18T06:32:22.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855015,1713421942480,-504.58164716,0.00031391,30,"2024-04-18T06:32:22.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855016,1713421942502,-500.0,0.00031391,30,"2024-04-18T06:32:22.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855017,1713421942525,-500.0,0.00031391,30,"2024-04-18T06:32:22.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855018,1713421942547,-500.0,0.00031391,30,"2024-04-18T06:32:22.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855019,1713421942569,-500.0,0.00031391,30,"2024-04-18T06:32:22.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855020,1713421942592,-500.0,0.00031391,30,"2024-04-18T06:32:22.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855021,1713421942615,-500.0,0.00031391,30,"2024-04-18T06:32:22.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855022,1713421942639,-500.0,0.00031391,30,"2024-04-18T06:32:22.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855023,1713421942662,-500.0,0.00031391,30,"2024-04-18T06:32:22.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855024,1713421942687,-500.0,0.00031391,30,"2024-04-18T06:32:22.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855025,1713421942714,-500.0,0.00031391,30,"2024-04-18T06:32:22.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855026,1713421942737,-500.0,0.00031391,30,"2024-04-18T06:32:22.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855027,1713421942761,-500.0,0.00031391,30,"2024-04-18T06:32:22.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855028,1713421942785,-500.0,0.00031391,30,"2024-04-18T06:32:22.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855029,1713421942810,-500.0,0.00031391,30,"2024-04-18T06:32:22.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855030,1713421942833,-500.0,0.00031391,30,"2024-04-18T06:32:22.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855031,1713421942857,-500.0,0.00031391,30,"2024-04-18T06:32:22.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855032,1713421942880,-500.0,0.00031391,30,"2024-04-18T06:32:22.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855033,1713421942903,-500.0,0.00031391,30,"2024-04-18T06:32:22.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855034,1713421942926,-500.0,0.00031391,30,"2024-04-18T06:32:22.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855035,1713421942949,-500.0,0.00031391,30,"2024-04-18T06:32:22.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855036,1713421942973,-500.0,0.00031391,30,"2024-04-18T06:32:22.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855037,1713421942994,-639.046203,0.00031391,30,"2024-04-18T06:32:22.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855038,1713421943020,-516.77362299,0.00031391,30,"2024-04-18T06:32:23.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855039,1713421943044,-500.0,0.00031391,30,"2024-04-18T06:32:23.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855040,1713421943066,-500.0,0.00031391,30,"2024-04-18T06:32:23.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855041,1713421943089,-500.0,0.00031391,30,"2024-04-18T06:32:23.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855042,1713421943111,-500.0,0.00031391,30,"2024-04-18T06:32:23.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855043,1713421943134,-500.0,0.00031391,30,"2024-04-18T06:32:23.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855044,1713421943156,-500.0,0.00031391,30,"2024-04-18T06:32:23.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855045,1713421943180,-500.0,0.00031391,30,"2024-04-18T06:32:23.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855046,1713421943202,-500.392844,0.00031391,30,"2024-04-18T06:32:23.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855047,1713421943226,-500.0,0.00031391,30,"2024-04-18T06:32:23.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855048,1713421943249,-500.0,0.00031391,30,"2024-04-18T06:32:23.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855049,1713421943272,-500.0,0.00031391,30,"2024-04-18T06:32:23.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855050,1713421943294,-500.0,0.00031391,30,"2024-04-18T06:32:23.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855051,1713421943317,-500.0,0.00031391,30,"2024-04-18T06:32:23.317",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855052,1713421943339,-500.0,0.00031391,30,"2024-04-18T06:32:23.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855053,1713421943361,-500.0,0.00031391,30,"2024-04-18T06:32:23.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855054,1713421943385,-500.0,0.00031391,30,"2024-04-18T06:32:23.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855055,1713421943408,-514.440524,0.00031391,30,"2024-04-18T06:32:23.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855056,1713421943430,-2089.95,0.00031391,30,"2024-04-18T06:32:23.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855057,1713421943453,-2089.95,0.00031391,30,"2024-04-18T06:32:23.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855058,1713421943477,-500.0,0.00031391,30,"2024-04-18T06:32:23.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855059,1713421943500,-2089.95,0.00031391,30,"2024-04-18T06:32:23.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855060,1713421943523,-500.0,0.00031391,30,"2024-04-18T06:32:23.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855061,1713421943546,-2089.95,0.00031391,30,"2024-04-18T06:32:23.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855062,1713421943572,-500.0,0.00031391,30,"2024-04-18T06:32:23.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855063,1713421943594,-500.0,0.00031391,30,"2024-04-18T06:32:23.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855064,1713421943617,-2089.95,0.00031391,30,"2024-04-18T06:32:23.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855065,1713421943639,-500.0,0.00031391,30,"2024-04-18T06:32:23.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855066,1713421943663,-2089.95,0.00031391,30,"2024-04-18T06:32:23.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855067,1713421943687,-500.0,0.00031391,30,"2024-04-18T06:32:23.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855068,1713421943711,-2089.95,0.00031391,30,"2024-04-18T06:32:23.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855069,1713421943734,-500.0,0.00031391,30,"2024-04-18T06:32:23.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855070,1713421943757,-2089.95,0.00031391,30,"2024-04-18T06:32:23.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855071,1713421943780,-2089.95,0.00031391,30,"2024-04-18T06:32:23.780",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855072,1713421943807,-500.0,0.00031391,30,"2024-04-18T06:32:23.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855073,1713421943830,-500.0,0.00031391,30,"2024-04-18T06:32:23.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855074,1713421943854,-2089.95,0.00031391,30,"2024-04-18T06:32:23.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855075,1713421943878,-500.0,0.00031391,30,"2024-04-18T06:32:23.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855076,1713421943901,-2089.95,0.00031391,30,"2024-04-18T06:32:23.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855077,1713421943925,-522.4751562,0.00031391,30,"2024-04-18T06:32:23.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855078,1713421943949,-2089.95,0.00031391,30,"2024-04-18T06:32:23.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855079,1713421943976,-2089.95,0.00031391,30,"2024-04-18T06:32:23.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855080,1713421944001,-2089.95,0.00031391,30,"2024-04-18T06:32:24.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855081,1713421944025,-2089.95,0.00031391,30,"2024-04-18T06:32:24.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855082,1713421944049,-2089.95,0.00031391,30,"2024-04-18T06:32:24.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855083,1713421944073,-2089.95,0.00031391,30,"2024-04-18T06:32:24.073",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855084,1713421944104,-2089.95,0.00031391,30,"2024-04-18T06:32:24.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855085,1713421944128,-2089.95,0.00031391,30,"2024-04-18T06:32:24.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855086,1713421944151,-2089.95,0.00031391,30,"2024-04-18T06:32:24.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855087,1713421944175,-2089.95,0.00031391,30,"2024-04-18T06:32:24.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855088,1713421944198,-2089.95,0.00031391,30,"2024-04-18T06:32:24.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855089,1713421944223,-2089.95,0.00031391,30,"2024-04-18T06:32:24.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855090,1713421944246,-2090.16,0.00031391,30,"2024-04-18T06:32:24.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855091,1713421944271,-500.0,0.00031391,30,"2024-04-18T06:32:24.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855092,1713421944294,-500.0,0.00031391,30,"2024-04-18T06:32:24.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855093,1713421944318,-500.0,0.00031391,30,"2024-04-18T06:32:24.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855094,1713421944340,-500.0,0.00031391,30,"2024-04-18T06:32:24.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855095,1713421944564,-500.0,0.00031391,30,"2024-04-18T06:32:24.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855096,1713421944587,-519.14389529,0.00031391,30,"2024-04-18T06:32:24.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855097,1713421944610,-500.0,0.00031391,30,"2024-04-18T06:32:24.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855098,1713421944634,-500.0,0.00031391,30,"2024-04-18T06:32:24.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855099,1713421944658,-500.0,0.00031391,30,"2024-04-18T06:32:24.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855100,1713421944683,-500.0,0.00031391,30,"2024-04-18T06:32:24.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855101,1713421944707,-500.0,0.00031391,30,"2024-04-18T06:32:24.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855102,1713421944731,-500.0,0.00031391,30,"2024-04-18T06:32:24.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855103,1713421944754,-500.0,0.00031391,30,"2024-04-18T06:32:24.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855104,1713421944778,-500.0,0.00031391,30,"2024-04-18T06:32:24.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855105,1713421944801,-500.0,0.00031391,30,"2024-04-18T06:32:24.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855106,1713421944826,-500.0,0.00031391,30,"2024-04-18T06:32:24.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855107,1713421944849,-500.0,0.00031391,30,"2024-04-18T06:32:24.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855108,1713421944873,-500.0,0.00031391,30,"2024-04-18T06:32:24.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855109,1713421944897,-500.0,0.00031391,30,"2024-04-18T06:32:24.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855110,1713421944920,-500.0,0.00031391,30,"2024-04-18T06:32:24.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855111,1713421944943,-500.0,0.00031391,30,"2024-04-18T06:32:24.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855112,1713421944967,-500.0,0.00031391,30,"2024-04-18T06:32:24.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855113,1713421944992,-500.0,0.00031391,30,"2024-04-18T06:32:24.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855114,1713421945018,-500.0,0.00031391,30,"2024-04-18T06:32:25.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855115,1713421945042,-500.0,0.00031391,30,"2024-04-18T06:32:25.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855116,1713421945066,-500.0,0.00031391,30,"2024-04-18T06:32:25.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855117,1713421945090,-604.67477677,0.00031391,30,"2024-04-18T06:32:25.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855118,1713421945111,-170.0,0.00031391,30,"2024-04-18T06:32:25.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855119,1713421945134,-500.0,0.00031391,30,"2024-04-18T06:32:25.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855120,1713421945157,-500.0,0.00031391,30,"2024-04-18T06:32:25.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855121,1713421945181,-500.0,0.00031391,30,"2024-04-18T06:32:25.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855122,1713421945203,-500.0,0.00031391,30,"2024-04-18T06:32:25.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855123,1713421945227,-500.0,0.00031391,30,"2024-04-18T06:32:25.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855124,1713421945250,-500.0,0.00031391,30,"2024-04-18T06:32:25.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855125,1713421945273,-500.0,0.00031391,30,"2024-04-18T06:32:25.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855126,1713421945295,-500.0,0.00031391,30,"2024-04-18T06:32:25.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855127,1713421945318,-500.0,0.00031391,30,"2024-04-18T06:32:25.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855128,1713421945341,-507.60241547,0.00031391,30,"2024-04-18T06:32:25.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855129,1713421945364,-1501.63,0.00031391,30,"2024-04-18T06:32:25.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855130,1713421945387,-1501.63,0.00031391,30,"2024-04-18T06:32:25.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855131,1713421945409,-1501.63,0.00031391,30,"2024-04-18T06:32:25.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855132,1713421945432,-1501.63,0.00031391,30,"2024-04-18T06:32:25.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855133,1713421945454,-1501.63,0.00031391,30,"2024-04-18T06:32:25.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855134,1713421945479,-500.0,0.00031391,30,"2024-04-18T06:32:25.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855135,1713421945502,-1501.63,0.00031391,30,"2024-04-18T06:32:25.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855136,1713421945525,-1501.63,0.00031391,30,"2024-04-18T06:32:25.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855137,1713421945549,-500.0,0.00031391,30,"2024-04-18T06:32:25.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855138,1713421945572,-1501.63,0.00031391,30,"2024-04-18T06:32:25.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855139,1713421945595,-500.0,0.00031391,30,"2024-04-18T06:32:25.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855140,1713421945618,-1501.63,0.00031391,30,"2024-04-18T06:32:25.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855141,1713421945642,-500.0,0.00031391,30,"2024-04-18T06:32:25.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855142,1713421945667,-1501.63,0.00031391,30,"2024-04-18T06:32:25.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855143,1713421945691,-1501.63,0.00031391,30,"2024-04-18T06:32:25.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855144,1713421945718,-500.0,0.00031391,30,"2024-04-18T06:32:25.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855145,1713421945743,-1501.63,0.00031391,30,"2024-04-18T06:32:25.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855146,1713421945769,-500.0,0.00031391,30,"2024-04-18T06:32:25.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855147,1713421945793,-1501.63,0.00031391,30,"2024-04-18T06:32:25.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855148,1713421945818,-500.0,0.00031391,30,"2024-04-18T06:32:25.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855149,1713421945844,-1501.63,0.00031391,30,"2024-04-18T06:32:25.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855150,1713421945869,-500.0,0.00031391,30,"2024-04-18T06:32:25.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855151,1713421945894,-604.73931809,0.00031391,30,"2024-04-18T06:32:25.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855152,1713421945919,-500.0,0.00031391,30,"2024-04-18T06:32:25.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855153,1713421945942,-1501.63,0.00031391,30,"2024-04-18T06:32:25.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855154,1713421945967,-500.0,0.00031391,30,"2024-04-18T06:32:25.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855155,1713421945991,-1501.63,0.00031391,30,"2024-04-18T06:32:25.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855156,1713421946018,-500.0,0.00031391,30,"2024-04-18T06:32:26.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855157,1713421946043,-1501.63,0.00031391,30,"2024-04-18T06:32:26.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855158,1713421946067,-500.0,0.00031391,30,"2024-04-18T06:32:26.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855159,1713421946094,-1501.63,0.00031391,30,"2024-04-18T06:32:26.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855160,1713421946119,-500.0,0.00031391,30,"2024-04-18T06:32:26.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855161,1713421946144,-500.0,0.00031391,30,"2024-04-18T06:32:26.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855162,1713421946168,-1501.63,0.00031391,30,"2024-04-18T06:32:26.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855163,1713421946193,-500.0,0.00031391,30,"2024-04-18T06:32:26.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855164,1713421946218,-1501.63,0.00031391,30,"2024-04-18T06:32:26.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855165,1713421946243,-500.0,0.00031391,30,"2024-04-18T06:32:26.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855166,1713421946269,-1501.63,0.00031391,30,"2024-04-18T06:32:26.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855167,1713421946295,-1501.63,0.00031391,30,"2024-04-18T06:32:26.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855168,1713421946321,-1501.63,0.00031391,30,"2024-04-18T06:32:26.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855169,1713421946346,-1501.68243559,0.00031391,30,"2024-04-18T06:32:26.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855170,1713421946371,-1256.21,0.00031391,30,"2024-04-18T06:32:26.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855171,1713421946396,-1256.21,0.00031391,30,"2024-04-18T06:32:26.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855172,1713421946422,-1256.21,0.00031391,30,"2024-04-18T06:32:26.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855173,1713421946447,-1256.21,0.00031391,30,"2024-04-18T06:32:26.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855174,1713421946475,-578.71526422,0.00031391,30,"2024-04-18T06:32:26.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855175,1713421946499,-1256.21,0.00031391,30,"2024-04-18T06:32:26.499",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855176,1713421946524,-1256.21,0.00031391,30,"2024-04-18T06:32:26.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855177,1713421946550,-688.98,0.00031391,30,"2024-04-18T06:32:26.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855178,1713421946573,-1256.21,0.00031391,30,"2024-04-18T06:32:26.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855179,1713421946596,-688.98,0.00031391,30,"2024-04-18T06:32:26.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855180,1713421946619,-1256.21,0.00031391,30,"2024-04-18T06:32:26.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855181,1713421946643,-688.98,0.00031391,30,"2024-04-18T06:32:26.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855182,1713421946666,-688.98,0.00031391,30,"2024-04-18T06:32:26.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855183,1713421946690,-1256.21,0.00031391,30,"2024-04-18T06:32:26.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855184,1713421946719,-688.98,0.00031391,30,"2024-04-18T06:32:26.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855185,1713421946744,-1256.21,0.00031391,30,"2024-04-18T06:32:26.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855186,1713421946767,-688.98,0.00031391,30,"2024-04-18T06:32:26.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855187,1713421946792,-1256.21,0.00031391,30,"2024-04-18T06:32:26.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855188,1713421946815,-688.98,0.00031391,30,"2024-04-18T06:32:26.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855189,1713421946840,-1256.21,0.00031391,30,"2024-04-18T06:32:26.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855190,1713421946864,-1256.21,0.00031391,30,"2024-04-18T06:32:26.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855191,1713421946889,-688.98,0.00031391,30,"2024-04-18T06:32:26.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855192,1713421946913,-1256.21,0.00031391,30,"2024-04-18T06:32:26.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855193,1713421946936,-688.98,0.00031391,30,"2024-04-18T06:32:26.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855194,1713421946962,-1256.21,0.00031391,30,"2024-04-18T06:32:26.962",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855195,1713421946987,-688.98,0.00031391,30,"2024-04-18T06:32:26.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855196,1713421947015,-688.98,0.00031391,30,"2024-04-18T06:32:27.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855197,1713421947040,-1256.21,0.00031391,30,"2024-04-18T06:32:27.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855198,1713421947065,-688.98,0.00031391,30,"2024-04-18T06:32:27.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855199,1713421947092,-1256.21,0.00031391,30,"2024-04-18T06:32:27.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855200,1713421947314,-688.98,0.00031391,30,"2024-04-18T06:32:27.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855201,1713421947340,-1256.21,0.00031391,30,"2024-04-18T06:32:27.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855202,1713421947365,-500.0,0.00031391,30,"2024-04-18T06:32:27.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855203,1713421947391,-688.98,0.00031391,30,"2024-04-18T06:32:27.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855204,1713421947415,-500.0,0.00031391,30,"2024-04-18T06:32:27.415",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855205,1713421947441,-688.98,0.00031391,30,"2024-04-18T06:32:27.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855206,1713421947467,-1256.21,0.00031391,30,"2024-04-18T06:32:27.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855207,1713421947493,-500.0,0.00031391,30,"2024-04-18T06:32:27.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855208,1713421947516,-688.98,0.00031391,30,"2024-04-18T06:32:27.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855209,1713421947539,-1256.21,0.00031391,30,"2024-04-18T06:32:27.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855210,1713421947562,-500.0,0.00031391,30,"2024-04-18T06:32:27.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855211,1713421947587,-688.98,0.00031391,30,"2024-04-18T06:32:27.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855212,1713421947611,-1256.21,0.00031391,30,"2024-04-18T06:32:27.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855213,1713421947635,-500.0,0.00031391,30,"2024-04-18T06:32:27.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855214,1713421947660,-688.98,0.00031391,30,"2024-04-18T06:32:27.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855215,1713421947691,-1256.21,0.00031391,30,"2024-04-18T06:32:27.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855216,1713421947723,-500.0,0.00031391,30,"2024-04-18T06:32:27.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855217,1713421947748,-1256.21,0.00031391,30,"2024-04-18T06:32:27.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855218,1713421947773,-688.98,0.00031391,30,"2024-04-18T06:32:27.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855219,1713421947799,-1256.42381505,0.00031391,30,"2024-04-18T06:32:27.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855220,1713421947824,-500.0,0.00031391,30,"2024-04-18T06:32:27.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855221,1713421947849,-688.98,0.00031391,30,"2024-04-18T06:32:27.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855222,1713421947874,-500.0,0.00031391,30,"2024-04-18T06:32:27.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855223,1713421947899,-688.98,0.00031391,30,"2024-04-18T06:32:27.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855224,1713421947925,-500.0,0.00031391,30,"2024-04-18T06:32:27.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855225,1713421947950,-688.98,0.00031391,30,"2024-04-18T06:32:27.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855226,1713421947979,-500.0,0.00031391,30,"2024-04-18T06:32:27.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855227,1713421948007,-688.98,0.00031391,30,"2024-04-18T06:32:28.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855228,1713421948030,-500.0,0.00031391,30,"2024-04-18T06:32:28.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855229,1713421948057,-689.07,0.00031391,30,"2024-04-18T06:32:28.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855230,1713421948082,-264.62474712,0.00031391,30,"2024-04-18T06:32:28.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855231,1713421948108,-500.0,0.00031391,30,"2024-04-18T06:32:28.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855232,1713421948133,-500.0,0.00031391,30,"2024-04-18T06:32:28.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855233,1713421948157,-500.0,0.00031391,30,"2024-04-18T06:32:28.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855234,1713421948183,-500.0,0.00031391,30,"2024-04-18T06:32:28.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855235,1713421948207,-500.0,0.00031391,30,"2024-04-18T06:32:28.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855236,1713421948234,-500.0,0.00031391,30,"2024-04-18T06:32:28.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855237,1713421948259,-500.0,0.00031391,30,"2024-04-18T06:32:28.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855238,1713421948282,-500.0,0.00031391,30,"2024-04-18T06:32:28.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855239,1713421948304,-500.0,0.00031391,30,"2024-04-18T06:32:28.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855240,1713421948327,-500.0,0.00031391,30,"2024-04-18T06:32:28.327",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855241,1713421948350,-500.0,0.00031391,30,"2024-04-18T06:32:28.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855242,1713421948373,-500.0,0.00031391,30,"2024-04-18T06:32:28.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855243,1713421948397,-500.0,0.00031391,30,"2024-04-18T06:32:28.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855244,1713421948420,-500.0,0.00031391,30,"2024-04-18T06:32:28.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855245,1713421948443,-500.0,0.00031391,30,"2024-04-18T06:32:28.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855246,1713421948469,-500.0,0.00031391,30,"2024-04-18T06:32:28.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855247,1713421948494,-500.0,0.00031391,30,"2024-04-18T06:32:28.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855248,1713421948518,-500.0,0.00031391,30,"2024-04-18T06:32:28.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855249,1713421948543,-496.75865701,0.00031391,30,"2024-04-18T06:32:28.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855250,1713421948568,-500.0,0.00031391,30,"2024-04-18T06:32:28.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855251,1713421948592,-500.0,0.00031391,30,"2024-04-18T06:32:28.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855252,1713421948617,-500.0,0.00031391,30,"2024-04-18T06:32:28.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855253,1713421948642,-500.0,0.00031391,30,"2024-04-18T06:32:28.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855254,1713421948666,-500.0,0.00031391,30,"2024-04-18T06:32:28.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855255,1713421948690,-500.0,0.00031391,30,"2024-04-18T06:32:28.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855256,1713421948716,-500.0,0.00031391,30,"2024-04-18T06:32:28.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855257,1713421948741,-500.0,0.00031391,30,"2024-04-18T06:32:28.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855258,1713421948764,-231.88851376,0.00031391,30,"2024-04-18T06:32:28.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855259,1713421948787,-500.0,0.00031391,30,"2024-04-18T06:32:28.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855260,1713421948813,-500.0,0.00031391,30,"2024-04-18T06:32:28.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855261,1713421948839,-500.0,0.00031391,30,"2024-04-18T06:32:28.839",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855262,1713421948864,-500.0,0.00031391,30,"2024-04-18T06:32:28.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855263,1713421948888,-500.0,0.00031391,30,"2024-04-18T06:32:28.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855264,1713421948912,-500.0,0.00031391,30,"2024-04-18T06:32:28.912",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855265,1713421948938,-500.0,0.00031391,30,"2024-04-18T06:32:28.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855266,1713421948963,-488.35857604,0.00031391,30,"2024-04-18T06:32:28.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855267,1713421948986,-500.0,0.00031391,30,"2024-04-18T06:32:28.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855268,1713421949011,-500.0,0.00031391,30,"2024-04-18T06:32:29.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855269,1713421949036,-500.0,0.00031391,30,"2024-04-18T06:32:29.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855270,1713421949062,-500.0,0.00031391,30,"2024-04-18T06:32:29.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855271,1713421949086,-500.0,0.00031391,30,"2024-04-18T06:32:29.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855272,1713421949109,-500.0,0.00031391,30,"2024-04-18T06:32:29.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855273,1713421949135,-500.0,0.00031391,30,"2024-04-18T06:32:29.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855274,1713421949159,-500.0,0.00031391,30,"2024-04-18T06:32:29.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855275,1713421949186,-500.0,0.00031391,30,"2024-04-18T06:32:29.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855276,1713421949212,-500.0,0.00031391,30,"2024-04-18T06:32:29.212",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855277,1713421949236,-500.0,0.00031391,30,"2024-04-18T06:32:29.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855278,1713421949261,-500.0,0.00031391,30,"2024-04-18T06:32:29.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855279,1713421949284,-500.0,0.00031391,30,"2024-04-18T06:32:29.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855280,1713421949308,-505.36459283,0.00031391,30,"2024-04-18T06:32:29.308",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855281,1713421949331,-500.0,0.00031391,30,"2024-04-18T06:32:29.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855282,1713421949354,-500.0,0.00031391,30,"2024-04-18T06:32:29.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855283,1713421949377,-500.0,0.00031391,30,"2024-04-18T06:32:29.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855284,1713421949399,-500.0,0.00031391,30,"2024-04-18T06:32:29.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855285,1713421949423,-500.0,0.00031391,30,"2024-04-18T06:32:29.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855286,1713421949447,-650.15,0.00031391,30,"2024-04-18T06:32:29.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855287,1713421949470,-650.15,0.00031391,30,"2024-04-18T06:32:29.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855288,1713421949493,-500.0,0.00031391,30,"2024-04-18T06:32:29.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855289,1713421949518,-500.0,0.00031391,30,"2024-04-18T06:32:29.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855290,1713421949543,-650.15,0.00031391,30,"2024-04-18T06:32:29.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855291,1713421949569,-500.0,0.00031391,30,"2024-04-18T06:32:29.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855292,1713421949595,-650.15,0.00031391,30,"2024-04-18T06:32:29.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855293,1713421949619,-415.68,0.00031391,30,"2024-04-18T06:32:29.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855294,1713421949644,-650.15,0.00031391,30,"2024-04-18T06:32:29.644",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855295,1713421949669,-650.15,0.00031391,30,"2024-04-18T06:32:29.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855296,1713421949694,-650.15,0.00031391,30,"2024-04-18T06:32:29.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855297,1713421949721,-650.15,0.00031391,30,"2024-04-18T06:32:29.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855298,1713421949747,-650.15,0.00031391,30,"2024-04-18T06:32:29.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855299,1713421949771,-1554.53,0.00031391,30,"2024-04-18T06:32:29.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855300,1713421949795,-650.15,0.00031391,30,"2024-04-18T06:32:29.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855301,1713421949819,-1554.53,0.00031391,30,"2024-04-18T06:32:29.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855302,1713421949845,-650.15,0.00031391,30,"2024-04-18T06:32:29.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855303,1713421949870,-650.15,0.00031391,30,"2024-04-18T06:32:29.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855304,1713421949895,-1554.53,0.00031391,30,"2024-04-18T06:32:29.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855305,1713421950122,-650.15,0.00031391,30,"2024-04-18T06:32:30.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855306,1713421950149,-1554.53,0.00031391,30,"2024-04-18T06:32:30.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855307,1713421950175,-650.15,0.00031391,30,"2024-04-18T06:32:30.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855308,1713421950200,-1554.53,0.00031391,30,"2024-04-18T06:32:30.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855309,1713421950227,-650.15,0.00031391,30,"2024-04-18T06:32:30.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855310,1713421950252,-1554.53,0.00031391,30,"2024-04-18T06:32:30.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855311,1713421950278,-650.15,0.00031391,30,"2024-04-18T06:32:30.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855312,1713421950304,-1554.53,0.00031391,30,"2024-04-18T06:32:30.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855313,1713421950331,-650.15,0.00031391,30,"2024-04-18T06:32:30.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855314,1713421950354,-1554.53,0.00031391,30,"2024-04-18T06:32:30.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855315,1713421950380,-650.15,0.00031391,30,"2024-04-18T06:32:30.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855316,1713421950405,-650.15,0.00031391,30,"2024-04-18T06:32:30.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855317,1713421950430,-1554.53,0.00031391,30,"2024-04-18T06:32:30.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855318,1713421950456,-650.15,0.00031391,30,"2024-04-18T06:32:30.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855319,1713421950480,-1554.53,0.00031391,30,"2024-04-18T06:32:30.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855320,1713421950506,-650.15,0.00031391,30,"2024-04-18T06:32:30.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855321,1713421950532,-1554.53,0.00031391,30,"2024-04-18T06:32:30.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855322,1713421950558,-650.15,0.00031391,30,"2024-04-18T06:32:30.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855323,1713421950585,-1554.53,0.00031391,30,"2024-04-18T06:32:30.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855324,1713421950610,-650.15,0.00031391,30,"2024-04-18T06:32:30.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855325,1713421950634,-1554.53,0.00031391,30,"2024-04-18T06:32:30.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855326,1713421950659,-650.3069353,0.00031391,30,"2024-04-18T06:32:30.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855327,1713421950685,-1554.53,0.00031391,30,"2024-04-18T06:32:30.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855328,1713421950708,-552.9661148,0.00031391,30,"2024-04-18T06:32:30.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855329,1713421950733,-1554.53,0.00031391,30,"2024-04-18T06:32:30.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855330,1713421950757,-1554.53,0.00031391,30,"2024-04-18T06:32:30.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855331,1713421950782,-1554.53,0.00031391,30,"2024-04-18T06:32:30.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855332,1713421950806,-1554.53,0.00031391,30,"2024-04-18T06:32:30.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855333,1713421950829,-1554.53,0.00031391,30,"2024-04-18T06:32:30.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855334,1713421950853,-1554.53,0.00031391,30,"2024-04-18T06:32:30.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855335,1713421950877,-500.0,0.00031391,30,"2024-04-18T06:32:30.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855336,1713421950901,-1554.53,0.00031391,30,"2024-04-18T06:32:30.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855337,1713421950925,-500.0,0.00031391,30,"2024-04-18T06:32:30.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855338,1713421950948,-1554.53,0.00031391,30,"2024-04-18T06:32:30.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855339,1713421950974,-500.0,0.00031391,30,"2024-04-18T06:32:30.974",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855340,1713421950998,-1554.53,0.00031391,30,"2024-04-18T06:32:30.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855341,1713421951031,-500.0,0.00031391,30,"2024-04-18T06:32:31.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855342,1713421951056,-1554.75,0.00031391,30,"2024-04-18T06:32:31.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855343,1713421951082,-500.0,0.00031391,30,"2024-04-18T06:32:31.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855344,1713421951109,-500.0,0.00031391,30,"2024-04-18T06:32:31.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855345,1713421951134,-500.0,0.00031391,30,"2024-04-18T06:32:31.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855346,1713421951159,-500.0,0.00031391,30,"2024-04-18T06:32:31.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855347,1713421951185,-500.0,0.00031391,30,"2024-04-18T06:32:31.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855348,1713421951210,-500.0,0.00031391,30,"2024-04-18T06:32:31.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855349,1713421951236,-500.0,0.00031391,30,"2024-04-18T06:32:31.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855350,1713421951262,-500.0,0.00031391,30,"2024-04-18T06:32:31.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855351,1713421951287,-500.0,0.00031391,30,"2024-04-18T06:32:31.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855352,1713421951311,-501.75832193,0.00031391,30,"2024-04-18T06:32:31.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855353,1713421951338,-500.0,0.00031391,30,"2024-04-18T06:32:31.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855354,1713421951361,-479.76781442,0.00031391,30,"2024-04-18T06:32:31.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855355,1713421951384,-610.92,0.00031391,30,"2024-04-18T06:32:31.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855356,1713421951408,-500.0,0.00031391,30,"2024-04-18T06:32:31.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855357,1713421951432,-610.92,0.00031391,30,"2024-04-18T06:32:31.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855358,1713421951455,-500.0,0.00031391,30,"2024-04-18T06:32:31.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855359,1713421951496,-610.92,0.00031391,30,"2024-04-18T06:32:31.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855360,1713421951522,-500.0,0.00031391,30,"2024-04-18T06:32:31.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855361,1713421951548,-818.84,0.00031391,30,"2024-04-18T06:32:31.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855362,1713421951575,-610.92,0.00031391,30,"2024-04-18T06:32:31.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855363,1713421951601,-500.0,0.00031391,30,"2024-04-18T06:32:31.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855364,1713421951627,-610.92,0.00031391,30,"2024-04-18T06:32:31.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855365,1713421951652,-818.84,0.00031391,30,"2024-04-18T06:32:31.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855366,1713421951678,-500.0,0.00031391,30,"2024-04-18T06:32:31.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855367,1713421951704,-855.33,0.00031391,30,"2024-04-18T06:32:31.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855368,1713421951731,-610.92,0.00031391,30,"2024-04-18T06:32:31.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855369,1713421951756,-818.84,0.00031391,30,"2024-04-18T06:32:31.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855370,1713421951782,-500.0,0.00031391,30,"2024-04-18T06:32:31.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855371,1713421951806,-855.33,0.00031391,30,"2024-04-18T06:32:31.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855372,1713421951834,-610.92,0.00031391,30,"2024-04-18T06:32:31.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855373,1713421951865,-818.84,0.00031391,30,"2024-04-18T06:32:31.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855374,1713421951889,-500.0,0.00031391,30,"2024-04-18T06:32:31.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855375,1713421951914,-855.33,0.00031391,30,"2024-04-18T06:32:31.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855376,1713421951942,-610.92,0.00031391,30,"2024-04-18T06:32:31.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855377,1713421951969,-818.84,0.00031391,30,"2024-04-18T06:32:31.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855378,1713421951994,-855.33,0.00031391,30,"2024-04-18T06:32:31.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855379,1713421952023,-610.92,0.00031391,30,"2024-04-18T06:32:32.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855380,1713421952049,-818.84,0.00031391,30,"2024-04-18T06:32:32.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855381,1713421952076,-500.0,0.00031391,30,"2024-04-18T06:32:32.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855382,1713421952106,-855.33,0.00031391,30,"2024-04-18T06:32:32.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855383,1713421952131,-610.92,0.00031391,30,"2024-04-18T06:32:32.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855384,1713421952158,-818.84,0.00031391,30,"2024-04-18T06:32:32.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855385,1713421952182,-500.0,0.00031391,30,"2024-04-18T06:32:32.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855386,1713421952208,-855.33,0.00031391,30,"2024-04-18T06:32:32.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855387,1713421952235,-818.84,0.00031391,30,"2024-04-18T06:32:32.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855388,1713421952261,-500.0,0.00031391,30,"2024-04-18T06:32:32.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855389,1713421952290,-855.33,0.00031391,30,"2024-04-18T06:32:32.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855390,1713421952315,-818.84,0.00031391,30,"2024-04-18T06:32:32.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855391,1713421952340,-500.0,0.00031391,30,"2024-04-18T06:32:32.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855392,1713421952365,-855.33,0.00031391,30,"2024-04-18T06:32:32.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855393,1713421952392,-610.92,0.00031391,30,"2024-04-18T06:32:32.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855394,1713421952417,-818.84,0.00031391,30,"2024-04-18T06:32:32.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855395,1713421952443,-273.16915017,0.00031391,30,"2024-04-18T06:32:32.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855396,1713421952471,-610.92,0.00031391,30,"2024-04-18T06:32:32.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855397,1713421952497,-818.84,0.00031391,30,"2024-04-18T06:32:32.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855398,1713421952524,-610.92,0.00031391,30,"2024-04-18T06:32:32.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855399,1713421952550,-855.33,0.00031391,30,"2024-04-18T06:32:32.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855400,1713421952576,-818.84,0.00031391,30,"2024-04-18T06:32:32.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855401,1713421952601,-500.0,0.00031391,30,"2024-04-18T06:32:32.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855402,1713421952625,-610.92,0.00031391,30,"2024-04-18T06:32:32.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855403,1713421952649,-855.33,0.00031391,30,"2024-04-18T06:32:32.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855404,1713421952673,-818.84,0.00031391,30,"2024-04-18T06:32:32.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855405,1713421952697,-500.0,0.00031391,30,"2024-04-18T06:32:32.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855406,1713421952726,-610.92,0.00031391,30,"2024-04-18T06:32:32.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855407,1713421952751,-855.33,0.00031391,30,"2024-04-18T06:32:32.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855408,1713421952775,-818.84,0.00031391,30,"2024-04-18T06:32:32.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855409,1713421953033,-500.0,0.00031391,30,"2024-04-18T06:32:33.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855410,1713421953061,-610.92,0.00031391,30,"2024-04-18T06:32:33.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855411,1713421953087,-855.33,0.00031391,30,"2024-04-18T06:32:33.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855412,1713421953112,-818.84,0.00031391,30,"2024-04-18T06:32:33.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855413,1713421953136,-500.0,0.00031391,30,"2024-04-18T06:32:33.136",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855414,1713421953161,-610.92,0.00031391,30,"2024-04-18T06:32:33.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855415,1713421953185,-818.84,0.00031391,30,"2024-04-18T06:32:33.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855416,1713421953209,-855.33,0.00031391,30,"2024-04-18T06:32:33.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855417,1713421953234,-610.92,0.00031391,30,"2024-04-18T06:32:33.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855418,1713421953258,-818.84,0.00031391,30,"2024-04-18T06:32:33.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855419,1713421953281,-855.33,0.00031391,30,"2024-04-18T06:32:33.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855420,1713421953305,-610.92,0.00031391,30,"2024-04-18T06:32:33.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855421,1713421953329,-855.33,0.00031391,30,"2024-04-18T06:32:33.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855422,1713421953352,-818.84,0.00031391,30,"2024-04-18T06:32:33.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855423,1713421953378,-610.92,0.00031391,30,"2024-04-18T06:32:33.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855424,1713421953401,-818.84,0.00031391,30,"2024-04-18T06:32:33.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855425,1713421953425,-855.33,0.00031391,30,"2024-04-18T06:32:33.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855426,1713421953448,-855.33,0.00031391,30,"2024-04-18T06:32:33.448",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855427,1713421953472,-818.84,0.00031391,30,"2024-04-18T06:32:33.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855428,1713421953497,-610.92,0.00031391,30,"2024-04-18T06:32:33.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855429,1713421953520,-855.33,0.00031391,30,"2024-04-18T06:32:33.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855430,1713421953544,-818.84,0.00031391,30,"2024-04-18T06:32:33.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855431,1713421953568,-610.92,0.00031391,30,"2024-04-18T06:32:33.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855432,1713421953592,-855.33,0.00031391,30,"2024-04-18T06:32:33.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855433,1713421953615,-818.84,0.00031391,30,"2024-04-18T06:32:33.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855434,1713421953643,-610.92,0.00031391,30,"2024-04-18T06:32:33.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855435,1713421953667,-818.84,0.00031391,30,"2024-04-18T06:32:33.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855436,1713421953691,-610.95,0.00031391,30,"2024-04-18T06:32:33.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855437,1713421953716,-818.92507513,0.00031391,30,"2024-04-18T06:32:33.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855438,1713421953740,-855.33,0.00031391,30,"2024-04-18T06:32:33.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855439,1713421953767,-855.33,0.00031391,30,"2024-04-18T06:32:33.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855440,1713421953793,-855.33,0.00031391,30,"2024-04-18T06:32:33.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855441,1713421953817,-855.33,0.00031391,30,"2024-04-18T06:32:33.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855442,1713421953842,-500.0,0.00031391,30,"2024-04-18T06:32:33.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855443,1713421953867,-855.42579573,0.00031391,30,"2024-04-18T06:32:33.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855444,1713421953891,-500.0,0.00031391,30,"2024-04-18T06:32:33.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855445,1713421953916,-500.0,0.00031391,30,"2024-04-18T06:32:33.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855446,1713421953940,-500.0,0.00031391,30,"2024-04-18T06:32:33.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855447,1713421953965,-793.06,0.00031391,30,"2024-04-18T06:32:33.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855448,1713421953991,-500.0,0.00031391,30,"2024-04-18T06:32:33.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855449,1713421954015,-500.0,0.00031391,30,"2024-04-18T06:32:34.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855450,1713421954039,-793.06,0.00031391,30,"2024-04-18T06:32:34.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855451,1713421954062,-500.0,0.00031391,30,"2024-04-18T06:32:34.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855452,1713421954086,-500.0,0.00031391,30,"2024-04-18T06:32:34.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855453,1713421954117,-500.0,0.00031391,30,"2024-04-18T06:32:34.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855454,1713421954142,-793.06,0.00031391,30,"2024-04-18T06:32:34.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855455,1713421954167,-500.0,0.00031391,30,"2024-04-18T06:32:34.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855456,1713421954191,-500.0,0.00031391,30,"2024-04-18T06:32:34.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855457,1713421954215,-500.0,0.00031391,30,"2024-04-18T06:32:34.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855458,1713421954241,-793.06,0.00031391,30,"2024-04-18T06:32:34.241",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855459,1713421954266,-500.0,0.00031391,30,"2024-04-18T06:32:34.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855460,1713421954291,-500.0,0.00031391,30,"2024-04-18T06:32:34.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855461,1713421954314,-500.0,0.00031391,30,"2024-04-18T06:32:34.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855462,1713421954340,-793.06,0.00031391,30,"2024-04-18T06:32:34.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855463,1713421954365,-500.0,0.00031391,30,"2024-04-18T06:32:34.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855464,1713421954391,-158.93677212,0.00031391,30,"2024-04-18T06:32:34.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855465,1713421954416,-500.0,0.00031391,30,"2024-04-18T06:32:34.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855466,1713421954441,-793.06,0.00031391,30,"2024-04-18T06:32:34.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855467,1713421954468,-589.96417375,0.00031391,30,"2024-04-18T06:32:34.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855468,1713421954494,-500.0,0.00031391,30,"2024-04-18T06:32:34.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855469,1713421954518,-793.06,0.00031391,30,"2024-04-18T06:32:34.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855470,1713421954544,-500.0,0.00031391,30,"2024-04-18T06:32:34.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855471,1713421954571,-793.06,0.00031391,30,"2024-04-18T06:32:34.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855472,1713421954596,-500.0,0.00031391,30,"2024-04-18T06:32:34.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855473,1713421954623,-793.06,0.00031391,30,"2024-04-18T06:32:34.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855474,1713421954648,-793.06,0.00031391,30,"2024-04-18T06:32:34.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855475,1713421954674,-500.0,0.00031391,30,"2024-04-18T06:32:34.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855476,1713421954699,-793.06,0.00031391,30,"2024-04-18T06:32:34.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855477,1713421954728,-793.06,0.00031391,30,"2024-04-18T06:32:34.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855478,1713421954755,-500.0,0.00031391,30,"2024-04-18T06:32:34.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855479,1713421954781,-793.06,0.00031391,30,"2024-04-18T06:32:34.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855480,1713421954807,-500.0,0.00031391,30,"2024-04-18T06:32:34.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855481,1713421954833,-793.06,0.00031391,30,"2024-04-18T06:32:34.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855482,1713421954857,-500.0,0.00031391,30,"2024-04-18T06:32:34.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855483,1713421954889,-793.06,0.00031391,30,"2024-04-18T06:32:34.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855484,1713421954914,-500.0,0.00031391,30,"2024-04-18T06:32:34.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855485,1713421954939,-793.06,0.00031391,30,"2024-04-18T06:32:34.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855486,1713421954963,-500.0,0.00031391,30,"2024-04-18T06:32:34.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855487,1713421954991,-793.06,0.00031391,30,"2024-04-18T06:32:34.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855488,1713421955017,-500.0,0.00031391,30,"2024-04-18T06:32:35.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855489,1713421955042,-500.0,0.00031391,30,"2024-04-18T06:32:35.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855490,1713421955067,-793.06,0.00031391,30,"2024-04-18T06:32:35.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855491,1713421955092,-500.0,0.00031391,30,"2024-04-18T06:32:35.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855492,1713421955118,-793.06,0.00031391,30,"2024-04-18T06:32:35.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855493,1713421955143,-500.0,0.00031391,30,"2024-04-18T06:32:35.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855494,1713421955169,-793.06,0.00031391,30,"2024-04-18T06:32:35.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855495,1713421955196,-513.64508337,0.00031391,30,"2024-04-18T06:32:35.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855496,1713421955222,-500.0,0.00031391,30,"2024-04-18T06:32:35.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855497,1713421955248,-793.06,0.00031391,30,"2024-04-18T06:32:35.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855498,1713421955279,-500.0,0.00031391,30,"2024-04-18T06:32:35.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855499,1713421955306,-793.06,0.00031391,30,"2024-04-18T06:32:35.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855500,1713421955332,-500.0,0.00031391,30,"2024-04-18T06:32:35.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855501,1713421955360,-793.06,0.00031391,30,"2024-04-18T06:32:35.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855502,1713421955386,-500.0,0.00031391,30,"2024-04-18T06:32:35.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855503,1713421955411,-793.23775989,0.00031391,30,"2024-04-18T06:32:35.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855504,1713421955436,-500.0,0.00031391,30,"2024-04-18T06:32:35.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855505,1713421955462,-517.42048707,0.00031391,30,"2024-04-18T06:32:35.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855506,1713421955488,-1799.7,0.00031391,30,"2024-04-18T06:32:35.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855507,1713421955512,-884.81,0.00031391,30,"2024-04-18T06:32:35.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855508,1713421955538,-1799.7,0.00031391,30,"2024-04-18T06:32:35.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855509,1713421955564,-884.81,0.00031391,30,"2024-04-18T06:32:35.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855510,1713421955589,-1799.7,0.00031391,30,"2024-04-18T06:32:35.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855511,1713421955615,-884.81,0.00031391,30,"2024-04-18T06:32:35.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855512,1713421955641,-1799.7,0.00031391,30,"2024-04-18T06:32:35.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855513,1713421955866,-884.81,0.00031391,30,"2024-04-18T06:32:35.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855514,1713421955938,-1799.7,0.00031391,30,"2024-04-18T06:32:35.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855515,1713421955964,-884.81,0.00031391,30,"2024-04-18T06:32:35.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855516,1713421955994,-1799.7,0.00031391,30,"2024-04-18T06:32:35.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855517,1713421956023,-884.81,0.00031391,30,"2024-04-18T06:32:36.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855518,1713421956049,-1799.7,0.00031391,30,"2024-04-18T06:32:36.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855519,1713421956075,-884.81,0.00031391,30,"2024-04-18T06:32:36.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855520,1713421956100,-1799.7,0.00031391,30,"2024-04-18T06:32:36.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855521,1713421956126,-500.0,0.00031391,30,"2024-04-18T06:32:36.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855522,1713421956152,-884.81,0.00031391,30,"2024-04-18T06:32:36.152",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855523,1713421956178,-1799.7,0.00031391,30,"2024-04-18T06:32:36.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855524,1713421956204,-501.34933978,0.00031391,30,"2024-04-18T06:32:36.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855525,1713421956236,-884.81,0.00031391,30,"2024-04-18T06:32:36.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855526,1713421956263,-1799.7,0.00031391,30,"2024-04-18T06:32:36.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855527,1713421956288,-884.81,0.00031391,30,"2024-04-18T06:32:36.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855528,1713421956313,-1799.7,0.00031391,30,"2024-04-18T06:32:36.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855529,1713421956338,-1799.7,0.00031391,30,"2024-04-18T06:32:36.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855530,1713421956364,-1799.7,0.00031391,30,"2024-04-18T06:32:36.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855531,1713421956391,-1799.7,0.00031391,30,"2024-04-18T06:32:36.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855532,1713421956416,-1799.7,0.00031391,30,"2024-04-18T06:32:36.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855533,1713421956442,-1799.7,0.00031391,30,"2024-04-18T06:32:36.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855534,1713421956470,-500.0,0.00031391,30,"2024-04-18T06:32:36.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855535,1713421956496,-884.81,0.00031391,30,"2024-04-18T06:32:36.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855536,1713421956521,-1799.7,0.00031391,30,"2024-04-18T06:32:36.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855537,1713421956547,-500.0,0.00031391,30,"2024-04-18T06:32:36.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855538,1713421956572,-1799.7,0.00031391,30,"2024-04-18T06:32:36.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855539,1713421956598,-884.81,0.00031391,30,"2024-04-18T06:32:36.598",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855540,1713421956623,-1799.7,0.00031391,30,"2024-04-18T06:32:36.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855541,1713421956647,-514.36919704,0.00031391,30,"2024-04-18T06:32:36.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855542,1713421956672,-884.81,0.00031391,30,"2024-04-18T06:32:36.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855543,1713421956697,-1799.7,0.00031391,30,"2024-04-18T06:32:36.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855544,1713421956731,-1799.7,0.00031391,30,"2024-04-18T06:32:36.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855545,1713421956755,-884.81,0.00031391,30,"2024-04-18T06:32:36.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855546,1713421956782,-884.81,0.00031391,30,"2024-04-18T06:32:36.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855547,1713421956807,-1799.7,0.00031391,30,"2024-04-18T06:32:36.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855548,1713421956832,-884.81,0.00031391,30,"2024-04-18T06:32:36.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855549,1713421956857,-1799.7,0.00031391,30,"2024-04-18T06:32:36.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855550,1713421956882,-884.81,0.00031391,30,"2024-04-18T06:32:36.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855551,1713421956908,-1799.91114928,0.00031391,30,"2024-04-18T06:32:36.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855552,1713421956933,-884.81,0.00031391,30,"2024-04-18T06:32:36.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855553,1713421956957,-884.81,0.00031391,30,"2024-04-18T06:32:36.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855554,1713421956985,-500.0,0.00031391,30,"2024-04-18T06:32:36.985",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855555,1713421957011,-884.81,0.00031391,30,"2024-04-18T06:32:37.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855556,1713421957036,-500.0,0.00031391,30,"2024-04-18T06:32:37.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855557,1713421957060,-500.0,0.00031391,30,"2024-04-18T06:32:37.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855558,1713421957084,-500.0,0.00031391,30,"2024-04-18T06:32:37.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855559,1713421957109,-884.81,0.00031391,30,"2024-04-18T06:32:37.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855560,1713421957134,-500.0,0.00031391,30,"2024-04-18T06:32:37.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855561,1713421957160,-884.81,0.00031391,30,"2024-04-18T06:32:37.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855562,1713421957184,-500.0,0.00031391,30,"2024-04-18T06:32:37.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855563,1713421957206,-884.81,0.00031391,30,"2024-04-18T06:32:37.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855564,1713421957233,-884.84604043,0.00031391,30,"2024-04-18T06:32:37.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855565,1713421957259,-500.0,0.00031391,30,"2024-04-18T06:32:37.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855566,1713421957283,-540.62846604,0.00031391,30,"2024-04-18T06:32:37.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855567,1713421957307,-958.98,0.00031391,30,"2024-04-18T06:32:37.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855568,1713421957330,-958.98,0.00031391,30,"2024-04-18T06:32:37.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855569,1713421957355,-958.98,0.00031391,30,"2024-04-18T06:32:37.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855570,1713421957378,-958.98,0.00031391,30,"2024-04-18T06:32:37.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855571,1713421957402,-958.98,0.00031391,30,"2024-04-18T06:32:37.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855572,1713421957425,-958.98,0.00031391,30,"2024-04-18T06:32:37.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855573,1713421957450,-958.98,0.00031391,30,"2024-04-18T06:32:37.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855574,1713421957477,-500.0,0.00031391,30,"2024-04-18T06:32:37.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855575,1713421957504,-958.98,0.00031391,30,"2024-04-18T06:32:37.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855576,1713421957527,-500.0,0.00031391,30,"2024-04-18T06:32:37.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855577,1713421957552,-958.98,0.00031391,30,"2024-04-18T06:32:37.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855578,1713421957575,-500.0,0.00031391,30,"2024-04-18T06:32:37.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855579,1713421957600,-958.98,0.00031391,30,"2024-04-18T06:32:37.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855580,1713421957623,-500.0,0.00031391,30,"2024-04-18T06:32:37.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855581,1713421957647,-958.98,0.00031391,30,"2024-04-18T06:32:37.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855582,1713421957671,-500.0,0.00031391,30,"2024-04-18T06:32:37.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855583,1713421957694,-1439.03,0.00031391,30,"2024-04-18T06:32:37.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855584,1713421957720,-958.98,0.00031391,30,"2024-04-18T06:32:37.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855585,1713421957744,-500.0,0.00031391,30,"2024-04-18T06:32:37.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855586,1713421957767,-1439.03,0.00031391,30,"2024-04-18T06:32:37.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855587,1713421957794,-500.0,0.00031391,30,"2024-04-18T06:32:37.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855588,1713421957818,-958.98,0.00031391,30,"2024-04-18T06:32:37.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855589,1713421957843,-1439.03,0.00031391,30,"2024-04-18T06:32:37.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855590,1713421957867,-1554.93,0.00031391,30,"2024-04-18T06:32:37.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855591,1713421957891,-598.07979235,0.00031391,30,"2024-04-18T06:32:37.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855592,1713421957915,-958.98,0.00031391,30,"2024-04-18T06:32:37.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855593,1713421957939,-1439.03,0.00031391,30,"2024-04-18T06:32:37.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855594,1713421957963,-1554.93,0.00031391,30,"2024-04-18T06:32:37.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855595,1713421957991,-958.98,0.00031391,30,"2024-04-18T06:32:37.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855596,1713421958015,-1439.03,0.00031391,30,"2024-04-18T06:32:38.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855597,1713421958038,-1554.93,0.00031391,30,"2024-04-18T06:32:38.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855598,1713421958063,-958.98,0.00031391,30,"2024-04-18T06:32:38.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855599,1713421958087,-1439.03,0.00031391,30,"2024-04-18T06:32:38.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855600,1713421958112,-1554.93,0.00031391,30,"2024-04-18T06:32:38.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855601,1713421958134,-1439.03,0.00031391,30,"2024-04-18T06:32:38.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855602,1713421958157,-958.98,0.00031391,30,"2024-04-18T06:32:38.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855603,1713421958181,-1554.93,0.00031391,30,"2024-04-18T06:32:38.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855604,1713421958203,-1439.03,0.00031391,30,"2024-04-18T06:32:38.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855605,1713421958230,-958.98,0.00031391,30,"2024-04-18T06:32:38.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855606,1713421958252,-1554.93,0.00031391,30,"2024-04-18T06:32:38.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855607,1713421958275,-958.98,0.00031391,30,"2024-04-18T06:32:38.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855608,1713421958298,-1554.93,0.00031391,30,"2024-04-18T06:32:38.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855609,1713421958320,-1439.03,0.00031391,30,"2024-04-18T06:32:38.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855610,1713421958343,-958.98,0.00031391,30,"2024-04-18T06:32:38.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855611,1713421958366,-1554.93,0.00031391,30,"2024-04-18T06:32:38.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855612,1713421958390,-1439.03,0.00031391,30,"2024-04-18T06:32:38.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855613,1713421958417,-958.98,0.00031391,30,"2024-04-18T06:32:38.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855614,1713421958441,-1554.93,0.00031391,30,"2024-04-18T06:32:38.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855615,1713421958464,-1439.03,0.00031391,30,"2024-04-18T06:32:38.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855616,1713421958492,-958.98,0.00031391,30,"2024-04-18T06:32:38.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855617,1713421958726,-1439.03,0.00031391,30,"2024-04-18T06:32:38.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855618,1713421958751,-958.98,0.00031391,30,"2024-04-18T06:32:38.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855619,1713421958774,-1554.93,0.00031391,30,"2024-04-18T06:32:38.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855620,1713421958798,-959.17096218,0.00031391,30,"2024-04-18T06:32:38.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855621,1713421958822,-1554.93,0.00031391,30,"2024-04-18T06:32:38.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855622,1713421958845,-1554.93,0.00031391,30,"2024-04-18T06:32:38.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855623,1713421958869,-1439.03,0.00031391,30,"2024-04-18T06:32:38.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855624,1713421958893,-1554.93,0.00031391,30,"2024-04-18T06:32:38.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855625,1713421958916,-1439.03,0.00031391,30,"2024-04-18T06:32:38.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855626,1713421958940,-1554.93,0.00031391,30,"2024-04-18T06:32:38.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855627,1713421958963,-1439.03,0.00031391,30,"2024-04-18T06:32:38.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855628,1713421958989,-1554.93,0.00031391,30,"2024-04-18T06:32:38.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855629,1713421959013,-1439.03,0.00031391,30,"2024-04-18T06:32:39.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855630,1713421959038,-1554.93,0.00031391,30,"2024-04-18T06:32:39.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855631,1713421959062,-1439.03,0.00031391,30,"2024-04-18T06:32:39.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855632,1713421959087,-1554.93,0.00031391,30,"2024-04-18T06:32:39.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855633,1713421959111,-1439.03,0.00031391,30,"2024-04-18T06:32:39.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855634,1713421959136,-1554.93,0.00031391,30,"2024-04-18T06:32:39.136",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855635,1713421959160,-500.0,0.00031391,30,"2024-04-18T06:32:39.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855636,1713421959184,-1439.03,0.00031391,30,"2024-04-18T06:32:39.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855637,1713421959208,-1554.93,0.00031391,30,"2024-04-18T06:32:39.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855638,1713421959233,-500.0,0.00031391,30,"2024-04-18T06:32:39.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855639,1713421959257,-1439.03,0.00031391,30,"2024-04-18T06:32:39.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855640,1713421959281,-1554.93,0.00031391,30,"2024-04-18T06:32:39.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855641,1713421959304,-500.0,0.00031391,30,"2024-04-18T06:32:39.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855642,1713421959331,-1439.03,0.00031391,30,"2024-04-18T06:32:39.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855643,1713421959355,-1439.03,0.00031391,30,"2024-04-18T06:32:39.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855644,1713421959377,-1554.93,0.00031391,30,"2024-04-18T06:32:39.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855645,1713421959401,-500.0,0.00031391,30,"2024-04-18T06:32:39.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855646,1713421959425,-1439.03,0.00031391,30,"2024-04-18T06:32:39.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855647,1713421959448,-1554.93,0.00031391,30,"2024-04-18T06:32:39.448",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855648,1713421959474,-500.0,0.00031391,30,"2024-04-18T06:32:39.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855649,1713421959497,-1439.07704531,0.00031391,30,"2024-04-18T06:32:39.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855650,1713421959520,-1554.93,0.00031391,30,"2024-04-18T06:32:39.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855651,1713421959543,-500.0,0.00031391,30,"2024-04-18T06:32:39.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855652,1713421959566,-1555.06896214,0.00031391,30,"2024-04-18T06:32:39.566",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855653,1713421959589,-500.0,0.00031391,30,"2024-04-18T06:32:39.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855654,1713421959612,-500.0,0.00031391,30,"2024-04-18T06:32:39.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855655,1713421959636,-500.0,0.00031391,30,"2024-04-18T06:32:39.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855656,1713421959660,-500.0,0.00031391,30,"2024-04-18T06:32:39.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855657,1713421959684,-500.0,0.00031391,30,"2024-04-18T06:32:39.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855658,1713421959708,-500.0,0.00031391,30,"2024-04-18T06:32:39.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855659,1713421959737,-500.0,0.00031391,30,"2024-04-18T06:32:39.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855660,1713421959761,-500.0,0.00031391,30,"2024-04-18T06:32:39.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855661,1713421959786,-500.0,0.00031391,30,"2024-04-18T06:32:39.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855662,1713421959812,-500.0,0.00031391,30,"2024-04-18T06:32:39.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855663,1713421959837,-500.0,0.00031391,30,"2024-04-18T06:32:39.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855664,1713421959862,-500.0,0.00031391,30,"2024-04-18T06:32:39.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855665,1713421959887,-500.0,0.00031391,30,"2024-04-18T06:32:39.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855666,1713421959911,-500.0,0.00031391,30,"2024-04-18T06:32:39.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855667,1713421959936,-500.0,0.00031391,30,"2024-04-18T06:32:39.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855668,1713421959959,-500.0,0.00031391,30,"2024-04-18T06:32:39.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855669,1713421959987,-500.0,0.00031391,30,"2024-04-18T06:32:39.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855670,1713421960013,-500.0,0.00031391,30,"2024-04-18T06:32:40.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855671,1713421960037,-500.0,0.00031391,30,"2024-04-18T06:32:40.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855672,1713421960063,-500.0,0.00031391,30,"2024-04-18T06:32:40.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855673,1713421960087,-500.0,0.00031391,30,"2024-04-18T06:32:40.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855674,1713421960110,-500.0,0.00031391,30,"2024-04-18T06:32:40.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855675,1713421960134,-513.55659804,0.00031391,30,"2024-04-18T06:32:40.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855676,1713421960158,-500.0,0.00031391,30,"2024-04-18T06:32:40.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855677,1713421960181,-515.65371824,0.00031391,30,"2024-04-18T06:32:40.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855678,1713421960205,-500.0,0.00031391,30,"2024-04-18T06:32:40.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855679,1713421960230,-500.0,0.00031391,30,"2024-04-18T06:32:40.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855680,1713421960254,-500.0,0.00031391,30,"2024-04-18T06:32:40.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855681,1713421960278,-500.0,0.00031391,30,"2024-04-18T06:32:40.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855682,1713421960303,-500.0,0.00031391,30,"2024-04-18T06:32:40.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855683,1713421960326,-500.0,0.00031391,30,"2024-04-18T06:32:40.326",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855684,1713421960349,-500.0,0.00031391,30,"2024-04-18T06:32:40.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855685,1713421960375,-500.0,0.00031391,30,"2024-04-18T06:32:40.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855686,1713421960399,-500.0,0.00031391,30,"2024-04-18T06:32:40.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855687,1713421960422,-500.0,0.00031391,30,"2024-04-18T06:32:40.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855688,1713421960447,-628.90828934,0.00031391,30,"2024-04-18T06:32:40.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855689,1713421960473,-500.0,0.00031391,30,"2024-04-18T06:32:40.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855690,1713421960496,-500.0,0.00031391,30,"2024-04-18T06:32:40.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855691,1713421960519,-500.0,0.00031391,30,"2024-04-18T06:32:40.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855692,1713421960543,-500.0,0.00031391,30,"2024-04-18T06:32:40.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855693,1713421960568,-500.0,0.00031391,30,"2024-04-18T06:32:40.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855694,1713421960592,-500.0,0.00031391,30,"2024-04-18T06:32:40.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855695,1713421960615,-597.47107203,0.00031391,30,"2024-04-18T06:32:40.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855696,1713421960639,-500.0,0.00031391,30,"2024-04-18T06:32:40.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855697,1713421960663,-367.18,0.00031391,30,"2024-04-18T06:32:40.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855698,1713421960687,-711.43,0.00031391,30,"2024-04-18T06:32:40.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855699,1713421960710,-711.43,0.00031391,30,"2024-04-18T06:32:40.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855700,1713421960736,-711.43,0.00031391,30,"2024-04-18T06:32:40.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855701,1713421960760,-711.43,0.00031391,30,"2024-04-18T06:32:40.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855702,1713421960784,-500.0,0.00031391,30,"2024-04-18T06:32:40.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855703,1713421960809,-711.43,0.00031391,30,"2024-04-18T06:32:40.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855704,1713421960833,-502.54633605,0.00031391,30,"2024-04-18T06:32:40.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855705,1713421960857,-711.43,0.00031391,30,"2024-04-18T06:32:40.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855706,1713421960881,-711.43,0.00031391,30,"2024-04-18T06:32:40.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855707,1713421960905,-711.43,0.00031391,30,"2024-04-18T06:32:40.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855708,1713421960929,-711.43,0.00031391,30,"2024-04-18T06:32:40.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855709,1713421960953,-711.43,0.00031391,30,"2024-04-18T06:32:40.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855710,1713421960979,-711.43,0.00031391,30,"2024-04-18T06:32:40.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855711,1713421961003,-711.43,0.00031391,30,"2024-04-18T06:32:41.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855712,1713421961027,-711.43,0.00031391,30,"2024-04-18T06:32:41.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855713,1713421961052,-711.43,0.00031391,30,"2024-04-18T06:32:41.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855714,1713421961077,-711.43,0.00031391,30,"2024-04-18T06:32:41.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855715,1713421961102,-500.0,0.00031391,30,"2024-04-18T06:32:41.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855716,1713421961126,-711.43,0.00031391,30,"2024-04-18T06:32:41.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855717,1713421961150,-500.0,0.00031391,30,"2024-04-18T06:32:41.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855718,1713421961175,-711.43,0.00031391,30,"2024-04-18T06:32:41.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855719,1713421961198,-500.0,0.00031391,30,"2024-04-18T06:32:41.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855720,1713421961224,-711.43,0.00031391,30,"2024-04-18T06:32:41.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855721,1713421961450,-500.0,0.00031391,30,"2024-04-18T06:32:41.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855722,1713421961477,-711.43,0.00031391,30,"2024-04-18T06:32:41.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855723,1713421961501,-500.0,0.00031391,30,"2024-04-18T06:32:41.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855724,1713421961525,-711.43,0.00031391,30,"2024-04-18T06:32:41.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855725,1713421961548,-500.0,0.00031391,30,"2024-04-18T06:32:41.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855726,1713421961571,-711.43,0.00031391,30,"2024-04-18T06:32:41.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855727,1713421961595,-500.0,0.00031391,30,"2024-04-18T06:32:41.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855728,1713421961618,-711.43,0.00031391,30,"2024-04-18T06:32:41.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855729,1713421961642,-711.43,0.00031391,30,"2024-04-18T06:32:41.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855730,1713421961667,-500.0,0.00031391,30,"2024-04-18T06:32:41.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855731,1713421961691,-711.5143614,0.00031391,30,"2024-04-18T06:32:41.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855732,1713421961715,-289.74842838,0.00031391,30,"2024-04-18T06:32:41.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855733,1713421961742,-545.18,0.00031391,30,"2024-04-18T06:32:41.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855734,1713421961766,-545.18,0.00031391,30,"2024-04-18T06:32:41.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855735,1713421961790,-837.26,0.00031391,30,"2024-04-18T06:32:41.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855736,1713421961813,-545.18,0.00031391,30,"2024-04-18T06:32:41.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855737,1713421961837,-579.22749024,0.00031391,30,"2024-04-18T06:32:41.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855738,1713421961861,-837.26,0.00031391,30,"2024-04-18T06:32:41.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855739,1713421961885,-545.18,0.00031391,30,"2024-04-18T06:32:41.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855740,1713421961909,-837.26,0.00031391,30,"2024-04-18T06:32:41.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855741,1713421961934,-837.26,0.00031391,30,"2024-04-18T06:32:41.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855742,1713421961957,-500.0,0.00031391,30,"2024-04-18T06:32:41.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855743,1713421961982,-545.18,0.00031391,30,"2024-04-18T06:32:41.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855744,1713421962006,-837.26,0.00031391,30,"2024-04-18T06:32:42.006",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855745,1713421962033,-500.0,0.00031391,30,"2024-04-18T06:32:42.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855746,1713421962056,-545.18,0.00031391,30,"2024-04-18T06:32:42.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855747,1713421962080,-837.26,0.00031391,30,"2024-04-18T06:32:42.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855748,1713421962108,-500.0,0.00031391,30,"2024-04-18T06:32:42.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855749,1713421962133,-545.18,0.00031391,30,"2024-04-18T06:32:42.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855750,1713421962159,-188.0,0.00031391,30,"2024-04-18T06:32:42.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855751,1713421962186,-837.26,0.00031391,30,"2024-04-18T06:32:42.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855752,1713421962211,-500.0,0.00031391,30,"2024-04-18T06:32:42.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855753,1713421962238,-545.18,0.00031391,30,"2024-04-18T06:32:42.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855754,1713421962262,-837.26,0.00031391,30,"2024-04-18T06:32:42.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855755,1713421962287,-545.18,0.00031391,30,"2024-04-18T06:32:42.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855756,1713421962311,-500.0,0.00031391,30,"2024-04-18T06:32:42.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855757,1713421962335,-837.26,0.00031391,30,"2024-04-18T06:32:42.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855758,1713421962358,-545.18,0.00031391,30,"2024-04-18T06:32:42.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855759,1713421962381,-837.26,0.00031391,30,"2024-04-18T06:32:42.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855760,1713421962404,-545.18,0.00031391,30,"2024-04-18T06:32:42.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855761,1713421962427,-500.0,0.00031391,30,"2024-04-18T06:32:42.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855762,1713421962450,-837.26,0.00031391,30,"2024-04-18T06:32:42.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855763,1713421962476,-545.18,0.00031391,30,"2024-04-18T06:32:42.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855764,1713421962500,-500.0,0.00031391,30,"2024-04-18T06:32:42.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855765,1713421962524,-500.0,0.00031391,30,"2024-04-18T06:32:42.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855766,1713421962547,-545.18,0.00031391,30,"2024-04-18T06:32:42.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855767,1713421962570,-500.0,0.00031391,30,"2024-04-18T06:32:42.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855768,1713421962595,-500.0,0.00031391,30,"2024-04-18T06:32:42.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855769,1713421962620,-837.26,0.00031391,30,"2024-04-18T06:32:42.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855770,1713421962645,-545.18,0.00031391,30,"2024-04-18T06:32:42.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855771,1713421962670,-500.0,0.00031391,30,"2024-04-18T06:32:42.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855772,1713421962695,-500.0,0.00031391,30,"2024-04-18T06:32:42.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855773,1713421962719,-837.26,0.00031391,30,"2024-04-18T06:32:42.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855774,1713421962745,-545.18,0.00031391,30,"2024-04-18T06:32:42.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855775,1713421962769,-500.0,0.00031391,30,"2024-04-18T06:32:42.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855776,1713421962793,-500.0,0.00031391,30,"2024-04-18T06:32:42.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855777,1713421962818,-837.26,0.00031391,30,"2024-04-18T06:32:42.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855778,1713421962843,-545.18,0.00031391,30,"2024-04-18T06:32:42.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855779,1713421962866,-500.0,0.00031391,30,"2024-04-18T06:32:42.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855780,1713421962890,-500.0,0.00031391,30,"2024-04-18T06:32:42.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855781,1713421962914,-837.26,0.00031391,30,"2024-04-18T06:32:42.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855782,1713421962938,-545.18,0.00031391,30,"2024-04-18T06:32:42.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855783,1713421962963,-500.0,0.00031391,30,"2024-04-18T06:32:42.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855784,1713421962987,-500.0,0.00031391,30,"2024-04-18T06:32:42.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855785,1713421963014,-837.26,0.00031391,30,"2024-04-18T06:32:43.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855786,1713421963039,-500.0,0.00031391,30,"2024-04-18T06:32:43.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855787,1713421963064,-545.18,0.00031391,30,"2024-04-18T06:32:43.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855788,1713421963091,-500.0,0.00031391,30,"2024-04-18T06:32:43.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855789,1713421963115,-837.26,0.00031391,30,"2024-04-18T06:32:43.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855790,1713421963139,-545.18,0.00031391,30,"2024-04-18T06:32:43.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855791,1713421963163,-500.0,0.00031391,30,"2024-04-18T06:32:43.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855792,1713421963186,-502.06464764,0.00031391,30,"2024-04-18T06:32:43.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855793,1713421963210,-837.26,0.00031391,30,"2024-04-18T06:32:43.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855794,1713421963235,-545.18,0.00031391,30,"2024-04-18T06:32:43.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855795,1713421963259,-500.0,0.00031391,30,"2024-04-18T06:32:43.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855796,1713421963283,-837.26,0.00031391,30,"2024-04-18T06:32:43.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855797,1713421963306,-545.18,0.00031391,30,"2024-04-18T06:32:43.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855798,1713421963330,-500.0,0.00031391,30,"2024-04-18T06:32:43.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855799,1713421963354,-545.18,0.00031391,30,"2024-04-18T06:32:43.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855800,1713421963378,-500.0,0.00031391,30,"2024-04-18T06:32:43.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855801,1713421963402,-837.26,0.00031391,30,"2024-04-18T06:32:43.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855802,1713421963428,-545.18,0.00031391,30,"2024-04-18T06:32:43.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855803,1713421963452,-500.0,0.00031391,30,"2024-04-18T06:32:43.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855804,1713421963476,-837.26,0.00031391,30,"2024-04-18T06:32:43.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855805,1713421963501,-545.22371531,0.00031391,30,"2024-04-18T06:32:43.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855806,1713421963528,-500.0,0.00031391,30,"2024-04-18T06:32:43.528",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855807,1713421963556,-837.26,0.00031391,30,"2024-04-18T06:32:43.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855808,1713421963584,-500.0,0.00031391,30,"2024-04-18T06:32:43.584",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855809,1713421963611,-837.26,0.00031391,30,"2024-04-18T06:32:43.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855810,1713421963638,-500.0,0.00031391,30,"2024-04-18T06:32:43.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855811,1713421963664,-837.43780582,0.00031391,30,"2024-04-18T06:32:43.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855812,1713421963692,-500.0,0.00031391,30,"2024-04-18T06:32:43.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855813,1713421963719,-500.0,0.00031391,30,"2024-04-18T06:32:43.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855814,1713421963749,-500.0,0.00031391,30,"2024-04-18T06:32:43.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855815,1713421963775,-500.0,0.00031391,30,"2024-04-18T06:32:43.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855816,1713421963803,-500.0,0.00031391,30,"2024-04-18T06:32:43.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855817,1713421963828,-500.0,0.00031391,30,"2024-04-18T06:32:43.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855818,1713421963854,-500.0,0.00031391,30,"2024-04-18T06:32:43.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855819,1713421963879,-507.92615426,0.00031391,30,"2024-04-18T06:32:43.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855820,1713421963904,-500.0,0.00031391,30,"2024-04-18T06:32:43.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855821,1713421963928,-500.0,0.00031391,30,"2024-04-18T06:32:43.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855822,1713421963953,-500.94,0.00031391,30,"2024-04-18T06:32:43.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855823,1713421963980,-500.0,0.00031391,30,"2024-04-18T06:32:43.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855824,1713421964209,-500.0,0.00031391,30,"2024-04-18T06:32:44.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855825,1713421964236,-500.0,0.00031391,30,"2024-04-18T06:32:44.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855826,1713421964259,-500.94,0.00031391,30,"2024-04-18T06:32:44.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855827,1713421964284,-500.0,0.00031391,30,"2024-04-18T06:32:44.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855828,1713421964307,-518.06225649,0.00031391,30,"2024-04-18T06:32:44.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855829,1713421964332,-837.96,0.00031391,30,"2024-04-18T06:32:44.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855830,1713421964357,-500.94,0.00031391,30,"2024-04-18T06:32:44.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855831,1713421964381,-500.0,0.00031391,30,"2024-04-18T06:32:44.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855832,1713421964406,-837.96,0.00031391,30,"2024-04-18T06:32:44.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855833,1713421964431,-500.0,0.00031391,30,"2024-04-18T06:32:44.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855834,1713421964455,-500.0,0.00031391,30,"2024-04-18T06:32:44.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855835,1713421964479,-500.0,0.00031391,30,"2024-04-18T06:32:44.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855836,1713421964502,-500.94,0.00031391,30,"2024-04-18T06:32:44.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855837,1713421964527,-837.96,0.00031391,30,"2024-04-18T06:32:44.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855838,1713421964551,-500.0,0.00031391,30,"2024-04-18T06:32:44.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855839,1713421964575,-500.0,0.00031391,30,"2024-04-18T06:32:44.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855840,1713421964599,-500.0,0.00031391,30,"2024-04-18T06:32:44.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855841,1713421964623,-500.94,0.00031391,30,"2024-04-18T06:32:44.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855842,1713421964647,-837.96,0.00031391,30,"2024-04-18T06:32:44.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855843,1713421964671,-500.0,0.00031391,30,"2024-04-18T06:32:44.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855844,1713421964695,-500.0,0.00031391,30,"2024-04-18T06:32:44.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855845,1713421964718,-500.0,0.00031391,30,"2024-04-18T06:32:44.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855846,1713421964744,-500.94,0.00031391,30,"2024-04-18T06:32:44.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855847,1713421964768,-837.96,0.00031391,30,"2024-04-18T06:32:44.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855848,1713421964792,-500.0,0.00031391,30,"2024-04-18T06:32:44.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855849,1713421964816,-500.0,0.00031391,30,"2024-04-18T06:32:44.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855850,1713421964839,-500.94,0.00031391,30,"2024-04-18T06:32:44.839",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855851,1713421964863,-500.0,0.00031391,30,"2024-04-18T06:32:44.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855852,1713421964887,-837.96,0.00031391,30,"2024-04-18T06:32:44.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855853,1713421964913,-500.0,0.00031391,30,"2024-04-18T06:32:44.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855854,1713421964938,-500.0,0.00031391,30,"2024-04-18T06:32:44.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855855,1713421964963,-500.94,0.00031391,30,"2024-04-18T06:32:44.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855856,1713421964989,-500.0,0.00031391,30,"2024-04-18T06:32:44.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855857,1713421965014,-837.96,0.00031391,30,"2024-04-18T06:32:45.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855858,1713421965038,-500.0,0.00031391,30,"2024-04-18T06:32:45.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855859,1713421965064,-500.0,0.00031391,30,"2024-04-18T06:32:45.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855860,1713421965090,-500.94,0.00031391,30,"2024-04-18T06:32:45.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855861,1713421965116,-500.0,0.00031391,30,"2024-04-18T06:32:45.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855862,1713421965140,-837.96,0.00031391,30,"2024-04-18T06:32:45.140",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855863,1713421965164,-500.0,0.00031391,30,"2024-04-18T06:32:45.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855864,1713421965189,-500.0,0.00031391,30,"2024-04-18T06:32:45.189",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855865,1713421965214,-500.94,0.00031391,30,"2024-04-18T06:32:45.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855866,1713421965240,-500.0,0.00031391,30,"2024-04-18T06:32:45.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855867,1713421965266,-837.96,0.00031391,30,"2024-04-18T06:32:45.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855868,1713421965290,-500.0,0.00031391,30,"2024-04-18T06:32:45.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855869,1713421965316,-500.0,0.00031391,30,"2024-04-18T06:32:45.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855870,1713421965342,-500.0,0.00031391,30,"2024-04-18T06:32:45.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855871,1713421965368,-500.0,0.00031391,30,"2024-04-18T06:32:45.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855872,1713421965392,-837.96,0.00031391,30,"2024-04-18T06:32:45.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855873,1713421965416,-500.0,0.00031391,30,"2024-04-18T06:32:45.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855874,1713421965440,-500.0,0.00031391,30,"2024-04-18T06:32:45.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855875,1713421965464,-500.94,0.00031391,30,"2024-04-18T06:32:45.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855876,1713421965488,-221.06933891,0.00031391,30,"2024-04-18T06:32:45.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855877,1713421965511,-500.0,0.00031391,30,"2024-04-18T06:32:45.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855878,1713421965536,-837.96,0.00031391,30,"2024-04-18T06:32:45.536",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855879,1713421965561,-500.0,0.00031391,30,"2024-04-18T06:32:45.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855880,1713421965589,-500.94,0.00031391,30,"2024-04-18T06:32:45.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855881,1713421965615,-837.96,0.00031391,30,"2024-04-18T06:32:45.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855882,1713421965640,-500.0,0.00031391,30,"2024-04-18T06:32:45.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855883,1713421965666,-500.0,0.00031391,30,"2024-04-18T06:32:45.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855884,1713421965690,-500.94,0.00031391,30,"2024-04-18T06:32:45.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855885,1713421965717,-837.96,0.00031391,30,"2024-04-18T06:32:45.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855886,1713421965743,-500.0,0.00031391,30,"2024-04-18T06:32:45.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855887,1713421965768,-259.76873547,0.00031391,30,"2024-04-18T06:32:45.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855888,1713421965794,-500.0,0.00031391,30,"2024-04-18T06:32:45.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855889,1713421965819,-500.94,0.00031391,30,"2024-04-18T06:32:45.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855890,1713421965844,-837.96,0.00031391,30,"2024-04-18T06:32:45.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855891,1713421965868,-500.0,0.00031391,30,"2024-04-18T06:32:45.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855892,1713421965893,-500.0,0.00031391,30,"2024-04-18T06:32:45.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855893,1713421965917,-500.94,0.00031391,30,"2024-04-18T06:32:45.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855894,1713421965944,-837.96,0.00031391,30,"2024-04-18T06:32:45.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855895,1713421965969,-500.0,0.00031391,30,"2024-04-18T06:32:45.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855896,1713421966000,-500.94,0.00031391,30,"2024-04-18T06:32:46.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855897,1713421966030,-500.0,0.00031391,30,"2024-04-18T06:32:46.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855898,1713421966056,-500.0,0.00031391,30,"2024-04-18T06:32:46.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855899,1713421966080,-500.94,0.00031391,30,"2024-04-18T06:32:46.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855900,1713421966107,-500.0,0.00031391,30,"2024-04-18T06:32:46.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855901,1713421966134,-837.96,0.00031391,30,"2024-04-18T06:32:46.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855902,1713421966158,-500.0,0.00031391,30,"2024-04-18T06:32:46.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855903,1713421966182,-500.94,0.00031391,30,"2024-04-18T06:32:46.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855904,1713421966206,-500.0,0.00031391,30,"2024-04-18T06:32:46.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855905,1713421966232,-837.96,0.00031391,30,"2024-04-18T06:32:46.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855906,1713421966256,-500.0,0.00031391,30,"2024-04-18T06:32:46.256",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855907,1713421966279,-500.94,0.00031391,30,"2024-04-18T06:32:46.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855908,1713421966304,-500.0,0.00031391,30,"2024-04-18T06:32:46.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855909,1713421966328,-500.0,0.00031391,30,"2024-04-18T06:32:46.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855910,1713421966352,-500.94,0.00031391,30,"2024-04-18T06:32:46.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855911,1713421966376,-500.0,0.00031391,30,"2024-04-18T06:32:46.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855912,1713421966404,-500.0,0.00031391,30,"2024-04-18T06:32:46.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855913,1713421966429,-500.0,0.00031391,30,"2024-04-18T06:32:46.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855914,1713421966452,-500.94,0.00031391,30,"2024-04-18T06:32:46.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855915,1713421966479,-631.41,0.00031391,30,"2024-04-18T06:32:46.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855916,1713421966503,-500.0,0.00031391,30,"2024-04-18T06:32:46.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855917,1713421966527,-837.96,0.00031391,30,"2024-04-18T06:32:46.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855918,1713421966554,-520.07238744,0.00031391,30,"2024-04-18T06:32:46.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855919,1713421966578,-500.94,0.00031391,30,"2024-04-18T06:32:46.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855920,1713421966601,-631.41,0.00031391,30,"2024-04-18T06:32:46.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855921,1713421966625,-500.0,0.00031391,30,"2024-04-18T06:32:46.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855922,1713421966649,-500.0,0.00031391,30,"2024-04-18T06:32:46.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855923,1713421966673,-500.94,0.00031391,30,"2024-04-18T06:32:46.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855924,1713421966696,-631.41,0.00031391,30,"2024-04-18T06:32:46.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855925,1713421966720,-837.96,0.00031391,30,"2024-04-18T06:32:46.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855926,1713421966746,-500.0,0.00031391,30,"2024-04-18T06:32:46.746",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855927,1713421966770,-500.0,0.00031391,30,"2024-04-18T06:32:46.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855928,1713421967001,-500.9840946,0.00031391,30,"2024-04-18T06:32:47.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855929,1713421967027,-631.41,0.00031391,30,"2024-04-18T06:32:47.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855930,1713421967052,-500.0,0.00031391,30,"2024-04-18T06:32:47.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855931,1713421967077,-837.96,0.00031391,30,"2024-04-18T06:32:47.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855932,1713421967101,-500.0,0.00031391,30,"2024-04-18T06:32:47.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855933,1713421967124,-631.41,0.00031391,30,"2024-04-18T06:32:47.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855934,1713421967147,-500.0,0.00031391,30,"2024-04-18T06:32:47.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855935,1713421967171,-837.96,0.00031391,30,"2024-04-18T06:32:47.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855936,1713421967195,-631.41,0.00031391,30,"2024-04-18T06:32:47.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855937,1713421967219,-500.0,0.00031391,30,"2024-04-18T06:32:47.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855938,1713421967245,-500.0,0.00031391,30,"2024-04-18T06:32:47.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855939,1713421967269,-837.96,0.00031391,30,"2024-04-18T06:32:47.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855940,1713421967293,-500.0,0.00031391,30,"2024-04-18T06:32:47.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855941,1713421967318,-631.41,0.00031391,30,"2024-04-18T06:32:47.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855942,1713421967342,-500.0,0.00031391,30,"2024-04-18T06:32:47.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855943,1713421967365,-500.0,0.00031391,30,"2024-04-18T06:32:47.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855944,1713421967389,-837.96,0.00031391,30,"2024-04-18T06:32:47.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855945,1713421967413,-500.0,0.00031391,30,"2024-04-18T06:32:47.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855946,1713421967436,-631.41,0.00031391,30,"2024-04-18T06:32:47.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855947,1713421967459,-500.0,0.00031391,30,"2024-04-18T06:32:47.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855948,1713421967485,-500.0,0.00031391,30,"2024-04-18T06:32:47.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855949,1713421967508,-838.10963105,0.00031391,30,"2024-04-18T06:32:47.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855950,1713421967532,-500.0,0.00031391,30,"2024-04-18T06:32:47.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855951,1713421967555,-500.0,0.00031391,30,"2024-04-18T06:32:47.555",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855952,1713421967579,-500.0,0.00031391,30,"2024-04-18T06:32:47.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855953,1713421967603,-500.0,0.00031391,30,"2024-04-18T06:32:47.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855954,1713421967627,-500.0,0.00031391,30,"2024-04-18T06:32:47.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855955,1713421967650,-500.0,0.00031391,30,"2024-04-18T06:32:47.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855956,1713421967674,-500.0,0.00031391,30,"2024-04-18T06:32:47.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855957,1713421967698,-500.0,0.00031391,30,"2024-04-18T06:32:47.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855958,1713421967722,-500.0,0.00031391,30,"2024-04-18T06:32:47.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855959,1713421967747,-500.0,0.00031391,30,"2024-04-18T06:32:47.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855960,1713421967771,-500.0,0.00031391,30,"2024-04-18T06:32:47.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855961,1713421967795,-500.0,0.00031391,30,"2024-04-18T06:32:47.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855962,1713421967818,-500.0,0.00031391,30,"2024-04-18T06:32:47.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855963,1713421967843,-500.0,0.00031391,30,"2024-04-18T06:32:47.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855964,1713421967866,-500.0,0.00031391,30,"2024-04-18T06:32:47.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855965,1713421967891,-500.0,0.00031391,30,"2024-04-18T06:32:47.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855966,1713421967916,-500.0,0.00031391,30,"2024-04-18T06:32:47.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855967,1713421967941,-353.2861185,0.00031391,30,"2024-04-18T06:32:47.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855968,1713421967965,-500.0,0.00031391,30,"2024-04-18T06:32:47.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855969,1713421967990,-535.41888537,0.00031391,30,"2024-04-18T06:32:47.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855970,1713421968017,-500.0,0.00031391,30,"2024-04-18T06:32:48.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855971,1713421968040,-500.0,0.00031391,30,"2024-04-18T06:32:48.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855972,1713421968063,-500.0,0.00031391,30,"2024-04-18T06:32:48.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855973,1713421968090,-500.0,0.00031391,30,"2024-04-18T06:32:48.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855974,1713421968113,-500.0,0.00031391,30,"2024-04-18T06:32:48.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855975,1713421968137,-631.41,0.00031391,30,"2024-04-18T06:32:48.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855976,1713421968161,-500.0,0.00031391,30,"2024-04-18T06:32:48.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855977,1713421968187,-631.41,0.00031391,30,"2024-04-18T06:32:48.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855978,1713421968210,-563.661707,0.00031391,30,"2024-04-18T06:32:48.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855979,1713421968236,-500.0,0.00031391,30,"2024-04-18T06:32:48.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855980,1713421968259,-631.41,0.00031391,30,"2024-04-18T06:32:48.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855981,1713421968283,-500.0,0.00031391,30,"2024-04-18T06:32:48.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855982,1713421968306,-631.41,0.00031391,30,"2024-04-18T06:32:48.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855983,1713421968329,-1144.16,0.00031391,30,"2024-04-18T06:32:48.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855984,1713421968353,-500.0,0.00031391,30,"2024-04-18T06:32:48.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855985,1713421968378,-1144.16,0.00031391,30,"2024-04-18T06:32:48.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855986,1713421968401,-267.87361132,0.00031391,30,"2024-04-18T06:32:48.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855987,1713421968425,-503.07696189,0.00031391,30,"2024-04-18T06:32:48.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855988,1713421968450,-631.41,0.00031391,30,"2024-04-18T06:32:48.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855989,1713421968474,-1144.16,0.00031391,30,"2024-04-18T06:32:48.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855990,1713421968500,-631.41,0.00031391,30,"2024-04-18T06:32:48.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855991,1713421968524,-1144.16,0.00031391,30,"2024-04-18T06:32:48.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855992,1713421968548,-500.0,0.00031391,30,"2024-04-18T06:32:48.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855993,1713421968571,-631.41,0.00031391,30,"2024-04-18T06:32:48.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855994,1713421968595,-500.0,0.00031391,30,"2024-04-18T06:32:48.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855995,1713421968619,-1144.16,0.00031391,30,"2024-04-18T06:32:48.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855996,1713421968643,-631.41,0.00031391,30,"2024-04-18T06:32:48.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855997,1713421968667,-500.0,0.00031391,30,"2024-04-18T06:32:48.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855998,1713421968691,-1144.16,0.00031391,30,"2024-04-18T06:32:48.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322855999,1713421968715,-631.41,0.00031391,30,"2024-04-18T06:32:48.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856000,1713421968739,-1144.16,0.00031391,30,"2024-04-18T06:32:48.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856001,1713421968763,-500.0,0.00031391,30,"2024-04-18T06:32:48.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856002,1713421968786,-500.0,0.00031391,30,"2024-04-18T06:32:48.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856003,1713421968810,-631.41,0.00031391,30,"2024-04-18T06:32:48.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856004,1713421968834,-500.0,0.00031391,30,"2024-04-18T06:32:48.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856005,1713421968858,-1144.16,0.00031391,30,"2024-04-18T06:32:48.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856006,1713421968882,-500.0,0.00031391,30,"2024-04-18T06:32:48.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856007,1713421968906,-500.0,0.00031391,30,"2024-04-18T06:32:48.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856008,1713421968932,-1144.16,0.00031391,30,"2024-04-18T06:32:48.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856009,1713421968956,-500.0,0.00031391,30,"2024-04-18T06:32:48.956",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856010,1713421968980,-631.41,0.00031391,30,"2024-04-18T06:32:48.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856011,1713421969003,-500.0,0.00031391,30,"2024-04-18T06:32:49.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856012,1713421969027,-500.0,0.00031391,30,"2024-04-18T06:32:49.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856013,1713421969050,-500.0,0.00031391,30,"2024-04-18T06:32:49.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856014,1713421969075,-1144.16,0.00031391,30,"2024-04-18T06:32:49.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856015,1713421969101,-500.0,0.00031391,30,"2024-04-18T06:32:49.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856016,1713421969125,-500.0,0.00031391,30,"2024-04-18T06:32:49.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856017,1713421969149,-500.0,0.00031391,30,"2024-04-18T06:32:49.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856018,1713421969173,-631.41,0.00031391,30,"2024-04-18T06:32:49.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856019,1713421969196,-500.0,0.00031391,30,"2024-04-18T06:32:49.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856020,1713421969220,-1144.16,0.00031391,30,"2024-04-18T06:32:49.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856021,1713421969245,-500.0,0.00031391,30,"2024-04-18T06:32:49.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856022,1713421969269,-500.0,0.00031391,30,"2024-04-18T06:32:49.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856023,1713421969293,-500.0,0.00031391,30,"2024-04-18T06:32:49.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856024,1713421969317,-500.0,0.00031391,30,"2024-04-18T06:32:49.317",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856025,1713421969340,-500.0,0.00031391,30,"2024-04-18T06:32:49.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856026,1713421969366,-500.0,0.00031391,30,"2024-04-18T06:32:49.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856027,1713421969391,-1144.16,0.00031391,30,"2024-04-18T06:32:49.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856028,1713421969415,-552.76857038,0.00031391,30,"2024-04-18T06:32:49.415",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856029,1713421969441,-500.0,0.00031391,30,"2024-04-18T06:32:49.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856030,1713421969465,-500.0,0.00031391,30,"2024-04-18T06:32:49.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856031,1713421969691,-500.0,0.00031391,30,"2024-04-18T06:32:49.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856032,1713421969716,-500.0,0.00031391,30,"2024-04-18T06:32:49.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856033,1713421969741,-1144.16,0.00031391,30,"2024-04-18T06:32:49.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856034,1713421969769,-500.0,0.00031391,30,"2024-04-18T06:32:49.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856035,1713421969793,-500.0,0.00031391,30,"2024-04-18T06:32:49.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856036,1713421969817,-500.0,0.00031391,30,"2024-04-18T06:32:49.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856037,1713421969842,-1144.16,0.00031391,30,"2024-04-18T06:32:49.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856038,1713421969865,-500.0,0.00031391,30,"2024-04-18T06:32:49.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856039,1713421969889,-500.0,0.00031391,30,"2024-04-18T06:32:49.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856040,1713421969913,-1144.16,0.00031391,30,"2024-04-18T06:32:49.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856041,1713421969939,-500.0,0.00031391,30,"2024-04-18T06:32:49.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856042,1713421969967,-500.0,0.00031391,30,"2024-04-18T06:32:49.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856043,1713421969992,-1144.16,0.00031391,30,"2024-04-18T06:32:49.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856044,1713421970020,-500.0,0.00031391,30,"2024-04-18T06:32:50.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856045,1713421970045,-500.0,0.00031391,30,"2024-04-18T06:32:50.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856046,1713421970068,-504.39711036,0.00031391,30,"2024-04-18T06:32:50.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856047,1713421970093,-1144.16,0.00031391,30,"2024-04-18T06:32:50.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856048,1713421970118,-500.0,0.00031391,30,"2024-04-18T06:32:50.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856049,1713421970143,-1144.16,0.00031391,30,"2024-04-18T06:32:50.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856050,1713421970167,-500.0,0.00031391,30,"2024-04-18T06:32:50.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856051,1713421970191,-1027.15,0.00031391,30,"2024-04-18T06:32:50.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856052,1713421970214,-1144.16,0.00031391,30,"2024-04-18T06:32:50.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856053,1713421970241,-1027.15,0.00031391,30,"2024-04-18T06:32:50.241",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856054,1713421970265,-1144.16,0.00031391,30,"2024-04-18T06:32:50.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856055,1713421970289,-500.0,0.00031391,30,"2024-04-18T06:32:50.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856056,1713421970314,-500.0,0.00031391,30,"2024-04-18T06:32:50.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856057,1713421970339,-1027.15,0.00031391,30,"2024-04-18T06:32:50.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856058,1713421970364,-1144.16,0.00031391,30,"2024-04-18T06:32:50.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856059,1713421970387,-1027.15,0.00031391,30,"2024-04-18T06:32:50.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856060,1713421970411,-500.0,0.00031391,30,"2024-04-18T06:32:50.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856061,1713421970435,-510.94214321,0.00031391,30,"2024-04-18T06:32:50.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856062,1713421970459,-500.0,0.00031391,30,"2024-04-18T06:32:50.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856063,1713421970484,-1027.15,0.00031391,30,"2024-04-18T06:32:50.484",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856064,1713421970508,-500.0,0.00031391,30,"2024-04-18T06:32:50.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856065,1713421970533,-1144.16,0.00031391,30,"2024-04-18T06:32:50.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856066,1713421970558,-500.0,0.00031391,30,"2024-04-18T06:32:50.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856067,1713421970582,-500.0,0.00031391,30,"2024-04-18T06:32:50.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856068,1713421970606,-1027.15,0.00031391,30,"2024-04-18T06:32:50.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856069,1713421970631,-631.41,0.00031391,30,"2024-04-18T06:32:50.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856070,1713421970655,-500.0,0.00031391,30,"2024-04-18T06:32:50.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856071,1713421970679,-1144.16,0.00031391,30,"2024-04-18T06:32:50.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856072,1713421970703,-500.0,0.00031391,30,"2024-04-18T06:32:50.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856073,1713421970727,-500.0,0.00031391,30,"2024-04-18T06:32:50.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856074,1713421970751,-1027.15,0.00031391,30,"2024-04-18T06:32:50.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856075,1713421970775,-631.41,0.00031391,30,"2024-04-18T06:32:50.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856076,1713421970799,-500.0,0.00031391,30,"2024-04-18T06:32:50.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856077,1713421970824,-1144.23613308,0.00031391,30,"2024-04-18T06:32:50.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856078,1713421970849,-500.0,0.00031391,30,"2024-04-18T06:32:50.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856079,1713421970875,-572.11575683,0.00031391,30,"2024-04-18T06:32:50.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856080,1713421970900,-1027.15,0.00031391,30,"2024-04-18T06:32:50.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856081,1713421970926,-500.0,0.00031391,30,"2024-04-18T06:32:50.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856082,1713421970951,-631.41,0.00031391,30,"2024-04-18T06:32:50.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856083,1713421970977,-500.0,0.00031391,30,"2024-04-18T06:32:50.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856084,1713421971002,-500.0,0.00031391,30,"2024-04-18T06:32:51.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856085,1713421971028,-1027.15,0.00031391,30,"2024-04-18T06:32:51.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856086,1713421971052,-631.50233089,0.00031391,30,"2024-04-18T06:32:51.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856087,1713421971076,-1027.15,0.00031391,30,"2024-04-18T06:32:51.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856088,1713421971101,-509.39796439,0.00031391,30,"2024-04-18T06:32:51.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856089,1713421971127,-500.0,0.00031391,30,"2024-04-18T06:32:51.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856090,1713421971152,-500.0,0.00031391,30,"2024-04-18T06:32:51.152",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856091,1713421971178,-500.0,0.00031391,30,"2024-04-18T06:32:51.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856092,1713421971204,-500.0,0.00031391,30,"2024-04-18T06:32:51.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856093,1713421971230,-500.0,0.00031391,30,"2024-04-18T06:32:51.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856094,1713421971255,-500.0,0.00031391,30,"2024-04-18T06:32:51.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856095,1713421971279,-1027.15,0.00031391,30,"2024-04-18T06:32:51.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856096,1713421971303,-500.0,0.00031391,30,"2024-04-18T06:32:51.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856097,1713421971331,-1027.15,0.00031391,30,"2024-04-18T06:32:51.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856098,1713421971354,-500.0,0.00031391,30,"2024-04-18T06:32:51.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856099,1713421971377,-500.0,0.00031391,30,"2024-04-18T06:32:51.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856100,1713421971400,-500.0,0.00031391,30,"2024-04-18T06:32:51.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856101,1713421971423,-1027.15,0.00031391,30,"2024-04-18T06:32:51.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856102,1713421971447,-500.0,0.00031391,30,"2024-04-18T06:32:51.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856103,1713421971470,-500.0,0.00031391,30,"2024-04-18T06:32:51.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856104,1713421971494,-500.0,0.00031391,30,"2024-04-18T06:32:51.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856105,1713421971517,-1027.15,0.00031391,30,"2024-04-18T06:32:51.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856106,1713421971540,-500.0,0.00031391,30,"2024-04-18T06:32:51.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856107,1713421971563,-500.0,0.00031391,30,"2024-04-18T06:32:51.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856108,1713421971587,-500.0,0.00031391,30,"2024-04-18T06:32:51.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856109,1713421971612,-1027.15,0.00031391,30,"2024-04-18T06:32:51.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856110,1713421971635,-509.93104438,0.00031391,30,"2024-04-18T06:32:51.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856111,1713421971659,-470.98462871,0.00031391,30,"2024-04-18T06:32:51.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856112,1713421971682,-500.0,0.00031391,30,"2024-04-18T06:32:51.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856113,1713421971705,-1196.84,0.00031391,30,"2024-04-18T06:32:51.705",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856114,1713421971730,-500.0,0.00031391,30,"2024-04-18T06:32:51.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856115,1713421971754,-1027.15,0.00031391,30,"2024-04-18T06:32:51.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856116,1713421971780,-1196.84,0.00031391,30,"2024-04-18T06:32:51.780",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856117,1713421971804,-500.0,0.00031391,30,"2024-04-18T06:32:51.804",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856118,1713421971828,-1027.15,0.00031391,30,"2024-04-18T06:32:51.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856119,1713421971852,-1196.84,0.00031391,30,"2024-04-18T06:32:51.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856120,1713421971877,-500.0,0.00031391,30,"2024-04-18T06:32:51.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856121,1713421971902,-1027.15,0.00031391,30,"2024-04-18T06:32:51.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856122,1713421971926,-1196.84,0.00031391,30,"2024-04-18T06:32:51.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856123,1713421971951,-500.0,0.00031391,30,"2024-04-18T06:32:51.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856124,1713421971975,-1027.15,0.00031391,30,"2024-04-18T06:32:51.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856125,1713421971999,-500.0,0.00031391,30,"2024-04-18T06:32:51.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856126,1713421972025,-1196.84,0.00031391,30,"2024-04-18T06:32:52.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856127,1713421972049,-500.0,0.00031391,30,"2024-04-18T06:32:52.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856128,1713421972072,-1027.15,0.00031391,30,"2024-04-18T06:32:52.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856129,1713421972096,-500.0,0.00031391,30,"2024-04-18T06:32:52.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856130,1713421972121,-1196.84,0.00031391,30,"2024-04-18T06:32:52.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856131,1713421972144,-500.0,0.00031391,30,"2024-04-18T06:32:52.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856132,1713421972168,-1027.15,0.00031391,30,"2024-04-18T06:32:52.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856133,1713421972192,-500.0,0.00031391,30,"2024-04-18T06:32:52.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856134,1713421972414,-1196.84,0.00031391,30,"2024-04-18T06:32:52.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856135,1713421972439,-500.0,0.00031391,30,"2024-04-18T06:32:52.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856136,1713421972463,-1027.15,0.00031391,30,"2024-04-18T06:32:52.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856137,1713421972488,-500.0,0.00031391,30,"2024-04-18T06:32:52.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856138,1713421972512,-1196.84,0.00031391,30,"2024-04-18T06:32:52.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856139,1713421972537,-1324.36,0.00031391,30,"2024-04-18T06:32:52.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856140,1713421972561,-500.0,0.00031391,30,"2024-04-18T06:32:52.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856141,1713421972583,-1027.15,0.00031391,30,"2024-04-18T06:32:52.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856142,1713421972608,-500.0,0.00031391,30,"2024-04-18T06:32:52.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856143,1713421972632,-500.0,0.00031391,30,"2024-04-18T06:32:52.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856144,1713421972658,-1196.84,0.00031391,30,"2024-04-18T06:32:52.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856145,1713421972685,-1324.36,0.00031391,30,"2024-04-18T06:32:52.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856146,1713421972709,-500.0,0.00031391,30,"2024-04-18T06:32:52.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856147,1713421972735,-500.0,0.00031391,30,"2024-04-18T06:32:52.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856148,1713421972760,-1324.36,0.00031391,30,"2024-04-18T06:32:52.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856149,1713421972786,-1196.84,0.00031391,30,"2024-04-18T06:32:52.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856150,1713421972810,-500.0,0.00031391,30,"2024-04-18T06:32:52.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856151,1713421972834,-500.0,0.00031391,30,"2024-04-18T06:32:52.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856152,1713421972859,-1027.19335108,0.00031391,30,"2024-04-18T06:32:52.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856153,1713421972883,-500.0,0.00031391,30,"2024-04-18T06:32:52.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856154,1713421972909,-1324.36,0.00031391,30,"2024-04-18T06:32:52.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856155,1713421972934,-1196.84,0.00031391,30,"2024-04-18T06:32:52.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856156,1713421972958,-500.0,0.00031391,30,"2024-04-18T06:32:52.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856157,1713421972984,-500.0,0.00031391,30,"2024-04-18T06:32:52.984",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856158,1713421973017,-500.0,0.00031391,30,"2024-04-18T06:32:53.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856159,1713421973044,-1324.36,0.00031391,30,"2024-04-18T06:32:53.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856160,1713421973069,-1196.84,0.00031391,30,"2024-04-18T06:32:53.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856161,1713421973094,-500.0,0.00031391,30,"2024-04-18T06:32:53.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856162,1713421973121,-500.0,0.00031391,30,"2024-04-18T06:32:53.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856163,1713421973153,-500.0,0.00031391,30,"2024-04-18T06:32:53.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856164,1713421973180,-1324.36,0.00031391,30,"2024-04-18T06:32:53.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856165,1713421973206,-1196.84,0.00031391,30,"2024-04-18T06:32:53.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856166,1713421973231,-500.0,0.00031391,30,"2024-04-18T06:32:53.231",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856167,1713421973255,-500.0,0.00031391,30,"2024-04-18T06:32:53.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856168,1713421973278,-1324.36,0.00031391,30,"2024-04-18T06:32:53.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856169,1713421973301,-500.0,0.00031391,30,"2024-04-18T06:32:53.301",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856170,1713421973326,-500.0,0.00031391,30,"2024-04-18T06:32:53.326",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856171,1713421973349,-1196.84,0.00031391,30,"2024-04-18T06:32:53.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856172,1713421973373,-1324.36,0.00031391,30,"2024-04-18T06:32:53.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856173,1713421973397,-155.6922179,0.00031391,30,"2024-04-18T06:32:53.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856174,1713421973421,-500.0,0.00031391,30,"2024-04-18T06:32:53.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856175,1713421973447,-1196.84,0.00031391,30,"2024-04-18T06:32:53.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856176,1713421973471,-1324.36,0.00031391,30,"2024-04-18T06:32:53.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856177,1713421973497,-500.0,0.00031391,30,"2024-04-18T06:32:53.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856178,1713421973526,-500.0,0.00031391,30,"2024-04-18T06:32:53.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856179,1713421973550,-1196.84,0.00031391,30,"2024-04-18T06:32:53.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856180,1713421973575,-500.0,0.00031391,30,"2024-04-18T06:32:53.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856181,1713421973599,-1324.36,0.00031391,30,"2024-04-18T06:32:53.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856182,1713421973624,-500.0,0.00031391,30,"2024-04-18T06:32:53.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856183,1713421973648,-1324.36,0.00031391,30,"2024-04-18T06:32:53.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856184,1713421973673,-500.0,0.00031391,30,"2024-04-18T06:32:53.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856185,1713421973698,-1196.84,0.00031391,30,"2024-04-18T06:32:53.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856186,1713421973722,-500.0,0.00031391,30,"2024-04-18T06:32:53.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856187,1713421973749,-500.0,0.00031391,30,"2024-04-18T06:32:53.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856188,1713421973775,-1196.84,0.00031391,30,"2024-04-18T06:32:53.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856189,1713421973799,-500.0,0.00031391,30,"2024-04-18T06:32:53.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856190,1713421973824,-477.62,0.00031391,30,"2024-04-18T06:32:53.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856191,1713421973848,-1324.36,0.00031391,30,"2024-04-18T06:32:53.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856192,1713421973872,-1196.84,0.00031391,30,"2024-04-18T06:32:53.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856193,1713421973896,-500.0,0.00031391,30,"2024-04-18T06:32:53.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856194,1713421973919,-1196.84,0.00031391,30,"2024-04-18T06:32:53.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856195,1713421973944,-1324.36,0.00031391,30,"2024-04-18T06:32:53.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856196,1713421973969,-500.0,0.00031391,30,"2024-04-18T06:32:53.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856197,1713421973996,-1196.84,0.00031391,30,"2024-04-18T06:32:53.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856198,1713421974027,-1324.36,0.00031391,30,"2024-04-18T06:32:54.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856199,1713421974053,-500.0,0.00031391,30,"2024-04-18T06:32:54.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856200,1713421974079,-1324.36,0.00031391,30,"2024-04-18T06:32:54.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856201,1713421974107,-500.0,0.00031391,30,"2024-04-18T06:32:54.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856202,1713421974133,-1196.84,0.00031391,30,"2024-04-18T06:32:54.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856203,1713421974157,-1324.36,0.00031391,30,"2024-04-18T06:32:54.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856204,1713421974185,-575.60279148,0.00031391,30,"2024-04-18T06:32:54.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856205,1713421974209,-500.0,0.00031391,30,"2024-04-18T06:32:54.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856206,1713421974238,-500.0,0.00031391,30,"2024-04-18T06:32:54.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856207,1713421974266,-500.0,0.00031391,30,"2024-04-18T06:32:54.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856208,1713421974292,-1196.84,0.00031391,30,"2024-04-18T06:32:54.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856209,1713421974317,-1324.36,0.00031391,30,"2024-04-18T06:32:54.317",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856210,1713421974341,-500.0,0.00031391,30,"2024-04-18T06:32:54.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856211,1713421974366,-500.0,0.00031391,30,"2024-04-18T06:32:54.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856212,1713421974391,-500.0,0.00031391,30,"2024-04-18T06:32:54.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856213,1713421974416,-1196.84442265,0.00031391,30,"2024-04-18T06:32:54.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856214,1713421974441,-1324.36,0.00031391,30,"2024-04-18T06:32:54.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856215,1713421974466,-500.0,0.00031391,30,"2024-04-18T06:32:54.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856216,1713421974497,-500.0,0.00031391,30,"2024-04-18T06:32:54.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856217,1713421974525,-500.0,0.00031391,30,"2024-04-18T06:32:54.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856218,1713421974551,-1324.36,0.00031391,30,"2024-04-18T06:32:54.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856219,1713421974577,-500.0,0.00031391,30,"2024-04-18T06:32:54.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856220,1713421974602,-500.0,0.00031391,30,"2024-04-18T06:32:54.602",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856221,1713421974626,-500.0,0.00031391,30,"2024-04-18T06:32:54.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856222,1713421974650,-1324.36,0.00031391,30,"2024-04-18T06:32:54.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856223,1713421974675,-417.62991465,0.00031391,30,"2024-04-18T06:32:54.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856224,1713421974699,-500.0,0.00031391,30,"2024-04-18T06:32:54.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856225,1713421974724,-500.0,0.00031391,30,"2024-04-18T06:32:54.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856226,1713421974751,-1324.36,0.00031391,30,"2024-04-18T06:32:54.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856227,1713421974775,-500.0,0.00031391,30,"2024-04-18T06:32:54.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856228,1713421974799,-500.0,0.00031391,30,"2024-04-18T06:32:54.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856229,1713421974823,-1324.36,0.00031391,30,"2024-04-18T06:32:54.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856230,1713421974847,-500.0,0.00031391,30,"2024-04-18T06:32:54.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856231,1713421974872,-500.0,0.00031391,30,"2024-04-18T06:32:54.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856232,1713421974896,-1324.36,0.00031391,30,"2024-04-18T06:32:54.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856233,1713421974919,-500.0,0.00031391,30,"2024-04-18T06:32:54.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856234,1713421974944,-500.0,0.00031391,30,"2024-04-18T06:32:54.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856235,1713421974969,-1324.36379031,0.00031391,30,"2024-04-18T06:32:54.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856236,1713421974994,-500.0,0.00031391,30,"2024-04-18T06:32:54.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856237,1713421975222,-500.0,0.00031391,30,"2024-04-18T06:32:55.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856238,1713421975249,-500.0,0.00031391,30,"2024-04-18T06:32:55.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856239,1713421975273,-500.0,0.00031391,30,"2024-04-18T06:32:55.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856240,1713421975299,-500.0,0.00031391,30,"2024-04-18T06:32:55.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856241,1713421975323,-500.0,0.00031391,30,"2024-04-18T06:32:55.323",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856242,1713421975348,-500.0,0.00031391,30,"2024-04-18T06:32:55.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856243,1713421975372,-500.0,0.00031391,30,"2024-04-18T06:32:55.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856244,1713421975400,-500.0,0.00031391,30,"2024-04-18T06:32:55.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856245,1713421975425,-500.0,0.00031391,30,"2024-04-18T06:32:55.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856246,1713421975450,-500.0,0.00031391,30,"2024-04-18T06:32:55.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856247,1713421975474,-500.0,0.00031391,30,"2024-04-18T06:32:55.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856248,1713421975502,-500.0,0.00031391,30,"2024-04-18T06:32:55.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856249,1713421975527,-500.0,0.00031391,30,"2024-04-18T06:32:55.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856250,1713421975551,-500.0,0.00031391,30,"2024-04-18T06:32:55.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856251,1713421975575,-500.0,0.00031391,30,"2024-04-18T06:32:55.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856252,1713421975600,-500.0,0.00031391,30,"2024-04-18T06:32:55.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856253,1713421975624,-500.0,0.00031391,30,"2024-04-18T06:32:55.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856254,1713421975647,-500.0,0.00031391,30,"2024-04-18T06:32:55.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856255,1713421975672,-500.0,0.00031391,30,"2024-04-18T06:32:55.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856256,1713421975697,-500.0,0.00031391,30,"2024-04-18T06:32:55.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856257,1713421975722,-500.0,0.00031391,30,"2024-04-18T06:32:55.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856258,1713421975749,-500.0,0.00031391,30,"2024-04-18T06:32:55.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856259,1713421975774,-500.0,0.00031391,30,"2024-04-18T06:32:55.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856260,1713421975804,-500.0,0.00031391,30,"2024-04-18T06:32:55.804",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856261,1713421975830,-500.0,0.00031391,30,"2024-04-18T06:32:55.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856262,1713421975855,-500.0,0.00031391,30,"2024-04-18T06:32:55.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856263,1713421975880,-500.0,0.00031391,30,"2024-04-18T06:32:55.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856264,1713421975905,-500.0,0.00031391,30,"2024-04-18T06:32:55.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856265,1713421975930,-500.0,0.00031391,30,"2024-04-18T06:32:55.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856266,1713421975954,-500.0,0.00031391,30,"2024-04-18T06:32:55.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856267,1713421975981,-500.0,0.00031391,30,"2024-04-18T06:32:55.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856268,1713421976008,-500.0,0.00031391,30,"2024-04-18T06:32:56.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856269,1713421976032,-500.0,0.00031391,30,"2024-04-18T06:32:56.032",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856270,1713421976057,-500.0,0.00031391,30,"2024-04-18T06:32:56.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856271,1713421976081,-500.0,0.00031391,30,"2024-04-18T06:32:56.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856272,1713421976109,-500.0,0.00031391,30,"2024-04-18T06:32:56.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856273,1713421976134,-500.0,0.00031391,30,"2024-04-18T06:32:56.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856274,1713421976158,-538.58215218,0.00031391,30,"2024-04-18T06:32:56.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856275,1713421976184,-500.0,0.00031391,30,"2024-04-18T06:32:56.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856276,1713421976207,-500.0,0.00031391,30,"2024-04-18T06:32:56.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856277,1713421976234,-500.0,0.00031391,30,"2024-04-18T06:32:56.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856278,1713421976259,-500.0,0.00031391,30,"2024-04-18T06:32:56.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856279,1713421976284,-500.0,0.00031391,30,"2024-04-18T06:32:56.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856280,1713421976309,-500.0,0.00031391,30,"2024-04-18T06:32:56.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856281,1713421976334,-500.0,0.00031391,30,"2024-04-18T06:32:56.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856282,1713421976359,-500.0,0.00031391,30,"2024-04-18T06:32:56.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856283,1713421976383,-500.0,0.00031391,30,"2024-04-18T06:32:56.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856284,1713421976407,-500.0,0.00031391,30,"2024-04-18T06:32:56.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856285,1713421976431,-500.0,0.00031391,30,"2024-04-18T06:32:56.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856286,1713421976460,-162.84476873,0.00031391,30,"2024-04-18T06:32:56.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856287,1713421976488,-500.0,0.00031391,30,"2024-04-18T06:32:56.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856288,1713421976513,-500.0,0.00031391,30,"2024-04-18T06:32:56.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856289,1713421976537,-265.76602134,0.00031391,30,"2024-04-18T06:32:56.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856290,1713421976561,-500.0,0.00031391,30,"2024-04-18T06:32:56.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856291,1713421976586,-500.0,0.00031391,30,"2024-04-18T06:32:56.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856292,1713421976615,-500.0,0.00031391,30,"2024-04-18T06:32:56.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856293,1713421976640,-500.0,0.00031391,30,"2024-04-18T06:32:56.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856294,1713421976666,-500.0,0.00031391,30,"2024-04-18T06:32:56.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856295,1713421976690,-500.0,0.00031391,30,"2024-04-18T06:32:56.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856296,1713421976715,-493.44311033,0.00031391,30,"2024-04-18T06:32:56.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856297,1713421976745,-500.0,0.00031391,30,"2024-04-18T06:32:56.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856298,1713421976772,-500.0,0.00031391,30,"2024-04-18T06:32:56.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856299,1713421976799,-500.0,0.00031391,30,"2024-04-18T06:32:56.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856300,1713421976824,-500.0,0.00031391,30,"2024-04-18T06:32:56.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856301,1713421976850,-500.0,0.00031391,30,"2024-04-18T06:32:56.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856302,1713421976875,-500.0,0.00031391,30,"2024-04-18T06:32:56.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856303,1713421976900,-500.0,0.00031391,30,"2024-04-18T06:32:56.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856304,1713421976925,-500.0,0.00031391,30,"2024-04-18T06:32:56.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856305,1713421976949,-500.0,0.00031391,30,"2024-04-18T06:32:56.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856306,1713421976973,-500.0,0.00031391,30,"2024-04-18T06:32:56.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856307,1713421977001,-500.0,0.00031391,30,"2024-04-18T06:32:57.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856308,1713421977027,-503.50409543,0.00031391,30,"2024-04-18T06:32:57.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856309,1713421977053,-638.90483331,0.00031391,30,"2024-04-18T06:32:57.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856310,1713421977077,-500.0,0.00031391,30,"2024-04-18T06:32:57.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856311,1713421977388,-500.0,0.00031391,30,"2024-04-18T06:32:57.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856312,1713421977413,-500.0,0.00031391,30,"2024-04-18T06:32:57.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856313,1713421977437,-500.0,0.00031391,30,"2024-04-18T06:32:57.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856314,1713421977461,-500.0,0.00031391,30,"2024-04-18T06:32:57.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856315,1713421977495,-500.0,0.00031391,30,"2024-04-18T06:32:57.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856316,1713421977518,-500.0,0.00031391,30,"2024-04-18T06:32:57.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856317,1713421977542,-500.0,0.00031391,30,"2024-04-18T06:32:57.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856318,1713421977565,-500.0,0.00031391,30,"2024-04-18T06:32:57.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856319,1713421977588,-500.0,0.00031391,30,"2024-04-18T06:32:57.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856320,1713421977611,-500.0,0.00031391,30,"2024-04-18T06:32:57.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856321,1713421977636,-641.63731141,0.00031391,30,"2024-04-18T06:32:57.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856322,1713421977659,-500.0,0.00031391,30,"2024-04-18T06:32:57.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856323,1713421977686,-500.0,0.00031391,30,"2024-04-18T06:32:57.686",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856324,1713421977709,-627.89,0.00031391,30,"2024-04-18T06:32:57.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856325,1713421977735,-510.73266804,0.00031391,30,"2024-04-18T06:32:57.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856326,1713421977758,-627.89,0.00031391,30,"2024-04-18T06:32:57.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856327,1713421977787,-500.0,0.00031391,30,"2024-04-18T06:32:57.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856328,1713421977811,-500.0,0.00031391,30,"2024-04-18T06:32:57.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856329,1713421977835,-500.0,0.00031391,30,"2024-04-18T06:32:57.835",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856330,1713421977858,-500.0,0.00031391,30,"2024-04-18T06:32:57.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856331,1713421977882,-627.89,0.00031391,30,"2024-04-18T06:32:57.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856332,1713421977906,-500.0,0.00031391,30,"2024-04-18T06:32:57.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856333,1713421977929,-627.89,0.00031391,30,"2024-04-18T06:32:57.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856334,1713421977952,-500.0,0.00031391,30,"2024-04-18T06:32:57.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856335,1713421977975,-500.0,0.00031391,30,"2024-04-18T06:32:57.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856336,1713421978002,-500.0,0.00031391,30,"2024-04-18T06:32:58.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856337,1713421978035,-627.89,0.00031391,30,"2024-04-18T06:32:58.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856338,1713421978059,-500.0,0.00031391,30,"2024-04-18T06:32:58.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856339,1713421978083,-500.0,0.00031391,30,"2024-04-18T06:32:58.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856340,1713421978314,-500.0,0.00031391,30,"2024-04-18T06:32:58.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856341,1713421978342,-627.89,0.00031391,30,"2024-04-18T06:32:58.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856342,1713421978365,-500.0,0.00031391,30,"2024-04-18T06:32:58.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856343,1713421978390,-500.0,0.00031391,30,"2024-04-18T06:32:58.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856344,1713421978414,-500.0,0.00031391,30,"2024-04-18T06:32:58.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856345,1713421978438,-500.0,0.00031391,30,"2024-04-18T06:32:58.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856346,1713421978462,-500.0,0.00031391,30,"2024-04-18T06:32:58.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856347,1713421978487,-627.89,0.00031391,30,"2024-04-18T06:32:58.487",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856348,1713421978511,-500.0,0.00031391,30,"2024-04-18T06:32:58.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856349,1713421978534,-500.0,0.00031391,30,"2024-04-18T06:32:58.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856350,1713421978558,-627.89,0.00031391,30,"2024-04-18T06:32:58.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856351,1713421978582,-500.0,0.00031391,30,"2024-04-18T06:32:58.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856352,1713421978606,-500.0,0.00031391,30,"2024-04-18T06:32:58.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856353,1713421978630,-500.0,0.00031391,30,"2024-04-18T06:32:58.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856354,1713421978654,-627.89,0.00031391,30,"2024-04-18T06:32:58.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856355,1713421978678,-500.0,0.00031391,30,"2024-04-18T06:32:58.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856356,1713421978702,-500.0,0.00031391,30,"2024-04-18T06:32:58.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856357,1713421978726,-500.0,0.00031391,30,"2024-04-18T06:32:58.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856358,1713421978755,-766.06,0.00031391,30,"2024-04-18T06:32:58.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856359,1713421978778,-500.0,0.00031391,30,"2024-04-18T06:32:58.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856360,1713421978803,-500.0,0.00031391,30,"2024-04-18T06:32:58.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856361,1713421978827,-500.0,0.00031391,30,"2024-04-18T06:32:58.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856362,1713421978852,-627.89,0.00031391,30,"2024-04-18T06:32:58.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856363,1713421978876,-500.0,0.00031391,30,"2024-04-18T06:32:58.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856364,1713421978900,-500.0,0.00031391,30,"2024-04-18T06:32:58.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856365,1713421978927,-500.0,0.00031391,30,"2024-04-18T06:32:58.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856366,1713421978955,-766.06,0.00031391,30,"2024-04-18T06:32:58.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856367,1713421978982,-500.0,0.00031391,30,"2024-04-18T06:32:58.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856368,1713421979011,-302.92,0.00031391,30,"2024-04-18T06:32:59.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856369,1713421979038,-647.54072052,0.00031391,30,"2024-04-18T06:32:59.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856370,1713421979064,-500.0,0.00031391,30,"2024-04-18T06:32:59.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856371,1713421979090,-504.09213313,0.00031391,30,"2024-04-18T06:32:59.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856372,1713421979116,-766.06,0.00031391,30,"2024-04-18T06:32:59.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856373,1713421979141,-500.0,0.00031391,30,"2024-04-18T06:32:59.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856374,1713421979165,-500.0,0.00031391,30,"2024-04-18T06:32:59.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856375,1713421979187,-627.89,0.00031391,30,"2024-04-18T06:32:59.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856376,1713421979211,-500.0,0.00031391,30,"2024-04-18T06:32:59.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856377,1713421979238,-500.0,0.00031391,30,"2024-04-18T06:32:59.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856378,1713421979262,-500.0,0.00031391,30,"2024-04-18T06:32:59.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856379,1713421979286,-500.0,0.00031391,30,"2024-04-18T06:32:59.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856380,1713421979310,-766.06,0.00031391,30,"2024-04-18T06:32:59.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856381,1713421979334,-500.0,0.00031391,30,"2024-04-18T06:32:59.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856382,1713421979357,-500.0,0.00031391,30,"2024-04-18T06:32:59.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856383,1713421979379,-500.0,0.00031391,30,"2024-04-18T06:32:59.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856384,1713421979403,-607.85898375,0.00031391,30,"2024-04-18T06:32:59.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856385,1713421979426,-766.06,0.00031391,30,"2024-04-18T06:32:59.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856386,1713421979450,-500.0,0.00031391,30,"2024-04-18T06:32:59.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856387,1713421979478,-500.0,0.00031391,30,"2024-04-18T06:32:59.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856388,1713421979505,-627.89,0.00031391,30,"2024-04-18T06:32:59.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856389,1713421979529,-642.0379641,0.00031391,30,"2024-04-18T06:32:59.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856390,1713421979552,-766.06,0.00031391,30,"2024-04-18T06:32:59.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856391,1713421979574,-500.0,0.00031391,30,"2024-04-18T06:32:59.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856392,1713421979599,-627.89,0.00031391,30,"2024-04-18T06:32:59.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856393,1713421979624,-500.0,0.00031391,30,"2024-04-18T06:32:59.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856394,1713421979647,-500.0,0.00031391,30,"2024-04-18T06:32:59.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856395,1713421979671,-627.89,0.00031391,30,"2024-04-18T06:32:59.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856396,1713421979695,-500.0,0.00031391,30,"2024-04-18T06:32:59.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856397,1713421979719,-766.06,0.00031391,30,"2024-04-18T06:32:59.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856398,1713421979746,-627.89,0.00031391,30,"2024-04-18T06:32:59.746",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856399,1713421979770,-527.68479099,0.00031391,30,"2024-04-18T06:32:59.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856400,1713421979793,-500.0,0.00031391,30,"2024-04-18T06:32:59.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856401,1713421979817,-766.06,0.00031391,30,"2024-04-18T06:32:59.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856402,1713421979841,-627.89,0.00031391,30,"2024-04-18T06:32:59.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856403,1713421979864,-500.0,0.00031391,30,"2024-04-18T06:32:59.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856404,1713421979887,-766.06,0.00031391,30,"2024-04-18T06:32:59.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856405,1713421979911,-627.89,0.00031391,30,"2024-04-18T06:32:59.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856406,1713421979934,-500.0,0.00031391,30,"2024-04-18T06:32:59.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856407,1713421979957,-766.06,0.00031391,30,"2024-04-18T06:32:59.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856408,1713421979981,-627.89,0.00031391,30,"2024-04-18T06:32:59.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856409,1713421980005,-1690.32,0.00031391,30,"2024-04-18T06:33:00.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856410,1713421980033,-500.0,0.00031391,30,"2024-04-18T06:33:00.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856411,1713421980057,-766.06,0.00031391,30,"2024-04-18T06:33:00.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856412,1713421980082,-627.89,0.00031391,30,"2024-04-18T06:33:00.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856413,1713421980109,-1690.32,0.00031391,30,"2024-04-18T06:33:00.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856414,1713421980133,-500.0,0.00031391,30,"2024-04-18T06:33:00.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856415,1713421980160,-766.06,0.00031391,30,"2024-04-18T06:33:00.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856416,1713421980186,-627.89,0.00031391,30,"2024-04-18T06:33:00.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856417,1713421980211,-500.0,0.00031391,30,"2024-04-18T06:33:00.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856418,1713421980236,-1690.32,0.00031391,30,"2024-04-18T06:33:00.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856419,1713421980260,-627.89,0.00031391,30,"2024-04-18T06:33:00.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856420,1713421980284,-500.0,0.00031391,30,"2024-04-18T06:33:00.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856421,1713421980307,-1690.32,0.00031391,30,"2024-04-18T06:33:00.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856422,1713421980331,-766.06,0.00031391,30,"2024-04-18T06:33:00.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856423,1713421980355,-627.89,0.00031391,30,"2024-04-18T06:33:00.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856424,1713421980378,-1690.32,0.00031391,30,"2024-04-18T06:33:00.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856425,1713421980402,-500.0,0.00031391,30,"2024-04-18T06:33:00.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856426,1713421980426,-766.06,0.00031391,30,"2024-04-18T06:33:00.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856427,1713421980450,-627.89,0.00031391,30,"2024-04-18T06:33:00.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856428,1713421980473,-1690.32,0.00031391,30,"2024-04-18T06:33:00.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856429,1713421980500,-500.0,0.00031391,30,"2024-04-18T06:33:00.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856430,1713421980523,-500.0,0.00031391,30,"2024-04-18T06:33:00.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856431,1713421980546,-766.06,0.00031391,30,"2024-04-18T06:33:00.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856432,1713421980570,-500.0,0.00031391,30,"2024-04-18T06:33:00.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856433,1713421980595,-627.90195226,0.00031391,30,"2024-04-18T06:33:00.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856434,1713421980618,-1690.32,0.00031391,30,"2024-04-18T06:33:00.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856435,1713421980643,-500.0,0.00031391,30,"2024-04-18T06:33:00.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856436,1713421980667,-766.06,0.00031391,30,"2024-04-18T06:33:00.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856437,1713421980690,-500.0,0.00031391,30,"2024-04-18T06:33:00.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856438,1713421980715,-1690.32,0.00031391,30,"2024-04-18T06:33:00.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856439,1713421980740,-500.0,0.00031391,30,"2024-04-18T06:33:00.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856440,1713421980763,-766.06,0.00031391,30,"2024-04-18T06:33:00.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856441,1713421980787,-500.0,0.00031391,30,"2024-04-18T06:33:00.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856442,1713421980811,-1690.32,0.00031391,30,"2024-04-18T06:33:00.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856443,1713421981033,-500.0,0.00031391,30,"2024-04-18T06:33:01.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856444,1713421981056,-766.06,0.00031391,30,"2024-04-18T06:33:01.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856445,1713421981080,-1690.32,0.00031391,30,"2024-04-18T06:33:01.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856446,1713421981104,-500.0,0.00031391,30,"2024-04-18T06:33:01.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856447,1713421981127,-766.06,0.00031391,30,"2024-04-18T06:33:01.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856448,1713421981150,-500.0,0.00031391,30,"2024-04-18T06:33:01.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856449,1713421981174,-1690.32,0.00031391,30,"2024-04-18T06:33:01.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856450,1713421981198,-500.0,0.00031391,30,"2024-04-18T06:33:01.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856451,1713421981221,-505.4664847,0.00031391,30,"2024-04-18T06:33:01.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856452,1713421981246,-1695.84,0.00031391,30,"2024-04-18T06:33:01.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856453,1713421981269,-500.0,0.00031391,30,"2024-04-18T06:33:01.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856454,1713421981292,-1690.32,0.00031391,30,"2024-04-18T06:33:01.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856455,1713421981316,-626.4718354,0.00031391,30,"2024-04-18T06:33:01.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856456,1713421981339,-1262.54,0.00031391,30,"2024-04-18T06:33:01.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856457,1713421981362,-1695.84,0.00031391,30,"2024-04-18T06:33:01.362",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856458,1713421981385,-500.0,0.00031391,30,"2024-04-18T06:33:01.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856459,1713421981414,-1690.32,0.00031391,30,"2024-04-18T06:33:01.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856460,1713421981437,-500.0,0.00031391,30,"2024-04-18T06:33:01.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856461,1713421981460,-766.06,0.00031391,30,"2024-04-18T06:33:01.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856462,1713421981485,-1262.54,0.00031391,30,"2024-04-18T06:33:01.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856463,1713421981509,-500.0,0.00031391,30,"2024-04-18T06:33:01.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856464,1713421981532,-1695.84,0.00031391,30,"2024-04-18T06:33:01.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856465,1713421981555,-500.0,0.00031391,30,"2024-04-18T06:33:01.555",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856466,1713421981588,-500.0,0.00031391,30,"2024-04-18T06:33:01.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856467,1713421981616,-1690.32,0.00031391,30,"2024-04-18T06:33:01.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856468,1713421981640,-766.06,0.00031391,30,"2024-04-18T06:33:01.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856469,1713421981665,-1262.54,0.00031391,30,"2024-04-18T06:33:01.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856470,1713421981690,-500.0,0.00031391,30,"2024-04-18T06:33:01.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856471,1713421981714,-1695.84,0.00031391,30,"2024-04-18T06:33:01.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856472,1713421981739,-500.0,0.00031391,30,"2024-04-18T06:33:01.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856473,1713421981763,-500.0,0.00031391,30,"2024-04-18T06:33:01.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856474,1713421981787,-1690.32,0.00031391,30,"2024-04-18T06:33:01.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856475,1713421981811,-766.06,0.00031391,30,"2024-04-18T06:33:01.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856476,1713421981839,-1262.54,0.00031391,30,"2024-04-18T06:33:01.839",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856477,1713421981867,-500.0,0.00031391,30,"2024-04-18T06:33:01.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856478,1713421981892,-1695.84,0.00031391,30,"2024-04-18T06:33:01.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856479,1713421981919,-500.0,0.00031391,30,"2024-04-18T06:33:01.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856480,1713421981947,-500.0,0.00031391,30,"2024-04-18T06:33:01.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856481,1713421981974,-500.0,0.00031391,30,"2024-04-18T06:33:01.974",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856482,1713421982001,-512.42599063,0.00031391,30,"2024-04-18T06:33:02.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856483,1713421982029,-1262.54,0.00031391,30,"2024-04-18T06:33:02.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856484,1713421982055,-1695.84,0.00031391,30,"2024-04-18T06:33:02.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856485,1713421982079,-766.06,0.00031391,30,"2024-04-18T06:33:02.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856486,1713421982106,-500.0,0.00031391,30,"2024-04-18T06:33:02.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856487,1713421982132,-1690.32,0.00031391,30,"2024-04-18T06:33:02.132",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856488,1713421982157,-512.23337232,0.00031391,30,"2024-04-18T06:33:02.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856489,1713421982183,-500.0,0.00031391,30,"2024-04-18T06:33:02.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856490,1713421982209,-509.65528377,0.00031391,30,"2024-04-18T06:33:02.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856491,1713421982235,-766.27127812,0.00031391,30,"2024-04-18T06:33:02.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856492,1713421982261,-1695.84,0.00031391,30,"2024-04-18T06:33:02.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856493,1713421982286,-500.0,0.00031391,30,"2024-04-18T06:33:02.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856494,1713421982310,-1690.32,0.00031391,30,"2024-04-18T06:33:02.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856495,1713421982334,-1262.54,0.00031391,30,"2024-04-18T06:33:02.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856496,1713421982358,-1695.84,0.00031391,30,"2024-04-18T06:33:02.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856497,1713421982383,-500.0,0.00031391,30,"2024-04-18T06:33:02.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856498,1713421982407,-1690.32,0.00031391,30,"2024-04-18T06:33:02.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856499,1713421982431,-1695.84,0.00031391,30,"2024-04-18T06:33:02.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856500,1713421982454,-500.0,0.00031391,30,"2024-04-18T06:33:02.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856501,1713421982478,-1262.54,0.00031391,30,"2024-04-18T06:33:02.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856502,1713421982504,-1690.32,0.00031391,30,"2024-04-18T06:33:02.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856503,1713421982528,-1695.84,0.00031391,30,"2024-04-18T06:33:02.528",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856504,1713421982552,-500.0,0.00031391,30,"2024-04-18T06:33:02.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856505,1713421982576,-500.0,0.00031391,30,"2024-04-18T06:33:02.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856506,1713421982600,-1690.32,0.00031391,30,"2024-04-18T06:33:02.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856507,1713421982624,-1262.54,0.00031391,30,"2024-04-18T06:33:02.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856508,1713421982647,-1695.84,0.00031391,30,"2024-04-18T06:33:02.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856509,1713421982672,-153.71161177,0.00031391,30,"2024-04-18T06:33:02.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856510,1713421982700,-500.0,0.00031391,30,"2024-04-18T06:33:02.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856511,1713421982723,-1690.32,0.00031391,30,"2024-04-18T06:33:02.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856512,1713421982749,-1262.54,0.00031391,30,"2024-04-18T06:33:02.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856513,1713421982774,-1695.84,0.00031391,30,"2024-04-18T06:33:02.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856514,1713421982799,-500.0,0.00031391,30,"2024-04-18T06:33:02.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856515,1713421982823,-1262.54,0.00031391,30,"2024-04-18T06:33:02.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856516,1713421982847,-1690.32,0.00031391,30,"2024-04-18T06:33:02.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856517,1713421982872,-500.0,0.00031391,30,"2024-04-18T06:33:02.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856518,1713421982896,-1262.54,0.00031391,30,"2024-04-18T06:33:02.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856519,1713421982922,-1695.84,0.00031391,30,"2024-04-18T06:33:02.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856520,1713421982950,-500.0,0.00031391,30,"2024-04-18T06:33:02.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856521,1713421982975,-1690.32,0.00031391,30,"2024-04-18T06:33:02.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856522,1713421983001,-512.26158435,0.00031391,30,"2024-04-18T06:33:03.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856523,1713421983027,-1262.54,0.00031391,30,"2024-04-18T06:33:03.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856524,1713421983053,-2981.55,0.00031391,30,"2024-04-18T06:33:03.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856525,1713421983077,-1695.84,0.00031391,30,"2024-04-18T06:33:03.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856526,1713421983102,-500.0,0.00031391,30,"2024-04-18T06:33:03.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856527,1713421983126,-1690.33049924,0.00031391,30,"2024-04-18T06:33:03.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856528,1713421983150,-1262.54,0.00031391,30,"2024-04-18T06:33:03.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856529,1713421983174,-2981.55,0.00031391,30,"2024-04-18T06:33:03.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856530,1713421983198,-500.0,0.00031391,30,"2024-04-18T06:33:03.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856531,1713421983222,-500.0,0.00031391,30,"2024-04-18T06:33:03.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856532,1713421983246,-1262.54,0.00031391,30,"2024-04-18T06:33:03.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856533,1713421983270,-2981.55,0.00031391,30,"2024-04-18T06:33:03.270",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856534,1713421983296,-500.0,0.00031391,30,"2024-04-18T06:33:03.296",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856535,1713421983322,-500.0,0.00031391,30,"2024-04-18T06:33:03.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856536,1713421983347,-1695.84,0.00031391,30,"2024-04-18T06:33:03.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856537,1713421983371,-1262.54,0.00031391,30,"2024-04-18T06:33:03.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856538,1713421983395,-2981.55,0.00031391,30,"2024-04-18T06:33:03.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856539,1713421983419,-500.0,0.00031391,30,"2024-04-18T06:33:03.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856540,1713421983444,-500.0,0.00031391,30,"2024-04-18T06:33:03.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856541,1713421983468,-1695.84,0.00031391,30,"2024-04-18T06:33:03.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856542,1713421983494,-1262.54,0.00031391,30,"2024-04-18T06:33:03.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856543,1713421983519,-500.0,0.00031391,30,"2024-04-18T06:33:03.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856544,1713421983545,-1695.84,0.00031391,30,"2024-04-18T06:33:03.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856545,1713421983574,-1262.54,0.00031391,30,"2024-04-18T06:33:03.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856546,1713421983826,-500.0,0.00031391,30,"2024-04-18T06:33:03.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856547,1713421983851,-500.0,0.00031391,30,"2024-04-18T06:33:03.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856548,1713421983875,-2981.55,0.00031391,30,"2024-04-18T06:33:03.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856549,1713421983899,-1695.84,0.00031391,30,"2024-04-18T06:33:03.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856550,1713421983923,-1262.54,0.00031391,30,"2024-04-18T06:33:03.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856551,1713421983947,-500.0,0.00031391,30,"2024-04-18T06:33:03.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856552,1713421983971,-500.0,0.00031391,30,"2024-04-18T06:33:03.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856553,1713421983995,-2981.55,0.00031391,30,"2024-04-18T06:33:03.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856554,1713421984020,-500.0,0.00031391,30,"2024-04-18T06:33:04.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856555,1713421984045,-1695.84,0.00031391,30,"2024-04-18T06:33:04.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856556,1713421984070,-500.0,0.00031391,30,"2024-04-18T06:33:04.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856557,1713421984094,-500.0,0.00031391,30,"2024-04-18T06:33:04.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856558,1713421984119,-500.0,0.00031391,30,"2024-04-18T06:33:04.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856559,1713421984145,-2981.55,0.00031391,30,"2024-04-18T06:33:04.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856560,1713421984169,-500.0,0.00031391,30,"2024-04-18T06:33:04.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856561,1713421984194,-1695.84,0.00031391,30,"2024-04-18T06:33:04.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856562,1713421984218,-500.0,0.00031391,30,"2024-04-18T06:33:04.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856563,1713421984244,-2981.55,0.00031391,30,"2024-04-18T06:33:04.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856564,1713421984268,-500.0,0.00031391,30,"2024-04-18T06:33:04.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856565,1713421984293,-500.0,0.00031391,30,"2024-04-18T06:33:04.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856566,1713421984316,-1262.54,0.00031391,30,"2024-04-18T06:33:04.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856567,1713421984342,-500.0,0.00031391,30,"2024-04-18T06:33:04.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856568,1713421984366,-1695.84,0.00031391,30,"2024-04-18T06:33:04.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856569,1713421984390,-500.0,0.00031391,30,"2024-04-18T06:33:04.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856570,1713421984416,-2981.55,0.00031391,30,"2024-04-18T06:33:04.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856571,1713421984441,-500.0,0.00031391,30,"2024-04-18T06:33:04.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856572,1713421984465,-500.0,0.00031391,30,"2024-04-18T06:33:04.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856573,1713421984497,-1262.54,0.00031391,30,"2024-04-18T06:33:04.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856574,1713421986093,-500.0,0.00031391,30,"2024-04-18T06:33:06.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856575,1713421986122,-1695.84,0.00031391,30,"2024-04-18T06:33:06.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856576,1713421986148,-500.0,0.00031391,30,"2024-04-18T06:33:06.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856577,1713421986173,-2981.55,0.00031391,30,"2024-04-18T06:33:06.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856578,1713421986197,-500.0,0.00031391,30,"2024-04-18T06:33:06.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856579,1713421986227,-500.0,0.00031391,30,"2024-04-18T06:33:06.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856580,1713421986255,-1262.54,0.00031391,30,"2024-04-18T06:33:06.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856581,1713421986280,-1695.84,0.00031391,30,"2024-04-18T06:33:06.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856582,1713421986305,-500.0,0.00031391,30,"2024-04-18T06:33:06.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856583,1713421986329,-503.96051372,0.00031391,30,"2024-04-18T06:33:06.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856584,1713421986352,-500.0,0.00031391,30,"2024-04-18T06:33:06.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856585,1713421986377,-2981.55,0.00031391,30,"2024-04-18T06:33:06.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856586,1713421986402,-500.0,0.00031391,30,"2024-04-18T06:33:06.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856587,1713421986426,-1262.54,0.00031391,30,"2024-04-18T06:33:06.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856588,1713421986454,-504.94009294,0.00031391,30,"2024-04-18T06:33:06.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856589,1713421986478,-1695.88721766,0.00031391,30,"2024-04-18T06:33:06.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856590,1713421986508,-500.0,0.00031391,30,"2024-04-18T06:33:06.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856591,1713421986533,-500.0,0.00031391,30,"2024-04-18T06:33:06.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856592,1713421986558,-2981.55,0.00031391,30,"2024-04-18T06:33:06.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856593,1713421986582,-500.0,0.00031391,30,"2024-04-18T06:33:06.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856594,1713421986607,-1262.54,0.00031391,30,"2024-04-18T06:33:06.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856595,1713421986632,-500.0,0.00031391,30,"2024-04-18T06:33:06.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856596,1713421986658,-2981.55,0.00031391,30,"2024-04-18T06:33:06.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856597,1713421986684,-643.63373977,0.00031391,30,"2024-04-18T06:33:06.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856598,1713421986709,-1262.65528173,0.00031391,30,"2024-04-18T06:33:06.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856599,1713421986735,-500.0,0.00031391,30,"2024-04-18T06:33:06.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856600,1713421986765,-500.0,0.00031391,30,"2024-04-18T06:33:06.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856601,1713421986792,-2981.55,0.00031391,30,"2024-04-18T06:33:06.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856602,1713421986818,-500.0,0.00031391,30,"2024-04-18T06:33:06.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856603,1713421986845,-500.0,0.00031391,30,"2024-04-18T06:33:06.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856604,1713421986871,-2981.55,0.00031391,30,"2024-04-18T06:33:06.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856605,1713421986898,-500.0,0.00031391,30,"2024-04-18T06:33:06.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856606,1713421986923,-500.0,0.00031391,30,"2024-04-18T06:33:06.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856607,1713421986949,-631.65570661,0.00031391,30,"2024-04-18T06:33:06.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856608,1713421986979,-2981.55,0.00031391,30,"2024-04-18T06:33:06.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856609,1713421987013,-500.0,0.00031391,30,"2024-04-18T06:33:07.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856610,1713421987039,-500.0,0.00031391,30,"2024-04-18T06:33:07.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856611,1713421987064,-2981.55,0.00031391,30,"2024-04-18T06:33:07.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856612,1713421987089,-500.0,0.00031391,30,"2024-04-18T06:33:07.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856613,1713421987116,-500.0,0.00031391,30,"2024-04-18T06:33:07.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856614,1713421987141,-500.0,0.00031391,30,"2024-04-18T06:33:07.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856615,1713421987166,-2981.55,0.00031391,30,"2024-04-18T06:33:07.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856616,1713421987192,-500.0,0.00031391,30,"2024-04-18T06:33:07.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856617,1713421987216,-500.0,0.00031391,30,"2024-04-18T06:33:07.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856618,1713421987245,-2981.55,0.00031391,30,"2024-04-18T06:33:07.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856619,1713421987271,-500.0,0.00031391,30,"2024-04-18T06:33:07.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856620,1713421987296,-501.80916655,0.00031391,30,"2024-04-18T06:33:07.296",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856621,1713421987320,-1065.93,0.00031391,30,"2024-04-18T06:33:07.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856622,1713421987344,-500.0,0.00031391,30,"2024-04-18T06:33:07.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856623,1713421987370,-500.0,0.00031391,30,"2024-04-18T06:33:07.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856624,1713421987395,-2981.55,0.00031391,30,"2024-04-18T06:33:07.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856625,1713421987419,-1065.93,0.00031391,30,"2024-04-18T06:33:07.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856626,1713421987443,-2981.55,0.00031391,30,"2024-04-18T06:33:07.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856627,1713421987469,-1065.93,0.00031391,30,"2024-04-18T06:33:07.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856628,1713421987496,-500.0,0.00031391,30,"2024-04-18T06:33:07.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856629,1713421987521,-2981.55,0.00031391,30,"2024-04-18T06:33:07.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856630,1713421987546,-1065.93,0.00031391,30,"2024-04-18T06:33:07.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856631,1713421987571,-500.0,0.00031391,30,"2024-04-18T06:33:07.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856632,1713421987597,-500.0,0.00031391,30,"2024-04-18T06:33:07.597",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856633,1713421987622,-500.0,0.00031391,30,"2024-04-18T06:33:07.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856634,1713421987648,-500.0,0.00031391,30,"2024-04-18T06:33:07.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856635,1713421987672,-2981.55,0.00031391,30,"2024-04-18T06:33:07.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856636,1713421987697,-1065.93,0.00031391,30,"2024-04-18T06:33:07.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856637,1713421987721,-500.0,0.00031391,30,"2024-04-18T06:33:07.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856638,1713421987747,-500.0,0.00031391,30,"2024-04-18T06:33:07.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856639,1713421987772,-500.0,0.00031391,30,"2024-04-18T06:33:07.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856640,1713421987797,-2981.77156979,0.00031391,30,"2024-04-18T06:33:07.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856641,1713421987822,-1065.93,0.00031391,30,"2024-04-18T06:33:07.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856642,1713421987846,-500.0,0.00031391,30,"2024-04-18T06:33:07.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856643,1713421987869,-500.0,0.00031391,30,"2024-04-18T06:33:07.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856644,1713421987894,-500.0,0.00031391,30,"2024-04-18T06:33:07.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856645,1713421987917,-500.0,0.00031391,30,"2024-04-18T06:33:07.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856646,1713421987942,-500.0,0.00031391,30,"2024-04-18T06:33:07.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856647,1713421987965,-500.0,0.00031391,30,"2024-04-18T06:33:07.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856648,1713421987992,-1065.93,0.00031391,30,"2024-04-18T06:33:07.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856649,1713421988228,-500.0,0.00031391,30,"2024-04-18T06:33:08.228",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856650,1713421988257,-500.0,0.00031391,30,"2024-04-18T06:33:08.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856651,1713421988284,-500.0,0.00031391,30,"2024-04-18T06:33:08.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856652,1713421988308,-500.0,0.00031391,30,"2024-04-18T06:33:08.308",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856653,1713421988333,-1065.93,0.00031391,30,"2024-04-18T06:33:08.333",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856654,1713421988358,-500.0,0.00031391,30,"2024-04-18T06:33:08.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856655,1713421988383,-500.0,0.00031391,30,"2024-04-18T06:33:08.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856656,1713421988408,-500.0,0.00031391,30,"2024-04-18T06:33:08.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856657,1713421988433,-1065.93,0.00031391,30,"2024-04-18T06:33:08.433",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856658,1713421988458,-500.0,0.00031391,30,"2024-04-18T06:33:08.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856659,1713421988484,-536.69536554,0.00031391,30,"2024-04-18T06:33:08.484",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856660,1713421988514,-500.0,0.00031391,30,"2024-04-18T06:33:08.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856661,1713421988539,-827.43,0.00031391,30,"2024-04-18T06:33:08.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856662,1713421988564,-500.0,0.00031391,30,"2024-04-18T06:33:08.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856663,1713421988589,-500.0,0.00031391,30,"2024-04-18T06:33:08.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856664,1713421988614,-1065.93,0.00031391,30,"2024-04-18T06:33:08.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856665,1713421988639,-827.43,0.00031391,30,"2024-04-18T06:33:08.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856666,1713421988666,-500.0,0.00031391,30,"2024-04-18T06:33:08.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856667,1713421988691,-500.0,0.00031391,30,"2024-04-18T06:33:08.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856668,1713421988716,-1065.93,0.00031391,30,"2024-04-18T06:33:08.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856669,1713421988744,-827.43,0.00031391,30,"2024-04-18T06:33:08.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856670,1713421988769,-500.0,0.00031391,30,"2024-04-18T06:33:08.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856671,1713421988796,-500.0,0.00031391,30,"2024-04-18T06:33:08.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856672,1713421988822,-549.57140306,0.00031391,30,"2024-04-18T06:33:08.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856673,1713421988848,-1065.93,0.00031391,30,"2024-04-18T06:33:08.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856674,1713421988872,-500.0,0.00031391,30,"2024-04-18T06:33:08.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856675,1713421988897,-827.43,0.00031391,30,"2024-04-18T06:33:08.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856676,1713421988922,-500.0,0.00031391,30,"2024-04-18T06:33:08.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856677,1713421988947,-500.0,0.00031391,30,"2024-04-18T06:33:08.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856678,1713421988972,-500.0,0.00031391,30,"2024-04-18T06:33:08.972",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856679,1713421988999,-1065.93,0.00031391,30,"2024-04-18T06:33:08.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856680,1713421989030,-827.43,0.00031391,30,"2024-04-18T06:33:09.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856681,1713421989056,-500.0,0.00031391,30,"2024-04-18T06:33:09.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856682,1713421989081,-500.0,0.00031391,30,"2024-04-18T06:33:09.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856683,1713421989107,-1065.93,0.00031391,30,"2024-04-18T06:33:09.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856684,1713421989133,-500.0,0.00031391,30,"2024-04-18T06:33:09.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856685,1713421989159,-827.43,0.00031391,30,"2024-04-18T06:33:09.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856686,1713421989185,-500.0,0.00031391,30,"2024-04-18T06:33:09.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856687,1713421989210,-500.0,0.00031391,30,"2024-04-18T06:33:09.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856688,1713421989234,-500.0,0.00031391,30,"2024-04-18T06:33:09.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856689,1713421989262,-1065.93,0.00031391,30,"2024-04-18T06:33:09.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856690,1713421989289,-505.5466017,0.00031391,30,"2024-04-18T06:33:09.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856691,1713421989316,-827.43,0.00031391,30,"2024-04-18T06:33:09.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856692,1713421989340,-500.0,0.00031391,30,"2024-04-18T06:33:09.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856693,1713421989363,-500.0,0.00031391,30,"2024-04-18T06:33:09.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856694,1713421989388,-1065.93,0.00031391,30,"2024-04-18T06:33:09.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856695,1713421989412,-500.0,0.00031391,30,"2024-04-18T06:33:09.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856696,1713421989436,-827.43,0.00031391,30,"2024-04-18T06:33:09.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856697,1713421989460,-500.0,0.00031391,30,"2024-04-18T06:33:09.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856698,1713421989483,-500.0,0.00031391,30,"2024-04-18T06:33:09.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856699,1713421989512,-1065.93,0.00031391,30,"2024-04-18T06:33:09.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856700,1713421989535,-500.0,0.00031391,30,"2024-04-18T06:33:09.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856701,1713421989559,-827.43,0.00031391,30,"2024-04-18T06:33:09.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856702,1713421989583,-287.14,0.00031391,30,"2024-04-18T06:33:09.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856703,1713421989608,-500.0,0.00031391,30,"2024-04-18T06:33:09.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856704,1713421989633,-1065.93,0.00031391,30,"2024-04-18T06:33:09.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856705,1713421989656,-500.0,0.00031391,30,"2024-04-18T06:33:09.656",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856706,1713421989682,-827.43,0.00031391,30,"2024-04-18T06:33:09.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856707,1713421989707,-1065.93,0.00031391,30,"2024-04-18T06:33:09.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856708,1713421989731,-500.0,0.00031391,30,"2024-04-18T06:33:09.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856709,1713421989759,-500.0,0.00031391,30,"2024-04-18T06:33:09.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856710,1713421989784,-1065.93,0.00031391,30,"2024-04-18T06:33:09.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856711,1713421989809,-827.43,0.00031391,30,"2024-04-18T06:33:09.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856712,1713421989834,-770.92,0.00031391,30,"2024-04-18T06:33:09.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856713,1713421989858,-500.0,0.00031391,30,"2024-04-18T06:33:09.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856714,1713421989882,-500.0,0.00031391,30,"2024-04-18T06:33:09.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856715,1713421989906,-1065.93,0.00031391,30,"2024-04-18T06:33:09.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856716,1713421989930,-827.43,0.00031391,30,"2024-04-18T06:33:09.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856717,1713421989954,-770.92,0.00031391,30,"2024-04-18T06:33:09.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856718,1713421989978,-500.0,0.00031391,30,"2024-04-18T06:33:09.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856719,1713421990004,-513.7012354,0.00031391,30,"2024-04-18T06:33:10.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856720,1713421990028,-1065.93,0.00031391,30,"2024-04-18T06:33:10.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856721,1713421990054,-827.43,0.00031391,30,"2024-04-18T06:33:10.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856722,1713421990078,-770.92,0.00031391,30,"2024-04-18T06:33:10.078",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856723,1713421990103,-500.0,0.00031391,30,"2024-04-18T06:33:10.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856724,1713421990128,-1065.93,0.00031391,30,"2024-04-18T06:33:10.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856725,1713421990151,-827.43,0.00031391,30,"2024-04-18T06:33:10.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856726,1713421990175,-770.92,0.00031391,30,"2024-04-18T06:33:10.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856727,1713421990198,-500.0,0.00031391,30,"2024-04-18T06:33:10.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856728,1713421990221,-770.92,0.00031391,30,"2024-04-18T06:33:10.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856729,1713421990248,-1065.94124376,0.00031391,30,"2024-04-18T06:33:10.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856730,1713421990271,-827.43,0.00031391,30,"2024-04-18T06:33:10.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856731,1713421990295,-500.0,0.00031391,30,"2024-04-18T06:33:10.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856732,1713421990319,-770.92,0.00031391,30,"2024-04-18T06:33:10.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856733,1713421990344,-241.13114709,0.00031391,30,"2024-04-18T06:33:10.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856734,1713421990374,-827.43,0.00031391,30,"2024-04-18T06:33:10.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856735,1713421990400,-770.92,0.00031391,30,"2024-04-18T06:33:10.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856736,1713421990425,-827.43,0.00031391,30,"2024-04-18T06:33:10.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856737,1713421990449,-770.92,0.00031391,30,"2024-04-18T06:33:10.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856738,1713421990473,-1586.37,0.00031391,30,"2024-04-18T06:33:10.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856739,1713421990500,-770.92,0.00031391,30,"2024-04-18T06:33:10.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856740,1713421990524,-827.43,0.00031391,30,"2024-04-18T06:33:10.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856741,1713421990549,-1586.37,0.00031391,30,"2024-04-18T06:33:10.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856742,1713421990573,-734.76,0.00031391,30,"2024-04-18T06:33:10.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856743,1713421990597,-770.92,0.00031391,30,"2024-04-18T06:33:10.597",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856744,1713421990621,-827.43,0.00031391,30,"2024-04-18T06:33:10.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856745,1713421990645,-1586.37,0.00031391,30,"2024-04-18T06:33:10.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856746,1713421990669,-511.93,0.00031391,30,"2024-04-18T06:33:10.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856747,1713421990695,-734.76,0.00031391,30,"2024-04-18T06:33:10.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856748,1713421990720,-770.92,0.00031391,30,"2024-04-18T06:33:10.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856749,1713421990748,-827.43,0.00031391,30,"2024-04-18T06:33:10.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856750,1713421990773,-511.93,0.00031391,30,"2024-04-18T06:33:10.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856751,1713421990798,-770.92,0.00031391,30,"2024-04-18T06:33:10.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856752,1713421990823,-734.76,0.00031391,30,"2024-04-18T06:33:10.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856753,1713421991047,-511.93,0.00031391,30,"2024-04-18T06:33:11.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856754,1713421991072,-1586.37,0.00031391,30,"2024-04-18T06:33:11.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856755,1713421991096,-770.92,0.00031391,30,"2024-04-18T06:33:11.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856756,1713421991119,-734.76,0.00031391,30,"2024-04-18T06:33:11.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856757,1713421991143,-500.0,0.00031391,30,"2024-04-18T06:33:11.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856758,1713421991167,-1586.37,0.00031391,30,"2024-04-18T06:33:11.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856759,1713421991190,-511.93,0.00031391,30,"2024-04-18T06:33:11.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856760,1713421991216,-734.76,0.00031391,30,"2024-04-18T06:33:11.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856761,1713421991242,-770.92,0.00031391,30,"2024-04-18T06:33:11.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856762,1713421991267,-500.0,0.00031391,30,"2024-04-18T06:33:11.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856763,1713421991291,-827.43,0.00031391,30,"2024-04-18T06:33:11.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856764,1713421991314,-511.93,0.00031391,30,"2024-04-18T06:33:11.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856765,1713421991342,-1586.37,0.00031391,30,"2024-04-18T06:33:11.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856766,1713421991367,-770.92,0.00031391,30,"2024-04-18T06:33:11.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856767,1713421991390,-734.76,0.00031391,30,"2024-04-18T06:33:11.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856768,1713421991413,-827.43,0.00031391,30,"2024-04-18T06:33:11.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856769,1713421991439,-500.0,0.00031391,30,"2024-04-18T06:33:11.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856770,1713421991463,-1586.37,0.00031391,30,"2024-04-18T06:33:11.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856771,1713421991486,-734.76,0.00031391,30,"2024-04-18T06:33:11.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856772,1713421991511,-770.92,0.00031391,30,"2024-04-18T06:33:11.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856773,1713421991535,-827.43,0.00031391,30,"2024-04-18T06:33:11.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856774,1713421991558,-500.0,0.00031391,30,"2024-04-18T06:33:11.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856775,1713421991583,-1586.37,0.00031391,30,"2024-04-18T06:33:11.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856776,1713421991606,-511.93,0.00031391,30,"2024-04-18T06:33:11.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856777,1713421991632,-734.76,0.00031391,30,"2024-04-18T06:33:11.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856778,1713421991658,-770.92,0.00031391,30,"2024-04-18T06:33:11.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856779,1713421991683,-500.0,0.00031391,30,"2024-04-18T06:33:11.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856780,1713421991706,-1586.37,0.00031391,30,"2024-04-18T06:33:11.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856781,1713421991729,-511.93,0.00031391,30,"2024-04-18T06:33:11.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856782,1713421991755,-734.76,0.00031391,30,"2024-04-18T06:33:11.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856783,1713421991778,-827.61648437,0.00031391,30,"2024-04-18T06:33:11.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856784,1713421991802,-770.92,0.00031391,30,"2024-04-18T06:33:11.802",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856785,1713421991828,-1586.37,0.00031391,30,"2024-04-18T06:33:11.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856786,1713421991852,-770.92,0.00031391,30,"2024-04-18T06:33:11.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856787,1713421991877,-500.0,0.00031391,30,"2024-04-18T06:33:11.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856788,1713421991902,-511.93,0.00031391,30,"2024-04-18T06:33:11.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856789,1713421991926,-734.76,0.00031391,30,"2024-04-18T06:33:11.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856790,1713421991951,-770.92,0.00031391,30,"2024-04-18T06:33:11.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856791,1713421991975,-500.0,0.00031391,30,"2024-04-18T06:33:11.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856792,1713421992002,-1586.37,0.00031391,30,"2024-04-18T06:33:12.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856793,1713421992027,-500.0,0.00031391,30,"2024-04-18T06:33:12.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856794,1713421992050,-511.93,0.00031391,30,"2024-04-18T06:33:12.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856795,1713421992075,-734.76,0.00031391,30,"2024-04-18T06:33:12.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856796,1713421992099,-770.92,0.00031391,30,"2024-04-18T06:33:12.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856797,1713421992123,-500.0,0.00031391,30,"2024-04-18T06:33:12.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856798,1713421992147,-591.36,0.00031391,30,"2024-04-18T06:33:12.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856799,1713421992171,-1586.37,0.00031391,30,"2024-04-18T06:33:12.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856800,1713421992198,-500.0,0.00031391,30,"2024-04-18T06:33:12.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856801,1713421992222,-734.76,0.00031391,30,"2024-04-18T06:33:12.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856802,1713421992248,-500.0,0.00031391,30,"2024-04-18T06:33:12.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856803,1713421992275,-770.92,0.00031391,30,"2024-04-18T06:33:12.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856804,1713421992300,-511.93,0.00031391,30,"2024-04-18T06:33:12.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856805,1713421992324,-591.36,0.00031391,30,"2024-04-18T06:33:12.324",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856806,1713421992348,-1586.37,0.00031391,30,"2024-04-18T06:33:12.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856807,1713421992372,-734.76,0.00031391,30,"2024-04-18T06:33:12.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856808,1713421992395,-519.51813078,0.00031391,30,"2024-04-18T06:33:12.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856809,1713421992420,-770.92,0.00031391,30,"2024-04-18T06:33:12.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856810,1713421992443,-500.0,0.00031391,30,"2024-04-18T06:33:12.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856811,1713421992467,-501.67383054,0.00031391,30,"2024-04-18T06:33:12.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856812,1713421992492,-591.36,0.00031391,30,"2024-04-18T06:33:12.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856813,1713421992517,-1586.37,0.00031391,30,"2024-04-18T06:33:12.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856814,1713421992540,-770.9540654,0.00031391,30,"2024-04-18T06:33:12.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856815,1713421992563,-500.0,0.00031391,30,"2024-04-18T06:33:12.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856816,1713421992587,-734.76,0.00031391,30,"2024-04-18T06:33:12.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856817,1713421992612,-511.93,0.00031391,30,"2024-04-18T06:33:12.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856818,1713421992636,-591.36,0.00031391,30,"2024-04-18T06:33:12.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856819,1713421992660,-1586.37,0.00031391,30,"2024-04-18T06:33:12.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856820,1713421992684,-734.76,0.00031391,30,"2024-04-18T06:33:12.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856821,1713421992707,-500.0,0.00031391,30,"2024-04-18T06:33:12.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856822,1713421992731,-511.93,0.00031391,30,"2024-04-18T06:33:12.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856823,1713421992757,-591.36,0.00031391,30,"2024-04-18T06:33:12.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856824,1713421992781,-1586.37,0.00031391,30,"2024-04-18T06:33:12.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856825,1713421992805,-1394.18,0.00031391,30,"2024-04-18T06:33:12.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856826,1713421992829,-734.76,0.00031391,30,"2024-04-18T06:33:12.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856827,1713421992853,-500.0,0.00031391,30,"2024-04-18T06:33:12.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856828,1713421992877,-511.93,0.00031391,30,"2024-04-18T06:33:12.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856829,1713421992901,-1586.37,0.00031391,30,"2024-04-18T06:33:12.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856830,1713421992925,-591.36,0.00031391,30,"2024-04-18T06:33:12.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856831,1713421992949,-1394.18,0.00031391,30,"2024-04-18T06:33:12.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856832,1713421992973,-734.76,0.00031391,30,"2024-04-18T06:33:12.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856833,1713421992998,-500.0,0.00031391,30,"2024-04-18T06:33:12.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856834,1713421993025,-1586.37,0.00031391,30,"2024-04-18T06:33:13.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856835,1713421993050,-511.93,0.00031391,30,"2024-04-18T06:33:13.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856836,1713421993074,-591.36,0.00031391,30,"2024-04-18T06:33:13.074",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856837,1713421993098,-734.76,0.00031391,30,"2024-04-18T06:33:13.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856838,1713421993122,-500.0,0.00031391,30,"2024-04-18T06:33:13.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856839,1713421993145,-1586.37,0.00031391,30,"2024-04-18T06:33:13.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856840,1713421993170,-1394.18,0.00031391,30,"2024-04-18T06:33:13.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856841,1713421993194,-511.93,0.00031391,30,"2024-04-18T06:33:13.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856842,1713421993217,-591.36,0.00031391,30,"2024-04-18T06:33:13.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856843,1713421993240,-734.76,0.00031391,30,"2024-04-18T06:33:13.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856844,1713421993265,-1586.37,0.00031391,30,"2024-04-18T06:33:13.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856845,1713421993288,-500.0,0.00031391,30,"2024-04-18T06:33:13.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856846,1713421993312,-1394.18,0.00031391,30,"2024-04-18T06:33:13.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856847,1713421993335,-511.93,0.00031391,30,"2024-04-18T06:33:13.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856848,1713421993360,-591.36,0.00031391,30,"2024-04-18T06:33:13.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856849,1713421993389,-734.76,0.00031391,30,"2024-04-18T06:33:13.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856850,1713421993413,-1586.37,0.00031391,30,"2024-04-18T06:33:13.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856851,1713421993440,-500.0,0.00031391,30,"2024-04-18T06:33:13.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856852,1713421993467,-1394.18,0.00031391,30,"2024-04-18T06:33:13.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856853,1713421993494,-511.93,0.00031391,30,"2024-04-18T06:33:13.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856854,1713421993517,-591.36,0.00031391,30,"2024-04-18T06:33:13.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856855,1713421993542,-657.93,0.00031391,30,"2024-04-18T06:33:13.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856856,1713421993568,-734.76,0.00031391,30,"2024-04-18T06:33:13.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856857,1713421993825,-1586.37,0.00031391,30,"2024-04-18T06:33:13.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856858,1713421993851,-500.0,0.00031391,30,"2024-04-18T06:33:13.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856859,1713421993874,-1394.18,0.00031391,30,"2024-04-18T06:33:13.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856860,1713421993902,-591.36,0.00031391,30,"2024-04-18T06:33:13.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856861,1713421993927,-734.76,0.00031391,30,"2024-04-18T06:33:13.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856862,1713421993952,-1586.37,0.00031391,30,"2024-04-18T06:33:13.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856863,1713421993976,-390.18033108,0.00031391,30,"2024-04-18T06:33:13.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856864,1713421994000,-500.0,0.00031391,30,"2024-04-18T06:33:14.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856865,1713421994026,-657.93,0.00031391,30,"2024-04-18T06:33:14.026",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856866,1713421994050,-511.93,0.00031391,30,"2024-04-18T06:33:14.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856867,1713421994074,-1394.18,0.00031391,30,"2024-04-18T06:33:14.074",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856868,1713421994097,-591.36,0.00031391,30,"2024-04-18T06:33:14.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856869,1713421994122,-1586.38947733,0.00031391,30,"2024-04-18T06:33:14.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856870,1713421994146,-734.76,0.00031391,30,"2024-04-18T06:33:14.146",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856871,1713421994170,-657.93,0.00031391,30,"2024-04-18T06:33:14.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856872,1713421994194,-500.0,0.00031391,30,"2024-04-18T06:33:14.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856873,1713421994217,-591.36,0.00031391,30,"2024-04-18T06:33:14.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856874,1713421994241,-511.93,0.00031391,30,"2024-04-18T06:33:14.241",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856875,1713421994266,-500.0,0.00031391,30,"2024-04-18T06:33:14.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856876,1713421994290,-657.93,0.00031391,30,"2024-04-18T06:33:14.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856877,1713421994313,-591.36,0.00031391,30,"2024-04-18T06:33:14.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856878,1713421994336,-511.93,0.00031391,30,"2024-04-18T06:33:14.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856879,1713421994360,-657.93,0.00031391,30,"2024-04-18T06:33:14.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856880,1713421994384,-734.91559133,0.00031391,30,"2024-04-18T06:33:14.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856881,1713421994408,-500.0,0.00031391,30,"2024-04-18T06:33:14.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856882,1713421994431,-591.36,0.00031391,30,"2024-04-18T06:33:14.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856883,1713421994455,-511.93,0.00031391,30,"2024-04-18T06:33:14.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856884,1713421994479,-657.93,0.00031391,30,"2024-04-18T06:33:14.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856885,1713421994506,-591.36,0.00031391,30,"2024-04-18T06:33:14.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856886,1713421994529,-511.93,0.00031391,30,"2024-04-18T06:33:14.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856887,1713421994553,-657.93,0.00031391,30,"2024-04-18T06:33:14.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856888,1713421994577,-591.36,0.00031391,30,"2024-04-18T06:33:14.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856889,1713421994601,-500.0,0.00031391,30,"2024-04-18T06:33:14.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856890,1713421994625,-511.93,0.00031391,30,"2024-04-18T06:33:14.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856891,1713421994649,-657.93,0.00031391,30,"2024-04-18T06:33:14.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856892,1713421994673,-591.36,0.00031391,30,"2024-04-18T06:33:14.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856893,1713421994696,-512.05,0.00031391,30,"2024-04-18T06:33:14.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856894,1713421994720,-500.0,0.00031391,30,"2024-04-18T06:33:14.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856895,1713421994745,-591.36,0.00031391,30,"2024-04-18T06:33:14.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856896,1713421994768,-657.93,0.00031391,30,"2024-04-18T06:33:14.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856897,1713421994792,-424.75732005,0.00031391,30,"2024-04-18T06:33:14.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856898,1713421994816,-653.89,0.00031391,30,"2024-04-18T06:33:14.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856899,1713421994840,-591.36,0.00031391,30,"2024-04-18T06:33:14.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856900,1713421994866,-657.93,0.00031391,30,"2024-04-18T06:33:14.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856901,1713421994890,-653.89,0.00031391,30,"2024-04-18T06:33:14.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856902,1713421994915,-591.36,0.00031391,30,"2024-04-18T06:33:14.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856903,1713421994941,-657.93,0.00031391,30,"2024-04-18T06:33:14.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856904,1713421994966,-591.36,0.00031391,30,"2024-04-18T06:33:14.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856905,1713421994990,-653.89,0.00031391,30,"2024-04-18T06:33:14.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856906,1713421995019,-657.93,0.00031391,30,"2024-04-18T06:33:15.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856907,1713421995044,-591.36,0.00031391,30,"2024-04-18T06:33:15.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856908,1713421995069,-653.89,0.00031391,30,"2024-04-18T06:33:15.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856909,1713421995095,-657.93,0.00031391,30,"2024-04-18T06:33:15.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856910,1713421995120,-500.0,0.00031391,30,"2024-04-18T06:33:15.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856911,1713421995148,-591.47310637,0.00031391,30,"2024-04-18T06:33:15.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856912,1713421995173,-653.89,0.00031391,30,"2024-04-18T06:33:15.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856913,1713421995198,-500.0,0.00031391,30,"2024-04-18T06:33:15.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856914,1713421995221,-657.93,0.00031391,30,"2024-04-18T06:33:15.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856915,1713421995247,-778.73,0.00031391,30,"2024-04-18T06:33:15.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856916,1713421995270,-653.89,0.00031391,30,"2024-04-18T06:33:15.270",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856917,1713421995293,-500.0,0.00031391,30,"2024-04-18T06:33:15.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856918,1713421995316,-657.93,0.00031391,30,"2024-04-18T06:33:15.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856919,1713421995343,-778.73,0.00031391,30,"2024-04-18T06:33:15.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856920,1713421995367,-500.0,0.00031391,30,"2024-04-18T06:33:15.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856921,1713421995390,-500.0,0.00031391,30,"2024-04-18T06:33:15.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856922,1713421995413,-657.93,0.00031391,30,"2024-04-18T06:33:15.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856923,1713421995437,-653.89,0.00031391,30,"2024-04-18T06:33:15.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856924,1713421995460,-778.73,0.00031391,30,"2024-04-18T06:33:15.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856925,1713421995485,-500.0,0.00031391,30,"2024-04-18T06:33:15.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856926,1713421995512,-500.0,0.00031391,30,"2024-04-18T06:33:15.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856927,1713421995535,-653.89,0.00031391,30,"2024-04-18T06:33:15.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856928,1713421995558,-657.93,0.00031391,30,"2024-04-18T06:33:15.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856929,1713421995582,-778.73,0.00031391,30,"2024-04-18T06:33:15.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856930,1713421995606,-500.0,0.00031391,30,"2024-04-18T06:33:15.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856931,1713421995631,-500.0,0.00031391,30,"2024-04-18T06:33:15.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856932,1713421995655,-778.73,0.00031391,30,"2024-04-18T06:33:15.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856933,1713421995680,-653.89,0.00031391,30,"2024-04-18T06:33:15.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856934,1713421995704,-657.93,0.00031391,30,"2024-04-18T06:33:15.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856935,1713421995728,-498.50649498,0.00031391,30,"2024-04-18T06:33:15.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856936,1713421995752,-500.0,0.00031391,30,"2024-04-18T06:33:15.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856937,1713421995775,-778.73,0.00031391,30,"2024-04-18T06:33:15.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856938,1713421995800,-657.93,0.00031391,30,"2024-04-18T06:33:15.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856939,1713421995824,-653.89,0.00031391,30,"2024-04-18T06:33:15.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856940,1713421995847,-500.0,0.00031391,30,"2024-04-18T06:33:15.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856941,1713421995870,-500.0,0.00031391,30,"2024-04-18T06:33:15.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856942,1713421995894,-778.73,0.00031391,30,"2024-04-18T06:33:15.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856943,1713421995919,-657.93,0.00031391,30,"2024-04-18T06:33:15.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856944,1713421995944,-653.89,0.00031391,30,"2024-04-18T06:33:15.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856945,1713421995970,-500.0,0.00031391,30,"2024-04-18T06:33:15.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856946,1713421995996,-500.0,0.00031391,30,"2024-04-18T06:33:15.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856947,1713421996023,-778.73,0.00031391,30,"2024-04-18T06:33:16.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856948,1713421996047,-657.93,0.00031391,30,"2024-04-18T06:33:16.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856949,1713421996072,-653.89,0.00031391,30,"2024-04-18T06:33:16.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856950,1713421996097,-568.59,0.00031391,30,"2024-04-18T06:33:16.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856951,1713421996120,-169.24871717,0.00031391,30,"2024-04-18T06:33:16.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856952,1713421996143,-500.0,0.00031391,30,"2024-04-18T06:33:16.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856953,1713421996167,-778.73,0.00031391,30,"2024-04-18T06:33:16.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856954,1713421996192,-657.93,0.00031391,30,"2024-04-18T06:33:16.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856955,1713421996215,-568.59,0.00031391,30,"2024-04-18T06:33:16.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856956,1713421996239,-653.89,0.00031391,30,"2024-04-18T06:33:16.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856957,1713421996265,-778.73,0.00031391,30,"2024-04-18T06:33:16.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856958,1713421996288,-657.93,0.00031391,30,"2024-04-18T06:33:16.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856959,1713421996507,-653.89,0.00031391,30,"2024-04-18T06:33:16.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856960,1713421996531,-778.73,0.00031391,30,"2024-04-18T06:33:16.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856961,1713421996554,-500.0,0.00031391,30,"2024-04-18T06:33:16.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856962,1713421996577,-658.07010307,0.00031391,30,"2024-04-18T06:33:16.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856963,1713421996600,-1394.18,0.00031391,30,"2024-04-18T06:33:16.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856964,1713421996623,-653.89,0.00031391,30,"2024-04-18T06:33:16.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856965,1713421996646,-568.59,0.00031391,30,"2024-04-18T06:33:16.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856966,1713421996670,-778.73,0.00031391,30,"2024-04-18T06:33:16.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856967,1713421996694,-1394.18,0.00031391,30,"2024-04-18T06:33:16.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856968,1713421996719,-500.0,0.00031391,30,"2024-04-18T06:33:16.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856969,1713421996743,-653.89,0.00031391,30,"2024-04-18T06:33:16.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856970,1713421996767,-568.59,0.00031391,30,"2024-04-18T06:33:16.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856971,1713421996791,-778.73,0.00031391,30,"2024-04-18T06:33:16.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856972,1713421996816,-1394.18,0.00031391,30,"2024-04-18T06:33:16.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856973,1713421996840,-500.0,0.00031391,30,"2024-04-18T06:33:16.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856974,1713421996865,-653.89,0.00031391,30,"2024-04-18T06:33:16.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856975,1713421996889,-568.59,0.00031391,30,"2024-04-18T06:33:16.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856976,1713421996913,-778.73,0.00031391,30,"2024-04-18T06:33:16.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856977,1713421996937,-1394.18,0.00031391,30,"2024-04-18T06:33:16.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856978,1713421996961,-653.89,0.00031391,30,"2024-04-18T06:33:16.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856979,1713421996986,-778.73,0.00031391,30,"2024-04-18T06:33:16.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856980,1713421997013,-568.59,0.00031391,30,"2024-04-18T06:33:17.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856981,1713421997041,-1394.18,0.00031391,30,"2024-04-18T06:33:17.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856982,1713421997066,-1060.48,0.00031391,30,"2024-04-18T06:33:17.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856983,1713421997092,-500.0,0.00031391,30,"2024-04-18T06:33:17.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856984,1713421997120,-653.89,0.00031391,30,"2024-04-18T06:33:17.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856985,1713421997145,-778.73,0.00031391,30,"2024-04-18T06:33:17.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856986,1713421997174,-568.59,0.00031391,30,"2024-04-18T06:33:17.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856987,1713421997199,-1394.18,0.00031391,30,"2024-04-18T06:33:17.199",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856988,1713421997225,-500.0,0.00031391,30,"2024-04-18T06:33:17.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856989,1713421997253,-653.89,0.00031391,30,"2024-04-18T06:33:17.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856990,1713421997279,-500.0,0.00031391,30,"2024-04-18T06:33:17.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856991,1713421997306,-568.59,0.00031391,30,"2024-04-18T06:33:17.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856992,1713421997330,-778.73,0.00031391,30,"2024-04-18T06:33:17.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856993,1713421997355,-500.0,0.00031391,30,"2024-04-18T06:33:17.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856994,1713421997380,-1060.48,0.00031391,30,"2024-04-18T06:33:17.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856995,1713421997412,-1394.18,0.00031391,30,"2024-04-18T06:33:17.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856996,1713421997438,-500.0,0.00031391,30,"2024-04-18T06:33:17.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856997,1713421997463,-167.75784934,0.00031391,30,"2024-04-18T06:33:17.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856998,1713421997489,-778.73,0.00031391,30,"2024-04-18T06:33:17.489",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322856999,1713421997517,-568.59,0.00031391,30,"2024-04-18T06:33:17.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857000,1713421997542,-500.0,0.00031391,30,"2024-04-18T06:33:17.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857001,1713421997567,-1060.48,0.00031391,30,"2024-04-18T06:33:17.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857002,1713421997592,-1394.18,0.00031391,30,"2024-04-18T06:33:17.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857003,1713421997618,-653.89,0.00031391,30,"2024-04-18T06:33:17.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857004,1713421997642,-778.73,0.00031391,30,"2024-04-18T06:33:17.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857005,1713421997666,-568.59,0.00031391,30,"2024-04-18T06:33:17.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857006,1713421997690,-500.0,0.00031391,30,"2024-04-18T06:33:17.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857007,1713421997717,-1394.18,0.00031391,30,"2024-04-18T06:33:17.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857008,1713421997742,-1060.48,0.00031391,30,"2024-04-18T06:33:17.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857009,1713421997789,-568.59,0.00031391,30,"2024-04-18T06:33:17.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857010,1713421997836,-653.89,0.00031391,30,"2024-04-18T06:33:17.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857011,1713421997880,-500.0,0.00031391,30,"2024-04-18T06:33:17.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857012,1713421997926,-500.0,0.00031391,30,"2024-04-18T06:33:17.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857013,1713421997971,-778.73,0.00031391,30,"2024-04-18T06:33:17.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857014,1713421998016,-1394.18,0.00031391,30,"2024-04-18T06:33:18.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857015,1713421998056,-1060.48,0.00031391,30,"2024-04-18T06:33:18.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857016,1713421998099,-568.59,0.00031391,30,"2024-04-18T06:33:18.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857017,1713421998140,-653.89,0.00031391,30,"2024-04-18T06:33:18.140",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857018,1713421998178,-500.0,0.00031391,30,"2024-04-18T06:33:18.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857019,1713421998217,-500.0,0.00031391,30,"2024-04-18T06:33:18.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857020,1713421998257,-778.73,0.00031391,30,"2024-04-18T06:33:18.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857021,1713421998294,-1060.48,0.00031391,30,"2024-04-18T06:33:18.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857022,1713421998331,-654.09353733,0.00031391,30,"2024-04-18T06:33:18.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857023,1713421998373,-568.59,0.00031391,30,"2024-04-18T06:33:18.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857024,1713421998413,-500.0,0.00031391,30,"2024-04-18T06:33:18.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857025,1713421998451,-1060.48,0.00031391,30,"2024-04-18T06:33:18.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857026,1713421998495,-778.73,0.00031391,30,"2024-04-18T06:33:18.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857027,1713421998534,-554.36897779,0.00031391,30,"2024-04-18T06:33:18.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857028,1713421998572,-568.59,0.00031391,30,"2024-04-18T06:33:18.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857029,1713421998609,-500.0,0.00031391,30,"2024-04-18T06:33:18.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857030,1713421998647,-1066.88,0.00031391,30,"2024-04-18T06:33:18.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857031,1713421998684,-778.73,0.00031391,30,"2024-04-18T06:33:18.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857032,1713421998724,-500.0,0.00031391,30,"2024-04-18T06:33:18.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857033,1713421998763,-778.94889166,0.00031391,30,"2024-04-18T06:33:18.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857034,1713421998801,-568.59,0.00031391,30,"2024-04-18T06:33:18.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857035,1713421998838,-1060.48,0.00031391,30,"2024-04-18T06:33:18.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857036,1713421998876,-535.35139309,0.00031391,30,"2024-04-18T06:33:18.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857037,1713421998915,-1066.88,0.00031391,30,"2024-04-18T06:33:18.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857038,1713421998954,-500.0,0.00031391,30,"2024-04-18T06:33:18.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857039,1713421998992,-1060.48,0.00031391,30,"2024-04-18T06:33:18.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857040,1713421999033,-500.0,0.00031391,30,"2024-04-18T06:33:19.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857041,1713421999070,-1066.88,0.00031391,30,"2024-04-18T06:33:19.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857042,1713421999107,-1060.48,0.00031391,30,"2024-04-18T06:33:19.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857043,1713421999145,-568.59,0.00031391,30,"2024-04-18T06:33:19.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857044,1713421999182,-500.0,0.00031391,30,"2024-04-18T06:33:19.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857045,1713421999222,-1066.88,0.00031391,30,"2024-04-18T06:33:19.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857046,1713421999262,-568.59,0.00031391,30,"2024-04-18T06:33:19.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857047,1713421999301,-500.0,0.00031391,30,"2024-04-18T06:33:19.301",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857048,1713421999339,-1060.48,0.00031391,30,"2024-04-18T06:33:19.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857049,1713421999377,-568.59,0.00031391,30,"2024-04-18T06:33:19.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857050,1713421999416,-500.0,0.00031391,30,"2024-04-18T06:33:19.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857051,1713421999456,-1060.48,0.00031391,30,"2024-04-18T06:33:19.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857052,1713421999494,-1066.88,0.00031391,30,"2024-04-18T06:33:19.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857053,1713421999533,-568.59,0.00031391,30,"2024-04-18T06:33:19.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857054,1713421999571,-500.0,0.00031391,30,"2024-04-18T06:33:19.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857055,1713421999609,-500.0,0.00031391,30,"2024-04-18T06:33:19.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857056,1713421999648,-500.0,0.00031391,30,"2024-04-18T06:33:19.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857057,1713421999692,-1060.48,0.00031391,30,"2024-04-18T06:33:19.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857058,1713421999993,-1066.88,0.00031391,30,"2024-04-18T06:33:19.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857059,1713422000022,-568.59,0.00031391,30,"2024-04-18T06:33:20.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857060,1713422000045,-500.0,0.00031391,30,"2024-04-18T06:33:20.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857061,1713422000070,-500.0,0.00031391,30,"2024-04-18T06:33:20.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857062,1713422000095,-500.0,0.00031391,30,"2024-04-18T06:33:20.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857063,1713422000119,-1060.48,0.00031391,30,"2024-04-18T06:33:20.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857064,1713422000143,-1066.88,0.00031391,30,"2024-04-18T06:33:20.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857065,1713422000167,-500.0,0.00031391,30,"2024-04-18T06:33:20.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857066,1713422000192,-500.0,0.00031391,30,"2024-04-18T06:33:20.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857067,1713422000217,-1060.48,0.00031391,30,"2024-04-18T06:33:20.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857068,1713422000240,-500.0,0.00031391,30,"2024-04-18T06:33:20.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857069,1713422000265,-1066.88,0.00031391,30,"2024-04-18T06:33:20.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857070,1713422000288,-568.59,0.00031391,30,"2024-04-18T06:33:20.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857071,1713422000312,-500.0,0.00031391,30,"2024-04-18T06:33:20.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857072,1713422000334,-500.0,0.00031391,30,"2024-04-18T06:33:20.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857073,1713422000357,-1060.48,0.00031391,30,"2024-04-18T06:33:20.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857074,1713422000381,-1066.88,0.00031391,30,"2024-04-18T06:33:20.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857075,1713422000405,-568.59,0.00031391,30,"2024-04-18T06:33:20.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857076,1713422000430,-500.0,0.00031391,30,"2024-04-18T06:33:20.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857077,1713422000454,-500.0,0.00031391,30,"2024-04-18T06:33:20.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857078,1713422000478,-500.0,0.00031391,30,"2024-04-18T06:33:20.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857079,1713422000503,-500.0,0.00031391,30,"2024-04-18T06:33:20.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857080,1713422000527,-767.72,0.00031391,30,"2024-04-18T06:33:20.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857081,1713422000552,-1066.88,0.00031391,30,"2024-04-18T06:33:20.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857082,1713422000576,-1060.48,0.00031391,30,"2024-04-18T06:33:20.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857083,1713422000600,-568.59,0.00031391,30,"2024-04-18T06:33:20.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857084,1713422000625,-549.22780631,0.00031391,30,"2024-04-18T06:33:20.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857085,1713422000649,-500.0,0.00031391,30,"2024-04-18T06:33:20.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857086,1713422000675,-500.0,0.00031391,30,"2024-04-18T06:33:20.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857087,1713422000699,-500.0,0.00031391,30,"2024-04-18T06:33:20.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857088,1713422000724,-767.72,0.00031391,30,"2024-04-18T06:33:20.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857089,1713422000750,-1060.48,0.00031391,30,"2024-04-18T06:33:20.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857090,1713422000774,-568.66821414,0.00031391,30,"2024-04-18T06:33:20.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857091,1713422000803,-500.0,0.00031391,30,"2024-04-18T06:33:20.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857092,1713422000830,-500.0,0.00031391,30,"2024-04-18T06:33:20.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857093,1713422000855,-767.72,0.00031391,30,"2024-04-18T06:33:20.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857094,1713422000881,-1060.48,0.00031391,30,"2024-04-18T06:33:20.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857095,1713422000907,-1394.18,0.00031391,30,"2024-04-18T06:33:20.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857096,1713422000934,-1066.88,0.00031391,30,"2024-04-18T06:33:20.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857097,1713422000959,-500.0,0.00031391,30,"2024-04-18T06:33:20.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857098,1713422000984,-767.72,0.00031391,30,"2024-04-18T06:33:20.984",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857099,1713422001013,-1060.48,0.00031391,30,"2024-04-18T06:33:21.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857100,1713422001039,-1066.88,0.00031391,30,"2024-04-18T06:33:21.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857101,1713422001063,-1394.18,0.00031391,30,"2024-04-18T06:33:21.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857102,1713422001087,-500.0,0.00031391,30,"2024-04-18T06:33:21.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857103,1713422001116,-500.0,0.00031391,30,"2024-04-18T06:33:21.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857104,1713422001142,-767.72,0.00031391,30,"2024-04-18T06:33:21.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857105,1713422001168,-1066.88,0.00031391,30,"2024-04-18T06:33:21.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857106,1713422001194,-1060.48,0.00031391,30,"2024-04-18T06:33:21.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857107,1713422001218,-514.40223701,0.00031391,30,"2024-04-18T06:33:21.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857108,1713422001244,-1394.18,0.00031391,30,"2024-04-18T06:33:21.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857109,1713422001273,-500.0,0.00031391,30,"2024-04-18T06:33:21.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857110,1713422001299,-767.72,0.00031391,30,"2024-04-18T06:33:21.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857111,1713422001325,-1060.48,0.00031391,30,"2024-04-18T06:33:21.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857112,1713422001349,-1066.88,0.00031391,30,"2024-04-18T06:33:21.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857113,1713422001374,-1394.18,0.00031391,30,"2024-04-18T06:33:21.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857114,1713422001398,-500.0,0.00031391,30,"2024-04-18T06:33:21.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857115,1713422001422,-767.72,0.00031391,30,"2024-04-18T06:33:21.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857116,1713422001447,-1060.48,0.00031391,30,"2024-04-18T06:33:21.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857117,1713422001472,-500.0,0.00031391,30,"2024-04-18T06:33:21.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857118,1713422001504,-1394.18,0.00031391,30,"2024-04-18T06:33:21.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857119,1713422001531,-1060.63601609,0.00031391,30,"2024-04-18T06:33:21.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857120,1713422001557,-767.72,0.00031391,30,"2024-04-18T06:33:21.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857121,1713422001584,-1066.88,0.00031391,30,"2024-04-18T06:33:21.584",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857122,1713422001610,-1394.18,0.00031391,30,"2024-04-18T06:33:21.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857123,1713422001635,-767.72,0.00031391,30,"2024-04-18T06:33:21.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857124,1713422001663,-500.0,0.00031391,30,"2024-04-18T06:33:21.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857125,1713422001689,-1066.88,0.00031391,30,"2024-04-18T06:33:21.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857126,1713422001716,-1394.41378484,0.00031391,30,"2024-04-18T06:33:21.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857127,1713422001742,-767.72,0.00031391,30,"2024-04-18T06:33:21.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857128,1713422001771,-474.52833032,0.00031391,30,"2024-04-18T06:33:21.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857129,1713422001796,-506.73,0.00031391,30,"2024-04-18T06:33:21.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857130,1713422001820,-1066.88,0.00031391,30,"2024-04-18T06:33:21.820",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857131,1713422001845,-767.72,0.00031391,30,"2024-04-18T06:33:21.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857132,1713422001870,-1066.88,0.00031391,30,"2024-04-18T06:33:21.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857133,1713422001894,-506.73,0.00031391,30,"2024-04-18T06:33:21.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857134,1713422001919,-767.72,0.00031391,30,"2024-04-18T06:33:21.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857135,1713422001945,-1066.88,0.00031391,30,"2024-04-18T06:33:21.945",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857136,1713422001970,-506.73,0.00031391,30,"2024-04-18T06:33:21.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857137,1713422001994,-767.72,0.00031391,30,"2024-04-18T06:33:21.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857138,1713422002023,-1066.88,0.00031391,30,"2024-04-18T06:33:22.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857139,1713422002048,-506.73,0.00031391,30,"2024-04-18T06:33:22.048",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857140,1713422002071,-1066.88,0.00031391,30,"2024-04-18T06:33:22.071",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857141,1713422002095,-506.73,0.00031391,30,"2024-04-18T06:33:22.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857142,1713422002120,-500.0,0.00031391,30,"2024-04-18T06:33:22.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857143,1713422002144,-767.72,0.00031391,30,"2024-04-18T06:33:22.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857144,1713422002168,-500.0,0.00031391,30,"2024-04-18T06:33:22.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857145,1713422002193,-1066.88,0.00031391,30,"2024-04-18T06:33:22.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857146,1713422002216,-500.0,0.00031391,30,"2024-04-18T06:33:22.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857147,1713422002240,-506.73,0.00031391,30,"2024-04-18T06:33:22.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857148,1713422002266,-500.0,0.00031391,30,"2024-04-18T06:33:22.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857149,1713422002293,-1066.88,0.00031391,30,"2024-04-18T06:33:22.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857150,1713422002318,-767.72,0.00031391,30,"2024-04-18T06:33:22.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857151,1713422002342,-500.0,0.00031391,30,"2024-04-18T06:33:22.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857152,1713422002367,-506.73,0.00031391,30,"2024-04-18T06:33:22.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857153,1713422002391,-500.0,0.00031391,30,"2024-04-18T06:33:22.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857154,1713422002416,-1067.06195724,0.00031391,30,"2024-04-18T06:33:22.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857155,1713422002440,-767.72,0.00031391,30,"2024-04-18T06:33:22.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857156,1713422002677,-500.0,0.00031391,30,"2024-04-18T06:33:22.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857157,1713422002705,-506.73,0.00031391,30,"2024-04-18T06:33:22.705",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857158,1713422002730,-500.0,0.00031391,30,"2024-04-18T06:33:22.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857159,1713422002757,-500.0,0.00031391,30,"2024-04-18T06:33:22.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857160,1713422002781,-500.0,0.00031391,30,"2024-04-18T06:33:22.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857161,1713422002806,-767.72,0.00031391,30,"2024-04-18T06:33:22.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857162,1713422002830,-500.0,0.00031391,30,"2024-04-18T06:33:22.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857163,1713422002855,-500.0,0.00031391,30,"2024-04-18T06:33:22.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857164,1713422002882,-500.0,0.00031391,30,"2024-04-18T06:33:22.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857165,1713422002907,-500.0,0.00031391,30,"2024-04-18T06:33:22.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857166,1713422002931,-767.72,0.00031391,30,"2024-04-18T06:33:22.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857167,1713422002955,-500.0,0.00031391,30,"2024-04-18T06:33:22.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857168,1713422002983,-500.0,0.00031391,30,"2024-04-18T06:33:22.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857169,1713422003008,-499.92306527,0.00031391,30,"2024-04-18T06:33:23.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857170,1713422003035,-500.0,0.00031391,30,"2024-04-18T06:33:23.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857171,1713422003059,-767.72,0.00031391,30,"2024-04-18T06:33:23.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857172,1713422003082,-500.0,0.00031391,30,"2024-04-18T06:33:23.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857173,1713422003106,-500.0,0.00031391,30,"2024-04-18T06:33:23.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857174,1713422003130,-500.0,0.00031391,30,"2024-04-18T06:33:23.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857175,1713422003154,-767.72,0.00031391,30,"2024-04-18T06:33:23.154",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857176,1713422003183,-500.0,0.00031391,30,"2024-04-18T06:33:23.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857177,1713422003209,-1886.96,0.00031391,30,"2024-04-18T06:33:23.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857178,1713422003233,-500.0,0.00031391,30,"2024-04-18T06:33:23.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857179,1713422003262,-767.72,0.00031391,30,"2024-04-18T06:33:23.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857180,1713422003286,-500.0,0.00031391,30,"2024-04-18T06:33:23.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857181,1713422003310,-500.0,0.00031391,30,"2024-04-18T06:33:23.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857182,1713422003335,-1886.96,0.00031391,30,"2024-04-18T06:33:23.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857183,1713422003361,-500.0,0.00031391,30,"2024-04-18T06:33:23.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857184,1713422003387,-500.0,0.00031391,30,"2024-04-18T06:33:23.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857185,1713422003412,-767.72,0.00031391,30,"2024-04-18T06:33:23.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857186,1713422003435,-530.44995108,0.00031391,30,"2024-04-18T06:33:23.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857187,1713422003460,-1886.96,0.00031391,30,"2024-04-18T06:33:23.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857188,1713422003483,-513.6,0.00031391,30,"2024-04-18T06:33:23.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857189,1713422003513,-507.38829962,0.00031391,30,"2024-04-18T06:33:23.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857190,1713422003538,-767.72,0.00031391,30,"2024-04-18T06:33:23.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857191,1713422003567,-975.51,0.00031391,30,"2024-04-18T06:33:23.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857192,1713422003591,-500.0,0.00031391,30,"2024-04-18T06:33:23.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857193,1713422003615,-1886.96,0.00031391,30,"2024-04-18T06:33:23.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857194,1713422003640,-513.6,0.00031391,30,"2024-04-18T06:33:23.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857195,1713422003665,-500.0,0.00031391,30,"2024-04-18T06:33:23.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857196,1713422003689,-767.89617314,0.00031391,30,"2024-04-18T06:33:23.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857197,1713422003715,-975.51,0.00031391,30,"2024-04-18T06:33:23.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857198,1713422003740,-1886.96,0.00031391,30,"2024-04-18T06:33:23.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857199,1713422003771,-513.6,0.00031391,30,"2024-04-18T06:33:23.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857200,1713422003795,-975.51,0.00031391,30,"2024-04-18T06:33:23.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857201,1713422003822,-506.73,0.00031391,30,"2024-04-18T06:33:23.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857202,1713422003848,-500.0,0.00031391,30,"2024-04-18T06:33:23.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857203,1713422003874,-1886.96,0.00031391,30,"2024-04-18T06:33:23.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857204,1713422003899,-513.6,0.00031391,30,"2024-04-18T06:33:23.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857205,1713422003922,-975.51,0.00031391,30,"2024-04-18T06:33:23.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857206,1713422003948,-500.0,0.00031391,30,"2024-04-18T06:33:23.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857207,1713422003973,-506.73,0.00031391,30,"2024-04-18T06:33:23.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857208,1713422004000,-158.84705208,0.00031391,30,"2024-04-18T06:33:24.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857209,1713422004028,-513.6,0.00031391,30,"2024-04-18T06:33:24.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857210,1713422004053,-1886.96,0.00031391,30,"2024-04-18T06:33:24.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857211,1713422004081,-975.51,0.00031391,30,"2024-04-18T06:33:24.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857212,1713422004106,-500.0,0.00031391,30,"2024-04-18T06:33:24.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857213,1713422004130,-506.73,0.00031391,30,"2024-04-18T06:33:24.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857214,1713422004155,-513.6,0.00031391,30,"2024-04-18T06:33:24.155",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857215,1713422004180,-1886.96,0.00031391,30,"2024-04-18T06:33:24.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857216,1713422004205,-500.0,0.00031391,30,"2024-04-18T06:33:24.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857217,1713422004229,-506.73,0.00031391,30,"2024-04-18T06:33:24.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857218,1713422004257,-975.51,0.00031391,30,"2024-04-18T06:33:24.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857219,1713422004283,-513.6,0.00031391,30,"2024-04-18T06:33:24.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857220,1713422004307,-1886.96,0.00031391,30,"2024-04-18T06:33:24.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857221,1713422004332,-500.0,0.00031391,30,"2024-04-18T06:33:24.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857222,1713422004356,-506.73,0.00031391,30,"2024-04-18T06:33:24.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857223,1713422004381,-975.51,0.00031391,30,"2024-04-18T06:33:24.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857224,1713422004406,-513.6,0.00031391,30,"2024-04-18T06:33:24.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857225,1713422004429,-500.0,0.00031391,30,"2024-04-18T06:33:24.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857226,1713422004454,-500.0,0.00031391,30,"2024-04-18T06:33:24.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857227,1713422004479,-500.0,0.00031391,30,"2024-04-18T06:33:24.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857228,1713422004506,-506.73,0.00031391,30,"2024-04-18T06:33:24.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857229,1713422004533,-975.51,0.00031391,30,"2024-04-18T06:33:24.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857230,1713422004558,-513.6,0.00031391,30,"2024-04-18T06:33:24.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857231,1713422004583,-503.21997543,0.00031391,30,"2024-04-18T06:33:24.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857232,1713422004607,-500.0,0.00031391,30,"2024-04-18T06:33:24.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857233,1713422004631,-500.0,0.00031391,30,"2024-04-18T06:33:24.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857234,1713422004655,-1886.96,0.00031391,30,"2024-04-18T06:33:24.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857235,1713422004680,-536.2458261,0.00031391,30,"2024-04-18T06:33:24.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857236,1713422004704,-500.0,0.00031391,30,"2024-04-18T06:33:24.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857237,1713422004728,-513.6,0.00031391,30,"2024-04-18T06:33:24.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857238,1713422004756,-500.0,0.00031391,30,"2024-04-18T06:33:24.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857239,1713422004782,-1886.96,0.00031391,30,"2024-04-18T06:33:24.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857240,1713422004807,-561.68790452,0.00031391,30,"2024-04-18T06:33:24.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857241,1713422004831,-513.6,0.00031391,30,"2024-04-18T06:33:24.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857242,1713422004856,-506.73,0.00031391,30,"2024-04-18T06:33:24.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857243,1713422004880,-975.51,0.00031391,30,"2024-04-18T06:33:24.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857244,1713422004904,-500.0,0.00031391,30,"2024-04-18T06:33:24.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857245,1713422004928,-1886.96,0.00031391,30,"2024-04-18T06:33:24.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857246,1713422004953,-513.6,0.00031391,30,"2024-04-18T06:33:24.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857247,1713422004979,-506.73,0.00031391,30,"2024-04-18T06:33:24.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857248,1713422005008,-975.51,0.00031391,30,"2024-04-18T06:33:25.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857249,1713422005037,-500.0,0.00031391,30,"2024-04-18T06:33:25.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857250,1713422005061,-1886.96,0.00031391,30,"2024-04-18T06:33:25.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857251,1713422005086,-975.51,0.00031391,30,"2024-04-18T06:33:25.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857252,1713422005111,-500.0,0.00031391,30,"2024-04-18T06:33:25.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857253,1713422005134,-1886.96,0.00031391,30,"2024-04-18T06:33:25.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857254,1713422005158,-513.6,0.00031391,30,"2024-04-18T06:33:25.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857255,1713422005186,-975.51,0.00031391,30,"2024-04-18T06:33:25.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857256,1713422005210,-500.0,0.00031391,30,"2024-04-18T06:33:25.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857257,1713422005233,-506.73,0.00031391,30,"2024-04-18T06:33:25.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857258,1713422005260,-500.0,0.00031391,30,"2024-04-18T06:33:25.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857259,1713422005285,-1886.96,0.00031391,30,"2024-04-18T06:33:25.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857260,1713422005311,-975.51,0.00031391,30,"2024-04-18T06:33:25.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857261,1713422005537,-500.0,0.00031391,30,"2024-04-18T06:33:25.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857262,1713422005567,-490.19776768,0.00031391,30,"2024-04-18T06:33:25.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857263,1713422005591,-506.73,0.00031391,30,"2024-04-18T06:33:25.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857264,1713422005615,-513.6,0.00031391,30,"2024-04-18T06:33:25.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857265,1713422005640,-1886.96,0.00031391,30,"2024-04-18T06:33:25.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857266,1713422005665,-500.0,0.00031391,30,"2024-04-18T06:33:25.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857267,1713422005690,-975.51,0.00031391,30,"2024-04-18T06:33:25.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857268,1713422005715,-506.73,0.00031391,30,"2024-04-18T06:33:25.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857269,1713422005739,-513.6,0.00031391,30,"2024-04-18T06:33:25.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857270,1713422005766,-500.0,0.00031391,30,"2024-04-18T06:33:25.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857271,1713422005792,-1886.96,0.00031391,30,"2024-04-18T06:33:25.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857272,1713422005817,-500.0,0.00031391,30,"2024-04-18T06:33:25.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857273,1713422005841,-975.51,0.00031391,30,"2024-04-18T06:33:25.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857274,1713422005867,-506.73,0.00031391,30,"2024-04-18T06:33:25.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857275,1713422005891,-513.6,0.00031391,30,"2024-04-18T06:33:25.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857276,1713422005917,-1886.96,0.00031391,30,"2024-04-18T06:33:25.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857277,1713422005943,-500.0,0.00031391,30,"2024-04-18T06:33:25.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857278,1713422005967,-568.13,0.00031391,30,"2024-04-18T06:33:25.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857279,1713422005991,-500.0,0.00031391,30,"2024-04-18T06:33:25.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857280,1713422006027,-975.51,0.00031391,30,"2024-04-18T06:33:26.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857281,1713422006052,-635.69,0.00031391,30,"2024-04-18T06:33:26.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857282,1713422006077,-506.73,0.00031391,30,"2024-04-18T06:33:26.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857283,1713422006102,-500.0,0.00031391,30,"2024-04-18T06:33:26.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857284,1713422006127,-513.6,0.00031391,30,"2024-04-18T06:33:26.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857285,1713422006151,-1886.96,0.00031391,30,"2024-04-18T06:33:26.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857286,1713422006175,-500.0,0.00031391,30,"2024-04-18T06:33:26.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857287,1713422006199,-500.0,0.00031391,30,"2024-04-18T06:33:26.199",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857288,1713422006224,-975.51,0.00031391,30,"2024-04-18T06:33:26.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857289,1713422006250,-513.6,0.00031391,30,"2024-04-18T06:33:26.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857290,1713422006274,-500.0,0.00031391,30,"2024-04-18T06:33:26.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857291,1713422006298,-1886.96,0.00031391,30,"2024-04-18T06:33:26.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857292,1713422006322,-506.73,0.00031391,30,"2024-04-18T06:33:26.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857293,1713422006346,-975.51,0.00031391,30,"2024-04-18T06:33:26.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857294,1713422006370,-500.0,0.00031391,30,"2024-04-18T06:33:26.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857295,1713422006394,-513.6,0.00031391,30,"2024-04-18T06:33:26.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857296,1713422006418,-500.0,0.00031391,30,"2024-04-18T06:33:26.418",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857297,1713422006442,-500.0,0.00031391,30,"2024-04-18T06:33:26.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857298,1713422006465,-635.69,0.00031391,30,"2024-04-18T06:33:26.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857299,1713422006490,-1886.96,0.00031391,30,"2024-04-18T06:33:26.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857300,1713422006514,-506.73,0.00031391,30,"2024-04-18T06:33:26.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857301,1713422006539,-975.51,0.00031391,30,"2024-04-18T06:33:26.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857302,1713422006563,-513.6,0.00031391,30,"2024-04-18T06:33:26.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857303,1713422006587,-500.0,0.00031391,30,"2024-04-18T06:33:26.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857304,1713422006611,-635.69,0.00031391,30,"2024-04-18T06:33:26.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857305,1713422006635,-500.0,0.00031391,30,"2024-04-18T06:33:26.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857306,1713422006661,-1886.96,0.00031391,30,"2024-04-18T06:33:26.661",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857307,1713422006686,-506.78792909,0.00031391,30,"2024-04-18T06:33:26.686",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857308,1713422006709,-975.51,0.00031391,30,"2024-04-18T06:33:26.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857309,1713422006733,-513.6,0.00031391,30,"2024-04-18T06:33:26.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857310,1713422006758,-628.63016282,0.00031391,30,"2024-04-18T06:33:26.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857311,1713422006784,-500.0,0.00031391,30,"2024-04-18T06:33:26.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857312,1713422006808,-500.0,0.00031391,30,"2024-04-18T06:33:26.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857313,1713422006834,-635.69,0.00031391,30,"2024-04-18T06:33:26.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857314,1713422006858,-1886.96,0.00031391,30,"2024-04-18T06:33:26.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857315,1713422006881,-975.51,0.00031391,30,"2024-04-18T06:33:26.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857316,1713422006906,-513.6,0.00031391,30,"2024-04-18T06:33:26.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857317,1713422006930,-500.0,0.00031391,30,"2024-04-18T06:33:26.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857318,1713422006955,-500.0,0.00031391,30,"2024-04-18T06:33:26.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857319,1713422006980,-635.69,0.00031391,30,"2024-04-18T06:33:26.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857320,1713422007005,-1887.09488765,0.00031391,30,"2024-04-18T06:33:27.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857321,1713422007033,-884.01,0.00031391,30,"2024-04-18T06:33:27.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857322,1713422007061,-500.0,0.00031391,30,"2024-04-18T06:33:27.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857323,1713422007087,-975.51,0.00031391,30,"2024-04-18T06:33:27.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857324,1713422007114,-500.0,0.00031391,30,"2024-04-18T06:33:27.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857325,1713422007138,-500.0,0.00031391,30,"2024-04-18T06:33:27.138",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857326,1713422007163,-635.69,0.00031391,30,"2024-04-18T06:33:27.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857327,1713422007187,-884.01,0.00031391,30,"2024-04-18T06:33:27.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857328,1713422007211,-500.0,0.00031391,30,"2024-04-18T06:33:27.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857329,1713422007235,-975.51,0.00031391,30,"2024-04-18T06:33:27.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857330,1713422007261,-500.0,0.00031391,30,"2024-04-18T06:33:27.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857331,1713422007286,-500.0,0.00031391,30,"2024-04-18T06:33:27.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857332,1713422007310,-635.69,0.00031391,30,"2024-04-18T06:33:27.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857333,1713422007334,-513.6,0.00031391,30,"2024-04-18T06:33:27.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857334,1713422007357,-884.01,0.00031391,30,"2024-04-18T06:33:27.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857335,1713422007382,-500.0,0.00031391,30,"2024-04-18T06:33:27.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857336,1713422007407,-500.0,0.00031391,30,"2024-04-18T06:33:27.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857337,1713422007431,-975.70818655,0.00031391,30,"2024-04-18T06:33:27.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857338,1713422007457,-635.69,0.00031391,30,"2024-04-18T06:33:27.457",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857339,1713422007482,-513.65423385,0.00031391,30,"2024-04-18T06:33:27.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857340,1713422007507,-500.0,0.00031391,30,"2024-04-18T06:33:27.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857341,1713422007531,-884.01,0.00031391,30,"2024-04-18T06:33:27.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857342,1713422007556,-500.0,0.00031391,30,"2024-04-18T06:33:27.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857343,1713422007581,-500.0,0.00031391,30,"2024-04-18T06:33:27.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857344,1713422007605,-635.69,0.00031391,30,"2024-04-18T06:33:27.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857345,1713422007630,-274.98765162,0.00031391,30,"2024-04-18T06:33:27.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857346,1713422007655,-884.01,0.00031391,30,"2024-04-18T06:33:27.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857347,1713422007679,-500.0,0.00031391,30,"2024-04-18T06:33:27.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857348,1713422007704,-635.69,0.00031391,30,"2024-04-18T06:33:27.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857349,1713422007729,-500.0,0.00031391,30,"2024-04-18T06:33:27.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857350,1713422007754,-500.0,0.00031391,30,"2024-04-18T06:33:27.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857351,1713422007778,-635.69,0.00031391,30,"2024-04-18T06:33:27.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857352,1713422007803,-500.0,0.00031391,30,"2024-04-18T06:33:27.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857353,1713422007827,-2091.46,0.00031391,30,"2024-04-18T06:33:27.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857354,1713422007852,-884.01,0.00031391,30,"2024-04-18T06:33:27.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857355,1713422007875,-338.58648546,0.00031391,30,"2024-04-18T06:33:27.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857356,1713422007899,-500.0,0.00031391,30,"2024-04-18T06:33:27.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857357,1713422007921,-2091.46,0.00031391,30,"2024-04-18T06:33:27.921",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857358,1713422007945,-884.01,0.00031391,30,"2024-04-18T06:33:27.945",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857359,1713422007968,-635.69,0.00031391,30,"2024-04-18T06:33:27.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857360,1713422007991,-2091.46,0.00031391,30,"2024-04-18T06:33:27.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857361,1713422008016,-613.11,0.00031391,30,"2024-04-18T06:33:28.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857362,1713422008043,-884.01,0.00031391,30,"2024-04-18T06:33:28.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857363,1713422008067,-500.0,0.00031391,30,"2024-04-18T06:33:28.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857364,1713422008090,-635.69,0.00031391,30,"2024-04-18T06:33:28.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857365,1713422008117,-2091.46,0.00031391,30,"2024-04-18T06:33:28.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857366,1713422008345,-613.11,0.00031391,30,"2024-04-18T06:33:28.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857367,1713422008370,-500.0,0.00031391,30,"2024-04-18T06:33:28.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857368,1713422008395,-635.69,0.00031391,30,"2024-04-18T06:33:28.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857369,1713422008421,-884.01,0.00031391,30,"2024-04-18T06:33:28.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857370,1713422008445,-2091.46,0.00031391,30,"2024-04-18T06:33:28.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857371,1713422008469,-613.11,0.00031391,30,"2024-04-18T06:33:28.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857372,1713422008493,-500.0,0.00031391,30,"2024-04-18T06:33:28.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857373,1713422008519,-884.01,0.00031391,30,"2024-04-18T06:33:28.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857374,1713422008545,-2091.46,0.00031391,30,"2024-04-18T06:33:28.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857375,1713422008570,-613.11,0.00031391,30,"2024-04-18T06:33:28.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857376,1713422008595,-778.29,0.00031391,30,"2024-04-18T06:33:28.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857377,1713422008620,-635.69,0.00031391,30,"2024-04-18T06:33:28.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857378,1713422008645,-500.0,0.00031391,30,"2024-04-18T06:33:28.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857379,1713422008670,-568.13,0.00031391,30,"2024-04-18T06:33:28.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857380,1713422008695,-884.01,0.00031391,30,"2024-04-18T06:33:28.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857381,1713422008719,-500.0,0.00031391,30,"2024-04-18T06:33:28.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857382,1713422008743,-2091.46,0.00031391,30,"2024-04-18T06:33:28.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857383,1713422008770,-613.11,0.00031391,30,"2024-04-18T06:33:28.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857384,1713422008794,-635.69,0.00031391,30,"2024-04-18T06:33:28.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857385,1713422008819,-778.29,0.00031391,30,"2024-04-18T06:33:28.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857386,1713422008844,-568.13,0.00031391,30,"2024-04-18T06:33:28.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857387,1713422008868,-500.0,0.00031391,30,"2024-04-18T06:33:28.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857388,1713422008894,-884.01,0.00031391,30,"2024-04-18T06:33:28.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857389,1713422008925,-500.0,0.00031391,30,"2024-04-18T06:33:28.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857390,1713422008955,-613.11,0.00031391,30,"2024-04-18T06:33:28.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857391,1713422008986,-635.69,0.00031391,30,"2024-04-18T06:33:28.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857392,1713422009017,-778.29,0.00031391,30,"2024-04-18T06:33:29.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857393,1713422009061,-568.13,0.00031391,30,"2024-04-18T06:33:29.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857394,1713422009091,-884.01,0.00031391,30,"2024-04-18T06:33:29.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857395,1713422009123,-505.99448669,0.00031391,30,"2024-04-18T06:33:29.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857396,1713422009150,-500.72722666,0.00031391,30,"2024-04-18T06:33:29.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857397,1713422009177,-613.11,0.00031391,30,"2024-04-18T06:33:29.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857398,1713422009204,-635.69,0.00031391,30,"2024-04-18T06:33:29.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857399,1713422009230,-500.0,0.00031391,30,"2024-04-18T06:33:29.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857400,1713422009259,-778.29,0.00031391,30,"2024-04-18T06:33:29.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857401,1713422009286,-568.13,0.00031391,30,"2024-04-18T06:33:29.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857402,1713422009314,-884.01,0.00031391,30,"2024-04-18T06:33:29.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857403,1713422009341,-778.29,0.00031391,30,"2024-04-18T06:33:29.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857404,1713422009369,-613.11,0.00031391,30,"2024-04-18T06:33:29.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857405,1713422009397,-568.13,0.00031391,30,"2024-04-18T06:33:29.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857406,1713422009424,-884.01,0.00031391,30,"2024-04-18T06:33:29.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857407,1713422009453,-500.0,0.00031391,30,"2024-04-18T06:33:29.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857408,1713422009479,-778.29,0.00031391,30,"2024-04-18T06:33:29.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857409,1713422009507,-635.69,0.00031391,30,"2024-04-18T06:33:29.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857410,1713422009535,-613.11,0.00031391,30,"2024-04-18T06:33:29.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857411,1713422009562,-568.13,0.00031391,30,"2024-04-18T06:33:29.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857412,1713422009590,-884.01,0.00031391,30,"2024-04-18T06:33:29.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857413,1713422009618,-500.0,0.00031391,30,"2024-04-18T06:33:29.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857414,1713422009646,-778.29,0.00031391,30,"2024-04-18T06:33:29.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857415,1713422009674,-613.11,0.00031391,30,"2024-04-18T06:33:29.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857416,1713422009702,-568.13,0.00031391,30,"2024-04-18T06:33:29.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857417,1713422009730,-635.69,0.00031391,30,"2024-04-18T06:33:29.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857418,1713422009759,-884.01,0.00031391,30,"2024-04-18T06:33:29.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857419,1713422009787,-500.0,0.00031391,30,"2024-04-18T06:33:29.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857420,1713422009815,-778.29,0.00031391,30,"2024-04-18T06:33:29.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857421,1713422009843,-613.11,0.00031391,30,"2024-04-18T06:33:29.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857422,1713422009871,-568.13,0.00031391,30,"2024-04-18T06:33:29.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857423,1713422009899,-635.69,0.00031391,30,"2024-04-18T06:33:29.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857424,1713422009927,-884.01,0.00031391,30,"2024-04-18T06:33:29.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857425,1713422009954,-500.0,0.00031391,30,"2024-04-18T06:33:29.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857426,1713422009983,-778.29,0.00031391,30,"2024-04-18T06:33:29.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857427,1713422010014,-568.13,0.00031391,30,"2024-04-18T06:33:30.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857428,1713422010042,-613.11,0.00031391,30,"2024-04-18T06:33:30.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857429,1713422010068,-635.69,0.00031391,30,"2024-04-18T06:33:30.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857430,1713422010095,-500.0,0.00031391,30,"2024-04-18T06:33:30.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857431,1713422010123,-500.0,0.00031391,30,"2024-04-18T06:33:30.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857432,1713422010149,-778.29,0.00031391,30,"2024-04-18T06:33:30.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857433,1713422010177,-568.13,0.00031391,30,"2024-04-18T06:33:30.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857434,1713422010205,-613.11,0.00031391,30,"2024-04-18T06:33:30.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857435,1713422010233,-502.92065913,0.00031391,30,"2024-04-18T06:33:30.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857436,1713422010262,-500.0,0.00031391,30,"2024-04-18T06:33:30.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857437,1713422010289,-635.69,0.00031391,30,"2024-04-18T06:33:30.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857438,1713422010318,-778.29,0.00031391,30,"2024-04-18T06:33:30.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857439,1713422010347,-568.13,0.00031391,30,"2024-04-18T06:33:30.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857440,1713422010380,-613.11,0.00031391,30,"2024-04-18T06:33:30.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857441,1713422010409,-315.43658015,0.00031391,30,"2024-04-18T06:33:30.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857442,1713422010438,-635.70838526,0.00031391,30,"2024-04-18T06:33:30.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857443,1713422010466,-778.29,0.00031391,30,"2024-04-18T06:33:30.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857444,1713422010494,-568.13,0.00031391,30,"2024-04-18T06:33:30.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857445,1713422010530,-500.0,0.00031391,30,"2024-04-18T06:33:30.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857446,1713422010559,-613.11,0.00031391,30,"2024-04-18T06:33:30.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857447,1713422010589,-778.29,0.00031391,30,"2024-04-18T06:33:30.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857448,1713422010618,-500.0,0.00031391,30,"2024-04-18T06:33:30.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857449,1713422010646,-568.13,0.00031391,30,"2024-04-18T06:33:30.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857450,1713422010674,-613.11,0.00031391,30,"2024-04-18T06:33:30.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857451,1713422010702,-778.29,0.00031391,30,"2024-04-18T06:33:30.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857452,1713422010731,-500.0,0.00031391,30,"2024-04-18T06:33:30.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857453,1713422010764,-613.11,0.00031391,30,"2024-04-18T06:33:30.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857454,1713422010794,-568.13,0.00031391,30,"2024-04-18T06:33:30.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857455,1713422010824,-2091.46,0.00031391,30,"2024-04-18T06:33:30.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857456,1713422010852,-778.29,0.00031391,30,"2024-04-18T06:33:30.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857457,1713422010881,-500.0,0.00031391,30,"2024-04-18T06:33:30.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857458,1713422010910,-613.11,0.00031391,30,"2024-04-18T06:33:30.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857459,1713422010939,-2091.46,0.00031391,30,"2024-04-18T06:33:30.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857460,1713422010968,-778.29,0.00031391,30,"2024-04-18T06:33:30.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857461,1713422010995,-613.11,0.00031391,30,"2024-04-18T06:33:30.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857462,1713422011027,-568.13,0.00031391,30,"2024-04-18T06:33:31.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857463,1713422011057,-778.29,0.00031391,30,"2024-04-18T06:33:31.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857464,1713422011085,-2091.46,0.00031391,30,"2024-04-18T06:33:31.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857465,1713422011112,-613.11,0.00031391,30,"2024-04-18T06:33:31.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857466,1713422011139,-500.0,0.00031391,30,"2024-04-18T06:33:31.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857467,1713422011166,-568.13,0.00031391,30,"2024-04-18T06:33:31.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857468,1713422011194,-778.29,0.00031391,30,"2024-04-18T06:33:31.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857469,1713422011221,-2091.46,0.00031391,30,"2024-04-18T06:33:31.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857470,1713422011454,-613.11,0.00031391,30,"2024-04-18T06:33:31.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857471,1713422011484,-500.0,0.00031391,30,"2024-04-18T06:33:31.484",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857472,1713422011514,-568.13,0.00031391,30,"2024-04-18T06:33:31.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857473,1713422011541,-778.29,0.00031391,30,"2024-04-18T06:33:31.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857474,1713422011569,-613.11,0.00031391,30,"2024-04-18T06:33:31.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857475,1713422011598,-2091.46,0.00031391,30,"2024-04-18T06:33:31.598",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857476,1713422011626,-500.0,0.00031391,30,"2024-04-18T06:33:31.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857477,1713422011654,-568.13,0.00031391,30,"2024-04-18T06:33:31.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857478,1713422011683,-778.29,0.00031391,30,"2024-04-18T06:33:31.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857479,1713422011712,-2091.46,0.00031391,30,"2024-04-18T06:33:31.712",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857480,1713422011740,-500.0,0.00031391,30,"2024-04-18T06:33:31.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857481,1713422011771,-568.13,0.00031391,30,"2024-04-18T06:33:31.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857482,1713422011800,-2091.46,0.00031391,30,"2024-04-18T06:33:31.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857483,1713422011829,-500.0,0.00031391,30,"2024-04-18T06:33:31.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857484,1713422011862,-613.11,0.00031391,30,"2024-04-18T06:33:31.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857485,1713422011890,-568.13,0.00031391,30,"2024-04-18T06:33:31.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857486,1713422011919,-2091.46,0.00031391,30,"2024-04-18T06:33:31.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857487,1713422011947,-500.0,0.00031391,30,"2024-04-18T06:33:31.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857488,1713422011979,-613.26143921,0.00031391,30,"2024-04-18T06:33:31.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857489,1713422012008,-568.13,0.00031391,30,"2024-04-18T06:33:32.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857490,1713422012036,-2091.46,0.00031391,30,"2024-04-18T06:33:32.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857491,1713422012064,-568.13,0.00031391,30,"2024-04-18T06:33:32.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857492,1713422012093,-2091.46,0.00031391,30,"2024-04-18T06:33:32.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857493,1713422012122,-568.27971073,0.00031391,30,"2024-04-18T06:33:32.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857494,1713422012149,-2091.46,0.00031391,30,"2024-04-18T06:33:32.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857495,1713422012177,-884.01,0.00031391,30,"2024-04-18T06:33:32.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857496,1713422012203,-2091.46,0.00031391,30,"2024-04-18T06:33:32.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857497,1713422012230,-502.91092338,0.00031391,30,"2024-04-18T06:33:32.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857498,1713422012258,-500.0,0.00031391,30,"2024-04-18T06:33:32.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857499,1713422012286,-2091.46,0.00031391,30,"2024-04-18T06:33:32.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857500,1713422012313,-500.0,0.00031391,30,"2024-04-18T06:33:32.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857501,1713422012340,-500.0,0.00031391,30,"2024-04-18T06:33:32.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857502,1713422012368,-884.01,0.00031391,30,"2024-04-18T06:33:32.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857503,1713422012396,-2091.46,0.00031391,30,"2024-04-18T06:33:32.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857504,1713422012423,-500.0,0.00031391,30,"2024-04-18T06:33:32.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857505,1713422012450,-500.0,0.00031391,30,"2024-04-18T06:33:32.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857506,1713422012478,-2091.46,0.00031391,30,"2024-04-18T06:33:32.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857507,1713422012507,-500.0,0.00031391,30,"2024-04-18T06:33:32.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857508,1713422012535,-500.0,0.00031391,30,"2024-04-18T06:33:32.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857509,1713422012563,-2091.46,0.00031391,30,"2024-04-18T06:33:32.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857510,1713422012590,-884.01,0.00031391,30,"2024-04-18T06:33:32.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857511,1713422012619,-1071.4,0.00031391,30,"2024-04-18T06:33:32.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857512,1713422012648,-500.0,0.00031391,30,"2024-04-18T06:33:32.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857513,1713422012675,-500.0,0.00031391,30,"2024-04-18T06:33:32.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857514,1713422012703,-2091.63306763,0.00031391,30,"2024-04-18T06:33:32.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857515,1713422012730,-884.01,0.00031391,30,"2024-04-18T06:33:32.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857516,1713422012759,-500.0,0.00031391,30,"2024-04-18T06:33:32.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857517,1713422012789,-500.0,0.00031391,30,"2024-04-18T06:33:32.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857518,1713422012817,-884.01,0.00031391,30,"2024-04-18T06:33:32.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857519,1713422012845,-500.0,0.00031391,30,"2024-04-18T06:33:32.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857520,1713422012873,-1071.4,0.00031391,30,"2024-04-18T06:33:32.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857521,1713422012900,-500.0,0.00031391,30,"2024-04-18T06:33:32.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857522,1713422012927,-884.13160587,0.00031391,30,"2024-04-18T06:33:32.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857523,1713422012954,-500.0,0.00031391,30,"2024-04-18T06:33:32.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857524,1713422012982,-500.0,0.00031391,30,"2024-04-18T06:33:32.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857525,1713422013010,-1071.4,0.00031391,30,"2024-04-18T06:33:33.010",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857526,1713422013040,-495.11,0.00031391,30,"2024-04-18T06:33:33.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857527,1713422013066,-602.55248648,0.00031391,30,"2024-04-18T06:33:33.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857528,1713422013093,-500.0,0.00031391,30,"2024-04-18T06:33:33.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857529,1713422013121,-1071.4,0.00031391,30,"2024-04-18T06:33:33.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857530,1713422013148,-636.83470463,0.00031391,30,"2024-04-18T06:33:33.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857531,1713422013179,-1071.4,0.00031391,30,"2024-04-18T06:33:33.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857532,1713422013207,-500.0,0.00031391,30,"2024-04-18T06:33:33.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857533,1713422013233,-1071.4,0.00031391,30,"2024-04-18T06:33:33.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857534,1713422013261,-500.0,0.00031391,30,"2024-04-18T06:33:33.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857535,1713422013288,-1071.4,0.00031391,30,"2024-04-18T06:33:33.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857536,1713422013316,-1147.17,0.00031391,30,"2024-04-18T06:33:33.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857537,1713422013343,-1071.4,0.00031391,30,"2024-04-18T06:33:33.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857538,1713422013371,-1147.17,0.00031391,30,"2024-04-18T06:33:33.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857539,1713422013399,-1071.4,0.00031391,30,"2024-04-18T06:33:33.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857540,1713422013427,-500.0,0.00031391,30,"2024-04-18T06:33:33.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857541,1713422013455,-1147.17,0.00031391,30,"2024-04-18T06:33:33.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857542,1713422013483,-1071.4,0.00031391,30,"2024-04-18T06:33:33.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857543,1713422013511,-778.29,0.00031391,30,"2024-04-18T06:33:33.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857544,1713422013538,-500.0,0.00031391,30,"2024-04-18T06:33:33.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857545,1713422013565,-500.0,0.00031391,30,"2024-04-18T06:33:33.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857546,1713422013593,-1147.17,0.00031391,30,"2024-04-18T06:33:33.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857547,1713422013622,-500.0,0.00031391,30,"2024-04-18T06:33:33.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857548,1713422013650,-1071.4,0.00031391,30,"2024-04-18T06:33:33.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857549,1713422013679,-778.29,0.00031391,30,"2024-04-18T06:33:33.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857550,1713422013707,-500.0,0.00031391,30,"2024-04-18T06:33:33.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857551,1713422013735,-500.0,0.00031391,30,"2024-04-18T06:33:33.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857552,1713422013763,-1147.17,0.00031391,30,"2024-04-18T06:33:33.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857553,1713422013790,-500.0,0.00031391,30,"2024-04-18T06:33:33.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857554,1713422013818,-500.0,0.00031391,30,"2024-04-18T06:33:33.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857555,1713422013845,-1071.4,0.00031391,30,"2024-04-18T06:33:33.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857556,1713422013872,-778.29,0.00031391,30,"2024-04-18T06:33:33.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857557,1713422013899,-500.0,0.00031391,30,"2024-04-18T06:33:33.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857558,1713422013926,-500.0,0.00031391,30,"2024-04-18T06:33:33.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857559,1713422013954,-500.0,0.00031391,30,"2024-04-18T06:33:33.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857560,1713422013981,-1147.17,0.00031391,30,"2024-04-18T06:33:33.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857561,1713422014011,-500.0,0.00031391,30,"2024-04-18T06:33:34.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857562,1713422014040,-778.39000965,0.00031391,30,"2024-04-18T06:33:34.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857563,1713422014067,-1071.4,0.00031391,30,"2024-04-18T06:33:34.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857564,1713422014094,-1129.72,0.00031391,30,"2024-04-18T06:33:34.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857565,1713422014123,-500.0,0.00031391,30,"2024-04-18T06:33:34.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857566,1713422014150,-500.0,0.00031391,30,"2024-04-18T06:33:34.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857567,1713422014177,-500.0,0.00031391,30,"2024-04-18T06:33:34.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857568,1713422014205,-1147.17,0.00031391,30,"2024-04-18T06:33:34.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857569,1713422014232,-500.0,0.00031391,30,"2024-04-18T06:33:34.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857570,1713422014263,-1129.72,0.00031391,30,"2024-04-18T06:33:34.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857571,1713422014461,-1071.4,0.00031391,30,"2024-04-18T06:33:34.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857572,1713422014518,-500.0,0.00031391,30,"2024-04-18T06:33:34.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857573,1713422014544,-500.0,0.00031391,30,"2024-04-18T06:33:34.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857574,1713422014572,-500.0,0.00031391,30,"2024-04-18T06:33:34.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857575,1713422014600,-1147.17,0.00031391,30,"2024-04-18T06:33:34.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857576,1713422014628,-500.0,0.00031391,30,"2024-04-18T06:33:34.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857577,1713422014655,-500.0,0.00031391,30,"2024-04-18T06:33:34.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857578,1713422014725,-500.0,0.00031391,30,"2024-04-18T06:33:34.725",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857579,1713422014755,-500.0,0.00031391,30,"2024-04-18T06:33:34.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857580,1713422014785,-1071.4,0.00031391,30,"2024-04-18T06:33:34.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857581,1713422014813,-1147.17,0.00031391,30,"2024-04-18T06:33:34.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857582,1713422014842,-500.0,0.00031391,30,"2024-04-18T06:33:34.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857583,1713422014869,-1129.72,0.00031391,30,"2024-04-18T06:33:34.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857584,1713422014896,-500.0,0.00031391,30,"2024-04-18T06:33:34.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857585,1713422014924,-500.0,0.00031391,30,"2024-04-18T06:33:34.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857586,1713422014954,-1071.4,0.00031391,30,"2024-04-18T06:33:34.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857587,1713422014983,-500.0,0.00031391,30,"2024-04-18T06:33:34.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857588,1713422015013,-1147.17,0.00031391,30,"2024-04-18T06:33:35.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857589,1713422015043,-1129.72,0.00031391,30,"2024-04-18T06:33:35.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857590,1713422015074,-500.0,0.00031391,30,"2024-04-18T06:33:35.074",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857591,1713422015104,-1071.4,0.00031391,30,"2024-04-18T06:33:35.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857592,1713422015134,-1147.17,0.00031391,30,"2024-04-18T06:33:35.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857593,1713422015164,-500.0,0.00031391,30,"2024-04-18T06:33:35.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857594,1713422015194,-500.0,0.00031391,30,"2024-04-18T06:33:35.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857595,1713422015224,-500.0,0.00031391,30,"2024-04-18T06:33:35.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857596,1713422015254,-1129.72,0.00031391,30,"2024-04-18T06:33:35.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857597,1713422015283,-500.0,0.00031391,30,"2024-04-18T06:33:35.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857598,1713422015311,-1071.4,0.00031391,30,"2024-04-18T06:33:35.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857599,1713422015339,-1147.17,0.00031391,30,"2024-04-18T06:33:35.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857600,1713422015369,-500.0,0.00031391,30,"2024-04-18T06:33:35.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857601,1713422015397,-500.0,0.00031391,30,"2024-04-18T06:33:35.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857602,1713422015425,-500.0,0.00031391,30,"2024-04-18T06:33:35.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857603,1713422015453,-1129.72,0.00031391,30,"2024-04-18T06:33:35.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857604,1713422015482,-1071.4,0.00031391,30,"2024-04-18T06:33:35.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857605,1713422015512,-1147.17,0.00031391,30,"2024-04-18T06:33:35.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857606,1713422015540,-500.0,0.00031391,30,"2024-04-18T06:33:35.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857607,1713422015569,-500.0,0.00031391,30,"2024-04-18T06:33:35.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857608,1713422015600,-500.0,0.00031391,30,"2024-04-18T06:33:35.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857609,1713422015629,-500.0,0.00031391,30,"2024-04-18T06:33:35.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857610,1713422015657,-1129.72,0.00031391,30,"2024-04-18T06:33:35.657",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857611,1713422015686,-530.87984763,0.00031391,30,"2024-04-18T06:33:35.686",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857612,1713422015714,-1071.4,0.00031391,30,"2024-04-18T06:33:35.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857613,1713422015744,-1147.17,0.00031391,30,"2024-04-18T06:33:35.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857614,1713422015775,-295.26639756,0.00031391,30,"2024-04-18T06:33:35.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857615,1713422015805,-500.0,0.00031391,30,"2024-04-18T06:33:35.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857616,1713422015833,-500.0,0.00031391,30,"2024-04-18T06:33:35.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857617,1713422015863,-500.0,0.00031391,30,"2024-04-18T06:33:35.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857618,1713422015894,-1129.72,0.00031391,30,"2024-04-18T06:33:35.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857619,1713422015924,-1071.4,0.00031391,30,"2024-04-18T06:33:35.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857620,1713422015954,-1147.17,0.00031391,30,"2024-04-18T06:33:35.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857621,1713422016003,-500.0,0.00031391,30,"2024-04-18T06:33:36.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857622,1713422016063,-575.66435177,0.00031391,30,"2024-04-18T06:33:36.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857623,1713422016114,-500.0,0.00031391,30,"2024-04-18T06:33:36.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857624,1713422016166,-1129.72,0.00031391,30,"2024-04-18T06:33:36.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857625,1713422016217,-1071.4,0.00031391,30,"2024-04-18T06:33:36.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857626,1713422016262,-1147.17,0.00031391,30,"2024-04-18T06:33:36.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857627,1713422016304,-500.0,0.00031391,30,"2024-04-18T06:33:36.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857628,1713422016352,-500.0,0.00031391,30,"2024-04-18T06:33:36.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857629,1713422016398,-1129.72,0.00031391,30,"2024-04-18T06:33:36.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857630,1713422016444,-1071.4,0.00031391,30,"2024-04-18T06:33:36.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857631,1713422016489,-1147.17,0.00031391,30,"2024-04-18T06:33:36.489",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857632,1713422016540,-500.0,0.00031391,30,"2024-04-18T06:33:36.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857633,1713422016586,-1129.72,0.00031391,30,"2024-04-18T06:33:36.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857634,1713422016631,-1071.5310262,0.00031391,30,"2024-04-18T06:33:36.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857635,1713422016674,-1147.17,0.00031391,30,"2024-04-18T06:33:36.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857636,1713422016717,-500.0,0.00031391,30,"2024-04-18T06:33:36.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857637,1713422016761,-1129.72,0.00031391,30,"2024-04-18T06:33:36.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857638,1713422016806,-1147.17,0.00031391,30,"2024-04-18T06:33:36.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857639,1713422016851,-500.0,0.00031391,30,"2024-04-18T06:33:36.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857640,1713422016895,-1129.72,0.00031391,30,"2024-04-18T06:33:36.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857641,1713422016946,-500.0,0.00031391,30,"2024-04-18T06:33:36.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857642,1713422016989,-1147.17,0.00031391,30,"2024-04-18T06:33:36.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857643,1713422017034,-500.0,0.00031391,30,"2024-04-18T06:33:37.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857644,1713422017079,-1129.72,0.00031391,30,"2024-04-18T06:33:37.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857645,1713422017123,-500.0,0.00031391,30,"2024-04-18T06:33:37.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857646,1713422017165,-500.0,0.00031391,30,"2024-04-18T06:33:37.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857647,1713422017209,-500.0,0.00031391,30,"2024-04-18T06:33:37.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857648,1713422017252,-1129.72,0.00031391,30,"2024-04-18T06:33:37.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857649,1713422017298,-500.0,0.00031391,30,"2024-04-18T06:33:37.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857650,1713422017342,-1147.17,0.00031391,30,"2024-04-18T06:33:37.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857651,1713422017385,-500.0,0.00031391,30,"2024-04-18T06:33:37.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857652,1713422017430,-500.0,0.00031391,30,"2024-04-18T06:33:37.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857653,1713422017473,-1129.72,0.00031391,30,"2024-04-18T06:33:37.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857654,1713422017518,-500.0,0.00031391,30,"2024-04-18T06:33:37.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857655,1713422017565,-500.0,0.00031391,30,"2024-04-18T06:33:37.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857656,1713422017610,-1147.17,0.00031391,30,"2024-04-18T06:33:37.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857657,1713422017655,-500.0,0.00031391,30,"2024-04-18T06:33:37.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857658,1713422017699,-500.0,0.00031391,30,"2024-04-18T06:33:37.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857659,1713422017743,-500.0,0.00031391,30,"2024-04-18T06:33:37.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857660,1713422017788,-1129.72,0.00031391,30,"2024-04-18T06:33:37.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857661,1713422017833,-252.98342671,0.00031391,30,"2024-04-18T06:33:37.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857662,1713422017879,-1147.17,0.00031391,30,"2024-04-18T06:33:37.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857663,1713422017922,-500.0,0.00031391,30,"2024-04-18T06:33:37.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857664,1713422017971,-500.0,0.00031391,30,"2024-04-18T06:33:37.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857665,1713422018018,-513.02174567,0.00031391,30,"2024-04-18T06:33:38.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857666,1713422018063,-1129.72,0.00031391,30,"2024-04-18T06:33:38.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857667,1713422018107,-1147.31043249,0.00031391,30,"2024-04-18T06:33:38.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857668,1713422018148,-500.0,0.00031391,30,"2024-04-18T06:33:38.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857669,1713422018189,-500.0,0.00031391,30,"2024-04-18T06:33:38.189",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857670,1713422018506,-1129.72,0.00031391,30,"2024-04-18T06:33:38.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857671,1713422018547,-547.17,0.00031391,30,"2024-04-18T06:33:38.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857672,1713422018574,-500.0,0.00031391,30,"2024-04-18T06:33:38.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857673,1713422018601,-500.0,0.00031391,30,"2024-04-18T06:33:38.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857674,1713422018635,-1129.72,0.00031391,30,"2024-04-18T06:33:38.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857675,1713422018665,-547.17,0.00031391,30,"2024-04-18T06:33:38.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857676,1713422018692,-500.0,0.00031391,30,"2024-04-18T06:33:38.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857677,1713422018719,-547.17,0.00031391,30,"2024-04-18T06:33:38.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857678,1713422018747,-500.0,0.00031391,30,"2024-04-18T06:33:38.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857679,1713422018778,-547.17,0.00031391,30,"2024-04-18T06:33:38.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857680,1713422018805,-1129.72,0.00031391,30,"2024-04-18T06:33:38.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857681,1713422018833,-500.0,0.00031391,30,"2024-04-18T06:33:38.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857682,1713422018862,-500.0,0.00031391,30,"2024-04-18T06:33:38.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857683,1713422018891,-547.17,0.00031391,30,"2024-04-18T06:33:38.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857684,1713422018920,-1129.72,0.00031391,30,"2024-04-18T06:33:38.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857685,1713422018949,-304.41552613,0.00031391,30,"2024-04-18T06:33:38.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857686,1713422018977,-500.0,0.00031391,30,"2024-04-18T06:33:38.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857687,1713422019007,-547.17,0.00031391,30,"2024-04-18T06:33:39.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857688,1713422019049,-1129.72,0.00031391,30,"2024-04-18T06:33:39.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857689,1713422019082,-1260.63,0.00031391,30,"2024-04-18T06:33:39.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857690,1713422019112,-500.0,0.00031391,30,"2024-04-18T06:33:39.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857691,1713422019140,-547.17,0.00031391,30,"2024-04-18T06:33:39.140",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857692,1713422019168,-1129.74048198,0.00031391,30,"2024-04-18T06:33:39.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857693,1713422019198,-500.0,0.00031391,30,"2024-04-18T06:33:39.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857694,1713422019227,-500.0,0.00031391,30,"2024-04-18T06:33:39.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857695,1713422019254,-547.17,0.00031391,30,"2024-04-18T06:33:39.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857696,1713422019286,-500.0,0.00031391,30,"2024-04-18T06:33:39.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857697,1713422019315,-500.0,0.00031391,30,"2024-04-18T06:33:39.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857698,1713422019343,-1260.63,0.00031391,30,"2024-04-18T06:33:39.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857699,1713422019371,-500.0,0.00031391,30,"2024-04-18T06:33:39.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857700,1713422019399,-547.17,0.00031391,30,"2024-04-18T06:33:39.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857701,1713422019428,-500.0,0.00031391,30,"2024-04-18T06:33:39.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857702,1713422019457,-1260.63,0.00031391,30,"2024-04-18T06:33:39.457",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857703,1713422019485,-500.0,0.00031391,30,"2024-04-18T06:33:39.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857704,1713422019513,-500.0,0.00031391,30,"2024-04-18T06:33:39.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857705,1713422019541,-500.0,0.00031391,30,"2024-04-18T06:33:39.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857706,1713422019567,-547.17,0.00031391,30,"2024-04-18T06:33:39.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857707,1713422019595,-1260.63,0.00031391,30,"2024-04-18T06:33:39.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857708,1713422019623,-500.0,0.00031391,30,"2024-04-18T06:33:39.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857709,1713422019652,-500.0,0.00031391,30,"2024-04-18T06:33:39.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857710,1713422019682,-547.17,0.00031391,30,"2024-04-18T06:33:39.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857711,1713422019711,-500.0,0.00031391,30,"2024-04-18T06:33:39.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857712,1713422019741,-1260.63,0.00031391,30,"2024-04-18T06:33:39.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857713,1713422019771,-500.0,0.00031391,30,"2024-04-18T06:33:39.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857714,1713422019806,-547.17,0.00031391,30,"2024-04-18T06:33:39.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857715,1713422019836,-500.0,0.00031391,30,"2024-04-18T06:33:39.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857716,1713422019865,-1260.63,0.00031391,30,"2024-04-18T06:33:39.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857717,1713422019892,-500.0,0.00031391,30,"2024-04-18T06:33:39.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857718,1713422019921,-500.0,0.00031391,30,"2024-04-18T06:33:39.921",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857719,1713422019949,-500.0,0.00031391,30,"2024-04-18T06:33:39.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857720,1713422019978,-547.17,0.00031391,30,"2024-04-18T06:33:39.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857721,1713422020005,-500.0,0.00031391,30,"2024-04-18T06:33:40.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857722,1713422020038,-1260.63,0.00031391,30,"2024-04-18T06:33:40.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857723,1713422020065,-500.0,0.00031391,30,"2024-04-18T06:33:40.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857724,1713422020093,-500.0,0.00031391,30,"2024-04-18T06:33:40.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857725,1713422020121,-500.0,0.00031391,30,"2024-04-18T06:33:40.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857726,1713422020148,-500.0,0.00031391,30,"2024-04-18T06:33:40.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857727,1713422020177,-690.63,0.00031391,30,"2024-04-18T06:33:40.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857728,1713422020204,-1260.63,0.00031391,30,"2024-04-18T06:33:40.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857729,1713422020232,-500.0,0.00031391,30,"2024-04-18T06:33:40.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857730,1713422020258,-500.0,0.00031391,30,"2024-04-18T06:33:40.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857731,1713422020288,-500.0,0.00031391,30,"2024-04-18T06:33:40.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857732,1713422020314,-500.0,0.00031391,30,"2024-04-18T06:33:40.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857733,1713422020340,-500.0,0.00031391,30,"2024-04-18T06:33:40.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857734,1713422020367,-690.63,0.00031391,30,"2024-04-18T06:33:40.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857735,1713422020394,-547.17,0.00031391,30,"2024-04-18T06:33:40.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857736,1713422020422,-1260.63,0.00031391,30,"2024-04-18T06:33:40.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857737,1713422020450,-500.0,0.00031391,30,"2024-04-18T06:33:40.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857738,1713422020478,-500.0,0.00031391,30,"2024-04-18T06:33:40.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857739,1713422020508,-500.0,0.00031391,30,"2024-04-18T06:33:40.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857740,1713422020539,-690.63,0.00031391,30,"2024-04-18T06:33:40.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857741,1713422020570,-1260.63,0.00031391,30,"2024-04-18T06:33:40.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857742,1713422020600,-500.0,0.00031391,30,"2024-04-18T06:33:40.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857743,1713422020627,-500.0,0.00031391,30,"2024-04-18T06:33:40.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857744,1713422020655,-500.0,0.00031391,30,"2024-04-18T06:33:40.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857745,1713422020682,-547.17,0.00031391,30,"2024-04-18T06:33:40.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857746,1713422020710,-500.0,0.00031391,30,"2024-04-18T06:33:40.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857747,1713422020739,-690.63,0.00031391,30,"2024-04-18T06:33:40.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857748,1713422020769,-1260.63,0.00031391,30,"2024-04-18T06:33:40.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857749,1713422020797,-500.0,0.00031391,30,"2024-04-18T06:33:40.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857750,1713422020825,-500.0,0.00031391,30,"2024-04-18T06:33:40.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857751,1713422020856,-500.0,0.00031391,30,"2024-04-18T06:33:40.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857752,1713422020885,-500.0,0.00031391,30,"2024-04-18T06:33:40.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857753,1713422020913,-547.17,0.00031391,30,"2024-04-18T06:33:40.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857754,1713422020941,-500.0,0.00031391,30,"2024-04-18T06:33:40.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857755,1713422020971,-690.63,0.00031391,30,"2024-04-18T06:33:40.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857756,1713422020998,-1260.63,0.00031391,30,"2024-04-18T06:33:40.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857757,1713422021029,-500.0,0.00031391,30,"2024-04-18T06:33:41.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857758,1713422021059,-2246.12,0.00031391,30,"2024-04-18T06:33:41.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857759,1713422021088,-500.0,0.00031391,30,"2024-04-18T06:33:41.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857760,1713422021120,-547.02070697,0.00031391,30,"2024-04-18T06:33:41.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857761,1713422021148,-500.0,0.00031391,30,"2024-04-18T06:33:41.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857762,1713422021177,-547.17,0.00031391,30,"2024-04-18T06:33:41.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857763,1713422021206,-500.0,0.00031391,30,"2024-04-18T06:33:41.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857764,1713422021235,-690.63,0.00031391,30,"2024-04-18T06:33:41.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857765,1713422021263,-1260.63,0.00031391,30,"2024-04-18T06:33:41.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857766,1713422021294,-2246.12,0.00031391,30,"2024-04-18T06:33:41.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857767,1713422021322,-500.0,0.00031391,30,"2024-04-18T06:33:41.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857768,1713422021555,-500.0,0.00031391,30,"2024-04-18T06:33:41.555",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857769,1713422021585,-583.85513132,0.00031391,30,"2024-04-18T06:33:41.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857770,1713422021616,-547.17,0.00031391,30,"2024-04-18T06:33:41.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857771,1713422021645,-227.32188949,0.00031391,30,"2024-04-18T06:33:41.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857772,1713422021676,-690.63,0.00031391,30,"2024-04-18T06:33:41.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857773,1713422021707,-1260.63,0.00031391,30,"2024-04-18T06:33:41.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857774,1713422021737,-2246.12,0.00031391,30,"2024-04-18T06:33:41.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857775,1713422021768,-500.0,0.00031391,30,"2024-04-18T06:33:41.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857776,1713422021798,-500.0,0.00031391,30,"2024-04-18T06:33:41.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857777,1713422021829,-547.17,0.00031391,30,"2024-04-18T06:33:41.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857778,1713422021858,-690.63,0.00031391,30,"2024-04-18T06:33:41.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857779,1713422021885,-500.0,0.00031391,30,"2024-04-18T06:33:41.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857780,1713422021915,-1260.63,0.00031391,30,"2024-04-18T06:33:41.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857781,1713422021946,-500.0,0.00031391,30,"2024-04-18T06:33:41.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857782,1713422021973,-2246.12,0.00031391,30,"2024-04-18T06:33:41.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857783,1713422022001,-547.17,0.00031391,30,"2024-04-18T06:33:42.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857784,1713422022029,-690.63,0.00031391,30,"2024-04-18T06:33:42.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857785,1713422022058,-1260.63,0.00031391,30,"2024-04-18T06:33:42.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857786,1713422022088,-396.07,0.00031391,30,"2024-04-18T06:33:42.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857787,1713422022118,-513.39760332,0.00031391,30,"2024-04-18T06:33:42.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857788,1713422022145,-2246.12,0.00031391,30,"2024-04-18T06:33:42.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857789,1713422022174,-1260.63,0.00031391,30,"2024-04-18T06:33:42.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857790,1713422022203,-547.17,0.00031391,30,"2024-04-18T06:33:42.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857791,1713422022233,-2246.12,0.00031391,30,"2024-04-18T06:33:42.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857792,1713422022262,-547.17,0.00031391,30,"2024-04-18T06:33:42.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857793,1713422022292,-1260.63,0.00031391,30,"2024-04-18T06:33:42.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857794,1713422022321,-2246.12,0.00031391,30,"2024-04-18T06:33:42.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857795,1713422022350,-547.17,0.00031391,30,"2024-04-18T06:33:42.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857796,1713422022378,-1260.63,0.00031391,30,"2024-04-18T06:33:42.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857797,1713422022407,-2246.12,0.00031391,30,"2024-04-18T06:33:42.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857798,1713422022437,-547.3178498,0.00031391,30,"2024-04-18T06:33:42.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857799,1713422022465,-1260.63,0.00031391,30,"2024-04-18T06:33:42.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857800,1713422022494,-2246.12,0.00031391,30,"2024-04-18T06:33:42.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857801,1713422022523,-1260.63,0.00031391,30,"2024-04-18T06:33:42.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857802,1713422022551,-2246.12,0.00031391,30,"2024-04-18T06:33:42.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857803,1713422022578,-1260.63,0.00031391,30,"2024-04-18T06:33:42.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857804,1713422022607,-2246.12,0.00031391,30,"2024-04-18T06:33:42.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857805,1713422022634,-500.0,0.00031391,30,"2024-04-18T06:33:42.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857806,1713422022662,-1260.63,0.00031391,30,"2024-04-18T06:33:42.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857807,1713422022690,-2246.12,0.00031391,30,"2024-04-18T06:33:42.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857808,1713422022719,-500.0,0.00031391,30,"2024-04-18T06:33:42.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857809,1713422022748,-1260.7629563,0.00031391,30,"2024-04-18T06:33:42.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857810,1713422022776,-2246.12,0.00031391,30,"2024-04-18T06:33:42.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857811,1713422022803,-500.0,0.00031391,30,"2024-04-18T06:33:42.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857812,1713422022831,-2246.12,0.00031391,30,"2024-04-18T06:33:42.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857813,1713422022859,-500.0,0.00031391,30,"2024-04-18T06:33:42.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857814,1713422022887,-2246.12,0.00031391,30,"2024-04-18T06:33:42.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857815,1713422022914,-500.0,0.00031391,30,"2024-04-18T06:33:42.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857816,1713422022941,-2246.12,0.00031391,30,"2024-04-18T06:33:42.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857817,1713422022969,-2246.12,0.00031391,30,"2024-04-18T06:33:42.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857818,1713422022998,-2246.12,0.00031391,30,"2024-04-18T06:33:42.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857819,1713422023030,-500.0,0.00031391,30,"2024-04-18T06:33:43.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857820,1713422023058,-2246.12,0.00031391,30,"2024-04-18T06:33:43.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857821,1713422023087,-500.0,0.00031391,30,"2024-04-18T06:33:43.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857822,1713422023118,-500.0,0.00031391,30,"2024-04-18T06:33:43.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857823,1713422023146,-2246.12,0.00031391,30,"2024-04-18T06:33:43.146",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857824,1713422023174,-500.0,0.00031391,30,"2024-04-18T06:33:43.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857825,1713422023203,-500.0,0.00031391,30,"2024-04-18T06:33:43.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857826,1713422023231,-2246.12,0.00031391,30,"2024-04-18T06:33:43.231",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857827,1713422023258,-500.0,0.00031391,30,"2024-04-18T06:33:43.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857828,1713422023288,-500.0,0.00031391,30,"2024-04-18T06:33:43.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857829,1713422023314,-500.0,0.00031391,30,"2024-04-18T06:33:43.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857830,1713422023340,-500.0,0.00031391,30,"2024-04-18T06:33:43.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857831,1713422023370,-2246.12,0.00031391,30,"2024-04-18T06:33:43.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857832,1713422023397,-500.0,0.00031391,30,"2024-04-18T06:33:43.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857833,1713422023424,-500.0,0.00031391,30,"2024-04-18T06:33:43.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857834,1713422023451,-500.0,0.00031391,30,"2024-04-18T06:33:43.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857835,1713422023478,-500.0,0.00031391,30,"2024-04-18T06:33:43.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857836,1713422023505,-2246.12,0.00031391,30,"2024-04-18T06:33:43.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857837,1713422023534,-690.63,0.00031391,30,"2024-04-18T06:33:43.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857838,1713422023564,-500.0,0.00031391,30,"2024-04-18T06:33:43.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857839,1713422023593,-2246.14518786,0.00031391,30,"2024-04-18T06:33:43.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857840,1713422023621,-690.63,0.00031391,30,"2024-04-18T06:33:43.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857841,1713422023649,-500.0,0.00031391,30,"2024-04-18T06:33:43.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857842,1713422023676,-500.0,0.00031391,30,"2024-04-18T06:33:43.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857843,1713422023703,-500.0,0.00031391,30,"2024-04-18T06:33:43.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857844,1713422023730,-500.0,0.00031391,30,"2024-04-18T06:33:43.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857845,1713422023758,-208.89,0.00031391,30,"2024-04-18T06:33:43.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857846,1713422023786,-500.0,0.00031391,30,"2024-04-18T06:33:43.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857847,1713422023814,-690.63,0.00031391,30,"2024-04-18T06:33:43.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857848,1713422023842,-500.0,0.00031391,30,"2024-04-18T06:33:43.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857849,1713422023868,-500.0,0.00031391,30,"2024-04-18T06:33:43.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857850,1713422023896,-500.0,0.00031391,30,"2024-04-18T06:33:43.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857851,1713422023923,-525.82748323,0.00031391,30,"2024-04-18T06:33:43.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857852,1713422023950,-500.0,0.00031391,30,"2024-04-18T06:33:43.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857853,1713422023978,-500.0,0.00031391,30,"2024-04-18T06:33:43.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857854,1713422024006,-500.0,0.00031391,30,"2024-04-18T06:33:44.006",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857855,1713422024039,-500.0,0.00031391,30,"2024-04-18T06:33:44.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857856,1713422024066,-690.63,0.00031391,30,"2024-04-18T06:33:44.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857857,1713422024095,-500.0,0.00031391,30,"2024-04-18T06:33:44.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857858,1713422024123,-500.0,0.00031391,30,"2024-04-18T06:33:44.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857859,1713422024151,-500.0,0.00031391,30,"2024-04-18T06:33:44.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857860,1713422024178,-690.63,0.00031391,30,"2024-04-18T06:33:44.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857861,1713422024206,-500.0,0.00031391,30,"2024-04-18T06:33:44.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857862,1713422024233,-500.0,0.00031391,30,"2024-04-18T06:33:44.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857863,1713422024259,-500.0,0.00031391,30,"2024-04-18T06:33:44.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857864,1713422024299,-500.0,0.00031391,30,"2024-04-18T06:33:44.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857865,1713422024328,-500.0,0.00031391,30,"2024-04-18T06:33:44.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857866,1713422024356,-500.0,0.00031391,30,"2024-04-18T06:33:44.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857867,1713422024386,-500.0,0.00031391,30,"2024-04-18T06:33:44.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857868,1713422024413,-500.0,0.00031391,30,"2024-04-18T06:33:44.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857869,1713422024440,-690.63,0.00031391,30,"2024-04-18T06:33:44.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857870,1713422024468,-500.0,0.00031391,30,"2024-04-18T06:33:44.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857871,1713422024495,-176.9373976,0.00031391,30,"2024-04-18T06:33:44.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857872,1713422024773,-500.0,0.00031391,30,"2024-04-18T06:33:44.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857873,1713422024803,-500.0,0.00031391,30,"2024-04-18T06:33:44.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857874,1713422024831,-873.71,0.00031391,30,"2024-04-18T06:33:44.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857875,1713422024859,-500.0,0.00031391,30,"2024-04-18T06:33:44.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857876,1713422024887,-500.0,0.00031391,30,"2024-04-18T06:33:44.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857877,1713422024913,-690.63,0.00031391,30,"2024-04-18T06:33:44.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857878,1713422024941,-500.0,0.00031391,30,"2024-04-18T06:33:44.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857879,1713422024968,-500.0,0.00031391,30,"2024-04-18T06:33:44.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857880,1713422024995,-873.71,0.00031391,30,"2024-04-18T06:33:44.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857881,1713422025024,-500.0,0.00031391,30,"2024-04-18T06:33:45.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857882,1713422025051,-690.63,0.00031391,30,"2024-04-18T06:33:45.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857883,1713422025079,-500.0,0.00031391,30,"2024-04-18T06:33:45.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857884,1713422025106,-500.0,0.00031391,30,"2024-04-18T06:33:45.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857885,1713422025133,-873.71,0.00031391,30,"2024-04-18T06:33:45.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857886,1713422025160,-500.0,0.00031391,30,"2024-04-18T06:33:45.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857887,1713422025188,-500.0,0.00031391,30,"2024-04-18T06:33:45.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857888,1713422025214,-690.63,0.00031391,30,"2024-04-18T06:33:45.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857889,1713422025242,-500.0,0.00031391,30,"2024-04-18T06:33:45.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857890,1713422025271,-500.0,0.00031391,30,"2024-04-18T06:33:45.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857891,1713422025301,-500.0,0.00031391,30,"2024-04-18T06:33:45.301",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857892,1713422025330,-500.0,0.00031391,30,"2024-04-18T06:33:45.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857893,1713422025358,-690.63,0.00031391,30,"2024-04-18T06:33:45.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857894,1713422025385,-500.0,0.00031391,30,"2024-04-18T06:33:45.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857895,1713422025412,-500.0,0.00031391,30,"2024-04-18T06:33:45.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857896,1713422025438,-500.0,0.00031391,30,"2024-04-18T06:33:45.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857897,1713422025466,-873.71,0.00031391,30,"2024-04-18T06:33:45.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857898,1713422025493,-500.0,0.00031391,30,"2024-04-18T06:33:45.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857899,1713422025522,-500.0,0.00031391,30,"2024-04-18T06:33:45.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857900,1713422025552,-690.63,0.00031391,30,"2024-04-18T06:33:45.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857901,1713422025579,-500.0,0.00031391,30,"2024-04-18T06:33:45.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857902,1713422025607,-500.0,0.00031391,30,"2024-04-18T06:33:45.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857903,1713422025636,-500.0,0.00031391,30,"2024-04-18T06:33:45.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857904,1713422025664,-500.0,0.00031391,30,"2024-04-18T06:33:45.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857905,1713422025692,-690.63,0.00031391,30,"2024-04-18T06:33:45.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857906,1713422025719,-873.71,0.00031391,30,"2024-04-18T06:33:45.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857907,1713422025748,-500.0,0.00031391,30,"2024-04-18T06:33:45.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857908,1713422025776,-500.0,0.00031391,30,"2024-04-18T06:33:45.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857909,1713422025805,-509.50294104,0.00031391,30,"2024-04-18T06:33:45.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857910,1713422025834,-500.0,0.00031391,30,"2024-04-18T06:33:45.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857911,1713422025862,-690.63,0.00031391,30,"2024-04-18T06:33:45.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857912,1713422025890,-500.0,0.00031391,30,"2024-04-18T06:33:45.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857913,1713422025918,-873.71,0.00031391,30,"2024-04-18T06:33:45.918",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857914,1713422025946,-500.0,0.00031391,30,"2024-04-18T06:33:45.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857915,1713422025974,-500.0,0.00031391,30,"2024-04-18T06:33:45.974",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857916,1713422026002,-511.78552539,0.00031391,30,"2024-04-18T06:33:46.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857917,1713422026033,-690.63,0.00031391,30,"2024-04-18T06:33:46.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857918,1713422026061,-873.71,0.00031391,30,"2024-04-18T06:33:46.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857919,1713422026088,-500.0,0.00031391,30,"2024-04-18T06:33:46.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857920,1713422026116,-500.0,0.00031391,30,"2024-04-18T06:33:46.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857921,1713422026143,-500.0,0.00031391,30,"2024-04-18T06:33:46.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857922,1713422026170,-501.71991211,0.00031391,30,"2024-04-18T06:33:46.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857923,1713422026198,-873.71,0.00031391,30,"2024-04-18T06:33:46.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857924,1713422026225,-690.67630932,0.00031391,30,"2024-04-18T06:33:46.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857925,1713422026252,-500.0,0.00031391,30,"2024-04-18T06:33:46.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857926,1713422026280,-500.0,0.00031391,30,"2024-04-18T06:33:46.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857927,1713422026307,-500.0,0.00031391,30,"2024-04-18T06:33:46.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857928,1713422026338,-500.0,0.00031391,30,"2024-04-18T06:33:46.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857929,1713422026366,-500.0,0.00031391,30,"2024-04-18T06:33:46.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857930,1713422026393,-500.0,0.00031391,30,"2024-04-18T06:33:46.393",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857931,1713422026420,-500.0,0.00031391,30,"2024-04-18T06:33:46.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857932,1713422026447,-500.0,0.00031391,30,"2024-04-18T06:33:46.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857933,1713422026474,-873.71,0.00031391,30,"2024-04-18T06:33:46.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857934,1713422026500,-500.0,0.00031391,30,"2024-04-18T06:33:46.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857935,1713422026528,-500.0,0.00031391,30,"2024-04-18T06:33:46.528",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857936,1713422026554,-500.0,0.00031391,30,"2024-04-18T06:33:46.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857937,1713422026582,-873.71,0.00031391,30,"2024-04-18T06:33:46.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857938,1713422026608,-500.0,0.00031391,30,"2024-04-18T06:33:46.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857939,1713422026635,-500.0,0.00031391,30,"2024-04-18T06:33:46.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857940,1713422026661,-500.0,0.00031391,30,"2024-04-18T06:33:46.661",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857941,1713422026690,-873.71,0.00031391,30,"2024-04-18T06:33:46.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857942,1713422026717,-500.0,0.00031391,30,"2024-04-18T06:33:46.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857943,1713422026744,-500.0,0.00031391,30,"2024-04-18T06:33:46.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857944,1713422026772,-500.0,0.00031391,30,"2024-04-18T06:33:46.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857945,1713422026799,-873.71,0.00031391,30,"2024-04-18T06:33:46.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857946,1713422026826,-500.0,0.00031391,30,"2024-04-18T06:33:46.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857947,1713422026853,-500.0,0.00031391,30,"2024-04-18T06:33:46.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857948,1713422026880,-500.0,0.00031391,30,"2024-04-18T06:33:46.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857949,1713422026907,-500.0,0.00031391,30,"2024-04-18T06:33:46.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857950,1713422026934,-500.0,0.00031391,30,"2024-04-18T06:33:46.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857951,1713422026965,-500.0,0.00031391,30,"2024-04-18T06:33:46.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857952,1713422026992,-238.42906359,0.00031391,30,"2024-04-18T06:33:46.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857953,1713422027023,-500.0,0.00031391,30,"2024-04-18T06:33:47.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857954,1713422027049,-873.71,0.00031391,30,"2024-04-18T06:33:47.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857955,1713422027075,-577.229881,0.00031391,30,"2024-04-18T06:33:47.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857956,1713422027102,-500.0,0.00031391,30,"2024-04-18T06:33:47.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857957,1713422027129,-500.0,0.00031391,30,"2024-04-18T06:33:47.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857958,1713422027156,-500.0,0.00031391,30,"2024-04-18T06:33:47.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857959,1713422027183,-500.0,0.00031391,30,"2024-04-18T06:33:47.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857960,1713422027211,-500.0,0.00031391,30,"2024-04-18T06:33:47.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857961,1713422027237,-873.71,0.00031391,30,"2024-04-18T06:33:47.237",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857962,1713422027264,-500.0,0.00031391,30,"2024-04-18T06:33:47.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857963,1713422027291,-500.0,0.00031391,30,"2024-04-18T06:33:47.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857964,1713422027317,-500.0,0.00031391,30,"2024-04-18T06:33:47.317",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857965,1713422027344,-500.0,0.00031391,30,"2024-04-18T06:33:47.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857966,1713422027371,-213.0369754,0.00031391,30,"2024-04-18T06:33:47.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857967,1713422027397,-500.0,0.00031391,30,"2024-04-18T06:33:47.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857968,1713422027423,-500.0,0.00031391,30,"2024-04-18T06:33:47.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857969,1713422027452,-441.25240436,0.00031391,30,"2024-04-18T06:33:47.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857970,1713422027478,-500.0,0.00031391,30,"2024-04-18T06:33:47.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857971,1713422027505,-873.71,0.00031391,30,"2024-04-18T06:33:47.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857972,1713422027532,-500.0,0.00031391,30,"2024-04-18T06:33:47.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857973,1713422027560,-556.63977175,0.00031391,30,"2024-04-18T06:33:47.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857974,1713422027588,-500.0,0.00031391,30,"2024-04-18T06:33:47.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857975,1713422027615,-500.0,0.00031391,30,"2024-04-18T06:33:47.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857976,1713422027843,-873.71,0.00031391,30,"2024-04-18T06:33:47.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857977,1713422027871,-500.0,0.00031391,30,"2024-04-18T06:33:47.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857978,1713422027898,-505.01180938,0.00031391,30,"2024-04-18T06:33:47.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857979,1713422027926,-873.71,0.00031391,30,"2024-04-18T06:33:47.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857980,1713422027953,-873.71,0.00031391,30,"2024-04-18T06:33:47.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857981,1713422027980,-500.0,0.00031391,30,"2024-04-18T06:33:47.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857982,1713422028007,-873.71,0.00031391,30,"2024-04-18T06:33:48.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857983,1713422028034,-500.0,0.00031391,30,"2024-04-18T06:33:48.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857984,1713422028062,-873.71,0.00031391,30,"2024-04-18T06:33:48.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857985,1713422028089,-500.0,0.00031391,30,"2024-04-18T06:33:48.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857986,1713422028116,-873.71,0.00031391,30,"2024-04-18T06:33:48.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857987,1713422028143,-500.0,0.00031391,30,"2024-04-18T06:33:48.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857988,1713422028169,-873.71,0.00031391,30,"2024-04-18T06:33:48.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857989,1713422028198,-500.0,0.00031391,30,"2024-04-18T06:33:48.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857990,1713422028226,-500.0,0.00031391,30,"2024-04-18T06:33:48.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857991,1713422028254,-873.71,0.00031391,30,"2024-04-18T06:33:48.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857992,1713422028283,-511.94,0.00031391,30,"2024-04-18T06:33:48.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857993,1713422028311,-500.0,0.00031391,30,"2024-04-18T06:33:48.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857994,1713422028339,-500.0,0.00031391,30,"2024-04-18T06:33:48.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857995,1713422028368,-511.94,0.00031391,30,"2024-04-18T06:33:48.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857996,1713422028396,-500.0,0.00031391,30,"2024-04-18T06:33:48.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857997,1713422028423,-500.0,0.00031391,30,"2024-04-18T06:33:48.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857998,1713422028451,-873.944062,0.00031391,30,"2024-04-18T06:33:48.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322857999,1713422028479,-511.94,0.00031391,30,"2024-04-18T06:33:48.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858000,1713422028507,-500.0,0.00031391,30,"2024-04-18T06:33:48.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858001,1713422028534,-500.0,0.00031391,30,"2024-04-18T06:33:48.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858002,1713422028562,-511.94,0.00031391,30,"2024-04-18T06:33:48.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858003,1713422028590,-500.0,0.00031391,30,"2024-04-18T06:33:48.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858004,1713422028618,-500.0,0.00031391,30,"2024-04-18T06:33:48.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858005,1713422028645,-500.0,0.00031391,30,"2024-04-18T06:33:48.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858006,1713422028674,-500.0,0.00031391,30,"2024-04-18T06:33:48.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858007,1713422028702,-500.0,0.00031391,30,"2024-04-18T06:33:48.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858008,1713422028730,-511.94,0.00031391,30,"2024-04-18T06:33:48.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858009,1713422028759,-500.0,0.00031391,30,"2024-04-18T06:33:48.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858010,1713422028789,-500.0,0.00031391,30,"2024-04-18T06:33:48.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858011,1713422028817,-511.94,0.00031391,30,"2024-04-18T06:33:48.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858012,1713422028846,-500.0,0.00031391,30,"2024-04-18T06:33:48.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858013,1713422028875,-511.94,0.00031391,30,"2024-04-18T06:33:48.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858014,1713422028904,-1132.84,0.00031391,30,"2024-04-18T06:33:48.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858015,1713422028934,-500.0,0.00031391,30,"2024-04-18T06:33:48.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858016,1713422028964,-511.94,0.00031391,30,"2024-04-18T06:33:48.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858017,1713422028993,-850.46,0.00031391,30,"2024-04-18T06:33:48.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858018,1713422029023,-635.82,0.00031391,30,"2024-04-18T06:33:49.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858019,1713422029053,-1132.84,0.00031391,30,"2024-04-18T06:33:49.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858020,1713422029083,-508.88845588,0.00031391,30,"2024-04-18T06:33:49.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858021,1713422029112,-511.94,0.00031391,30,"2024-04-18T06:33:49.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858022,1713422029141,-635.82,0.00031391,30,"2024-04-18T06:33:49.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858023,1713422029171,-850.46,0.00031391,30,"2024-04-18T06:33:49.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858024,1713422029200,-1132.84,0.00031391,30,"2024-04-18T06:33:49.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858025,1713422029227,-500.0,0.00031391,30,"2024-04-18T06:33:49.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858026,1713422029254,-511.94,0.00031391,30,"2024-04-18T06:33:49.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858027,1713422029283,-850.46,0.00031391,30,"2024-04-18T06:33:49.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858028,1713422029311,-635.82,0.00031391,30,"2024-04-18T06:33:49.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858029,1713422029339,-1132.84,0.00031391,30,"2024-04-18T06:33:49.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858030,1713422029370,-500.0,0.00031391,30,"2024-04-18T06:33:49.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858031,1713422029398,-511.94,0.00031391,30,"2024-04-18T06:33:49.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858032,1713422029426,-850.46,0.00031391,30,"2024-04-18T06:33:49.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858033,1713422029453,-635.82,0.00031391,30,"2024-04-18T06:33:49.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858034,1713422029481,-1132.84,0.00031391,30,"2024-04-18T06:33:49.481",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858035,1713422029509,-500.0,0.00031391,30,"2024-04-18T06:33:49.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858036,1713422029537,-511.94,0.00031391,30,"2024-04-18T06:33:49.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858037,1713422029564,-635.82,0.00031391,30,"2024-04-18T06:33:49.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858038,1713422029592,-850.46,0.00031391,30,"2024-04-18T06:33:49.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858039,1713422029619,-1132.84,0.00031391,30,"2024-04-18T06:33:49.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858040,1713422029647,-197.02400241,0.00031391,30,"2024-04-18T06:33:49.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858041,1713422029674,-635.82,0.00031391,30,"2024-04-18T06:33:49.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858042,1713422029702,-511.94,0.00031391,30,"2024-04-18T06:33:49.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858043,1713422029731,-850.46,0.00031391,30,"2024-04-18T06:33:49.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858044,1713422029764,-1132.84,0.00031391,30,"2024-04-18T06:33:49.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858045,1713422029798,-500.0,0.00031391,30,"2024-04-18T06:33:49.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858046,1713422029831,-763.15,0.00031391,30,"2024-04-18T06:33:49.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858047,1713422029863,-635.82,0.00031391,30,"2024-04-18T06:33:49.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858048,1713422029896,-500.0,0.00031391,30,"2024-04-18T06:33:49.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858050,1713422029926,-511.94,0.00031391,30,"2024-04-18T06:33:49.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858051,1713422029959,-850.46,0.00031391,30,"2024-04-18T06:33:49.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858052,1713422029993,-500.0,0.00031391,30,"2024-04-18T06:33:49.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858053,1713422030032,-1132.84,0.00031391,30,"2024-04-18T06:33:50.032",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858054,1713422030064,-635.82,0.00031391,30,"2024-04-18T06:33:50.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858055,1713422030095,-511.94,0.00031391,30,"2024-04-18T06:33:50.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858056,1713422030127,-500.0,0.00031391,30,"2024-04-18T06:33:50.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858057,1713422030157,-850.46,0.00031391,30,"2024-04-18T06:33:50.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858058,1713422030187,-1132.84,0.00031391,30,"2024-04-18T06:33:50.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858059,1713422030216,-500.0,0.00031391,30,"2024-04-18T06:33:50.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858060,1713422030245,-763.15,0.00031391,30,"2024-04-18T06:33:50.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858061,1713422030280,-501.96044895,0.00031391,30,"2024-04-18T06:33:50.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858062,1713422030309,-511.94,0.00031391,30,"2024-04-18T06:33:50.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858063,1713422030339,-150.0,0.00031391,30,"2024-04-18T06:33:50.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858064,1713422030368,-635.82,0.00031391,30,"2024-04-18T06:33:50.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858065,1713422030398,-850.46,0.00031391,30,"2024-04-18T06:33:50.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858066,1713422030427,-1132.84,0.00031391,30,"2024-04-18T06:33:50.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858067,1713422030457,-763.15,0.00031391,30,"2024-04-18T06:33:50.457",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858068,1713422030486,-150.0,0.00031391,30,"2024-04-18T06:33:50.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858069,1713422030515,-511.94,0.00031391,30,"2024-04-18T06:33:50.515",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858070,1713422030546,-635.82,0.00031391,30,"2024-04-18T06:33:50.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858071,1713422030575,-850.46,0.00031391,30,"2024-04-18T06:33:50.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858072,1713422030605,-1132.84,0.00031391,30,"2024-04-18T06:33:50.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858073,1713422030633,-500.0,0.00031391,30,"2024-04-18T06:33:50.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858074,1713422030662,-150.0,0.00031391,30,"2024-04-18T06:33:50.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858075,1713422030691,-763.15,0.00031391,30,"2024-04-18T06:33:50.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858076,1713422030720,-511.94,0.00031391,30,"2024-04-18T06:33:50.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858077,1713422030747,-635.82,0.00031391,30,"2024-04-18T06:33:50.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858078,1713422030776,-850.46,0.00031391,30,"2024-04-18T06:33:50.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858079,1713422030806,-1132.84,0.00031391,30,"2024-04-18T06:33:50.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858080,1713422030836,-500.0,0.00031391,30,"2024-04-18T06:33:50.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858081,1713422031083,-150.0,0.00031391,30,"2024-04-18T06:33:51.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858082,1713422031115,-511.94,0.00031391,30,"2024-04-18T06:33:51.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858083,1713422031145,-635.82,0.00031391,30,"2024-04-18T06:33:51.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858084,1713422031174,-850.46,0.00031391,30,"2024-04-18T06:33:51.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858085,1713422031204,-1132.84,0.00031391,30,"2024-04-18T06:33:51.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858086,1713422031234,-500.0,0.00031391,30,"2024-04-18T06:33:51.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858087,1713422031264,-150.0,0.00031391,30,"2024-04-18T06:33:51.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858088,1713422031295,-511.94,0.00031391,30,"2024-04-18T06:33:51.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858089,1713422031326,-635.82,0.00031391,30,"2024-04-18T06:33:51.326",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858090,1713422031357,-850.46,0.00031391,30,"2024-04-18T06:33:51.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858091,1713422031387,-763.15,0.00031391,30,"2024-04-18T06:33:51.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858092,1713422031417,-1132.84,0.00031391,30,"2024-04-18T06:33:51.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858093,1713422031447,-500.0,0.00031391,30,"2024-04-18T06:33:51.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858094,1713422031477,-150.0,0.00031391,30,"2024-04-18T06:33:51.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858095,1713422031509,-511.94,0.00031391,30,"2024-04-18T06:33:51.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858096,1713422031539,-635.82,0.00031391,30,"2024-04-18T06:33:51.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858097,1713422031567,-850.46,0.00031391,30,"2024-04-18T06:33:51.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858098,1713422031596,-763.15,0.00031391,30,"2024-04-18T06:33:51.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858099,1713422031625,-1132.84,0.00031391,30,"2024-04-18T06:33:51.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858100,1713422031652,-500.0,0.00031391,30,"2024-04-18T06:33:51.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858101,1713422031681,-150.0,0.00031391,30,"2024-04-18T06:33:51.681",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858102,1713422031709,-511.94,0.00031391,30,"2024-04-18T06:33:51.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858103,1713422031738,-635.82,0.00031391,30,"2024-04-18T06:33:51.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858104,1713422031767,-850.46,0.00031391,30,"2024-04-18T06:33:51.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858105,1713422031800,-763.15,0.00031391,30,"2024-04-18T06:33:51.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858106,1713422031829,-500.0,0.00031391,30,"2024-04-18T06:33:51.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858107,1713422031858,-567.68844845,0.00031391,30,"2024-04-18T06:33:51.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858108,1713422031886,-150.0,0.00031391,30,"2024-04-18T06:33:51.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858109,1713422031914,-635.82,0.00031391,30,"2024-04-18T06:33:51.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858110,1713422031942,-511.94,0.00031391,30,"2024-04-18T06:33:51.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858111,1713422031969,-1132.84,0.00031391,30,"2024-04-18T06:33:51.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858112,1713422031997,-850.46,0.00031391,30,"2024-04-18T06:33:51.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858113,1713422032027,-500.0,0.00031391,30,"2024-04-18T06:33:52.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858114,1713422032055,-150.0,0.00031391,30,"2024-04-18T06:33:52.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858115,1713422032083,-1132.84,0.00031391,30,"2024-04-18T06:33:52.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858116,1713422032111,-512.01171349,0.00031391,30,"2024-04-18T06:33:52.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858117,1713422032138,-850.46,0.00031391,30,"2024-04-18T06:33:52.138",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858118,1713422032166,-635.82,0.00031391,30,"2024-04-18T06:33:52.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858119,1713422032193,-500.0,0.00031391,30,"2024-04-18T06:33:52.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858120,1713422032220,-763.15,0.00031391,30,"2024-04-18T06:33:52.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858121,1713422032248,-159.12747357,0.00031391,30,"2024-04-18T06:33:52.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858122,1713422032277,-1132.84,0.00031391,30,"2024-04-18T06:33:52.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858123,1713422032304,-850.46,0.00031391,30,"2024-04-18T06:33:52.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858124,1713422032331,-635.82,0.00031391,30,"2024-04-18T06:33:52.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858125,1713422032358,-500.0,0.00031391,30,"2024-04-18T06:33:52.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858126,1713422032385,-763.15,0.00031391,30,"2024-04-18T06:33:52.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858127,1713422032417,-850.46,0.00031391,30,"2024-04-18T06:33:52.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858128,1713422032444,-635.82,0.00031391,30,"2024-04-18T06:33:52.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858129,1713422032473,-500.0,0.00031391,30,"2024-04-18T06:33:52.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858130,1713422032504,-850.46,0.00031391,30,"2024-04-18T06:33:52.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858131,1713422032530,-1132.84,0.00031391,30,"2024-04-18T06:33:52.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858132,1713422032558,-635.82,0.00031391,30,"2024-04-18T06:33:52.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858133,1713422032587,-500.0,0.00031391,30,"2024-04-18T06:33:52.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858134,1713422032616,-763.15,0.00031391,30,"2024-04-18T06:33:52.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858135,1713422032645,-850.46,0.00031391,30,"2024-04-18T06:33:52.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858136,1713422032674,-1132.84,0.00031391,30,"2024-04-18T06:33:52.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858137,1713422032703,-500.0,0.00031391,30,"2024-04-18T06:33:52.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858138,1713422032732,-635.82,0.00031391,30,"2024-04-18T06:33:52.732",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858139,1713422032760,-763.15,0.00031391,30,"2024-04-18T06:33:52.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858140,1713422032789,-850.46,0.00031391,30,"2024-04-18T06:33:52.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858141,1713422032820,-1132.84,0.00031391,30,"2024-04-18T06:33:52.820",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858142,1713422032852,-850.46,0.00031391,30,"2024-04-18T06:33:52.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858143,1713422032882,-763.15,0.00031391,30,"2024-04-18T06:33:52.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858144,1713422032911,-1132.84,0.00031391,30,"2024-04-18T06:33:52.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858145,1713422032946,-500.0,0.00031391,30,"2024-04-18T06:33:52.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858146,1713422032975,-635.82,0.00031391,30,"2024-04-18T06:33:52.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858147,1713422033004,-850.55619645,0.00031391,30,"2024-04-18T06:33:53.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858148,1713422033033,-500.0,0.00031391,30,"2024-04-18T06:33:53.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858149,1713422033062,-763.15,0.00031391,30,"2024-04-18T06:33:53.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858150,1713422033090,-1132.84,0.00031391,30,"2024-04-18T06:33:53.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858151,1713422033122,-500.0,0.00031391,30,"2024-04-18T06:33:53.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858152,1713422033149,-635.82,0.00031391,30,"2024-04-18T06:33:53.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858153,1713422033178,-500.0,0.00031391,30,"2024-04-18T06:33:53.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858154,1713422033206,-500.0,0.00031391,30,"2024-04-18T06:33:53.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858155,1713422033234,-763.15,0.00031391,30,"2024-04-18T06:33:53.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858156,1713422033261,-1133.05998339,0.00031391,30,"2024-04-18T06:33:53.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858157,1713422033291,-500.0,0.00031391,30,"2024-04-18T06:33:53.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858158,1713422033320,-635.94055802,0.00031391,30,"2024-04-18T06:33:53.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858159,1713422033351,-500.0,0.00031391,30,"2024-04-18T06:33:53.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858160,1713422033380,-763.15,0.00031391,30,"2024-04-18T06:33:53.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858161,1713422033408,-500.0,0.00031391,30,"2024-04-18T06:33:53.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858162,1713422033436,-500.0,0.00031391,30,"2024-04-18T06:33:53.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858163,1713422033463,-500.0,0.00031391,30,"2024-04-18T06:33:53.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858164,1713422033491,-500.0,0.00031391,30,"2024-04-18T06:33:53.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858165,1713422033519,-500.0,0.00031391,30,"2024-04-18T06:33:53.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858166,1713422033549,-500.0,0.00031391,30,"2024-04-18T06:33:53.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858167,1713422033578,-500.0,0.00031391,30,"2024-04-18T06:33:53.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858168,1713422033606,-500.0,0.00031391,30,"2024-04-18T06:33:53.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858169,1713422033635,-500.0,0.00031391,30,"2024-04-18T06:33:53.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858170,1713422033663,-500.0,0.00031391,30,"2024-04-18T06:33:53.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858171,1713422033691,-500.0,0.00031391,30,"2024-04-18T06:33:53.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858172,1713422033719,-763.15,0.00031391,30,"2024-04-18T06:33:53.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858173,1713422033747,-500.0,0.00031391,30,"2024-04-18T06:33:53.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858174,1713422033779,-500.0,0.00031391,30,"2024-04-18T06:33:53.779",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858175,1713422033807,-500.0,0.00031391,30,"2024-04-18T06:33:53.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858176,1713422033836,-500.0,0.00031391,30,"2024-04-18T06:33:53.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858177,1713422033865,-763.15,0.00031391,30,"2024-04-18T06:33:53.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858178,1713422033894,-500.0,0.00031391,30,"2024-04-18T06:33:53.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858179,1713422033924,-500.0,0.00031391,30,"2024-04-18T06:33:53.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858180,1713422033953,-500.0,0.00031391,30,"2024-04-18T06:33:53.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858181,1713422033982,-500.0,0.00031391,30,"2024-04-18T06:33:53.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858182,1713422034010,-763.15,0.00031391,30,"2024-04-18T06:33:54.010",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858183,1713422034250,-500.0,0.00031391,30,"2024-04-18T06:33:54.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858184,1713422034281,-509.73381825,0.00031391,30,"2024-04-18T06:33:54.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858185,1713422034482,-763.15,0.00031391,30,"2024-04-18T06:33:54.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858186,1713422034545,-500.0,0.00031391,30,"2024-04-18T06:33:54.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858187,1713422034573,-500.0,0.00031391,30,"2024-04-18T06:33:54.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858188,1713422034601,-500.0,0.00031391,30,"2024-04-18T06:33:54.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858189,1713422034629,-763.15,0.00031391,30,"2024-04-18T06:33:54.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858190,1713422034656,-500.0,0.00031391,30,"2024-04-18T06:33:54.656",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858191,1713422034684,-582.03427812,0.00031391,30,"2024-04-18T06:33:54.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858192,1713422034713,-308.64886416,0.00031391,30,"2024-04-18T06:33:54.713",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858193,1713422034740,-763.15,0.00031391,30,"2024-04-18T06:33:54.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858194,1713422034768,-500.0,0.00031391,30,"2024-04-18T06:33:54.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858195,1713422034797,-500.0,0.00031391,30,"2024-04-18T06:33:54.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858196,1713422034827,-763.15,0.00031391,30,"2024-04-18T06:33:54.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858197,1713422034856,-500.0,0.00031391,30,"2024-04-18T06:33:54.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858198,1713422034885,-500.0,0.00031391,30,"2024-04-18T06:33:54.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858199,1713422034913,-763.15,0.00031391,30,"2024-04-18T06:33:54.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858200,1713422034941,-500.0,0.00031391,30,"2024-04-18T06:33:54.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858201,1713422034970,-500.0,0.00031391,30,"2024-04-18T06:33:54.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858202,1713422034998,-763.2036548,0.00031391,30,"2024-04-18T06:33:54.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858203,1713422035031,-500.0,0.00031391,30,"2024-04-18T06:33:55.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858204,1713422035059,-500.0,0.00031391,30,"2024-04-18T06:33:55.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858205,1713422035086,-517.18129501,0.00031391,30,"2024-04-18T06:33:55.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858206,1713422035114,-500.0,0.00031391,30,"2024-04-18T06:33:55.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858207,1713422035143,-500.0,0.00031391,30,"2024-04-18T06:33:55.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858208,1713422035171,-500.0,0.00031391,30,"2024-04-18T06:33:55.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858209,1713422035200,-500.0,0.00031391,30,"2024-04-18T06:33:55.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858210,1713422035229,-500.0,0.00031391,30,"2024-04-18T06:33:55.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858211,1713422035257,-2885.52,0.00031391,30,"2024-04-18T06:33:55.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858212,1713422035285,-500.0,0.00031391,30,"2024-04-18T06:33:55.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858213,1713422035313,-500.0,0.00031391,30,"2024-04-18T06:33:55.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858214,1713422035340,-500.0,0.00031391,30,"2024-04-18T06:33:55.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858215,1713422035367,-500.0,0.00031391,30,"2024-04-18T06:33:55.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858216,1713422035395,-2885.52,0.00031391,30,"2024-04-18T06:33:55.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858217,1713422035424,-500.0,0.00031391,30,"2024-04-18T06:33:55.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858218,1713422035452,-500.0,0.00031391,30,"2024-04-18T06:33:55.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858219,1713422035479,-500.0,0.00031391,30,"2024-04-18T06:33:55.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858220,1713422035507,-2885.52,0.00031391,30,"2024-04-18T06:33:55.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858221,1713422035536,-500.0,0.00031391,30,"2024-04-18T06:33:55.536",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858222,1713422035565,-500.0,0.00031391,30,"2024-04-18T06:33:55.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858223,1713422035594,-500.0,0.00031391,30,"2024-04-18T06:33:55.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858224,1713422035623,-500.0,0.00031391,30,"2024-04-18T06:33:55.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858225,1713422035652,-500.0,0.00031391,30,"2024-04-18T06:33:55.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858226,1713422035682,-500.0,0.00031391,30,"2024-04-18T06:33:55.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858227,1713422035711,-500.0,0.00031391,30,"2024-04-18T06:33:55.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858228,1713422035740,-500.0,0.00031391,30,"2024-04-18T06:33:55.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858229,1713422035770,-2885.52,0.00031391,30,"2024-04-18T06:33:55.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858230,1713422035803,-500.0,0.00031391,30,"2024-04-18T06:33:55.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858231,1713422035834,-500.0,0.00031391,30,"2024-04-18T06:33:55.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858232,1713422035871,-514.98336414,0.00031391,30,"2024-04-18T06:33:55.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858233,1713422035902,-1628.88,0.00031391,30,"2024-04-18T06:33:55.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858234,1713422035933,-500.0,0.00031391,30,"2024-04-18T06:33:55.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858235,1713422035964,-2885.52,0.00031391,30,"2024-04-18T06:33:55.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858236,1713422035993,-500.0,0.00031391,30,"2024-04-18T06:33:55.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858237,1713422036027,-500.0,0.00031391,30,"2024-04-18T06:33:56.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858238,1713422036056,-500.0,0.00031391,30,"2024-04-18T06:33:56.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858239,1713422036085,-1628.88,0.00031391,30,"2024-04-18T06:33:56.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858240,1713422036115,-500.0,0.00031391,30,"2024-04-18T06:33:56.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858241,1713422036144,-2885.52,0.00031391,30,"2024-04-18T06:33:56.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858242,1713422036174,-500.0,0.00031391,30,"2024-04-18T06:33:56.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858243,1713422036202,-500.0,0.00031391,30,"2024-04-18T06:33:56.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858244,1713422036232,-1628.88,0.00031391,30,"2024-04-18T06:33:56.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858245,1713422036261,-529.86125671,0.00031391,30,"2024-04-18T06:33:56.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858246,1713422036291,-2885.52,0.00031391,30,"2024-04-18T06:33:56.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858247,1713422036321,-500.0,0.00031391,30,"2024-04-18T06:33:56.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858248,1713422036349,-500.0,0.00031391,30,"2024-04-18T06:33:56.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858249,1713422036379,-1628.88,0.00031391,30,"2024-04-18T06:33:56.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858250,1713422036409,-500.0,0.00031391,30,"2024-04-18T06:33:56.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858251,1713422036438,-2885.52,0.00031391,30,"2024-04-18T06:33:56.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858252,1713422036467,-500.0,0.00031391,30,"2024-04-18T06:33:56.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858253,1713422036497,-500.0,0.00031391,30,"2024-04-18T06:33:56.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858254,1713422036529,-500.0,0.00031391,30,"2024-04-18T06:33:56.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858255,1713422036558,-1628.88,0.00031391,30,"2024-04-18T06:33:56.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858256,1713422036587,-2885.52,0.00031391,30,"2024-04-18T06:33:56.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858257,1713422036617,-500.0,0.00031391,30,"2024-04-18T06:33:56.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858258,1713422036646,-729.98,0.00031391,30,"2024-04-18T06:33:56.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858259,1713422036676,-500.0,0.00031391,30,"2024-04-18T06:33:56.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858260,1713422036707,-500.0,0.00031391,30,"2024-04-18T06:33:56.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858261,1713422036737,-1628.88,0.00031391,30,"2024-04-18T06:33:56.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858262,1713422036767,-500.0,0.00031391,30,"2024-04-18T06:33:56.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858263,1713422036801,-500.0,0.00031391,30,"2024-04-18T06:33:56.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858264,1713422036832,-729.98,0.00031391,30,"2024-04-18T06:33:56.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858265,1713422036862,-500.0,0.00031391,30,"2024-04-18T06:33:56.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858266,1713422036891,-1628.88,0.00031391,30,"2024-04-18T06:33:56.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858267,1713422036920,-500.0,0.00031391,30,"2024-04-18T06:33:56.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858268,1713422036950,-2885.52,0.00031391,30,"2024-04-18T06:33:56.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858269,1713422036982,-500.0,0.00031391,30,"2024-04-18T06:33:56.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858270,1713422037011,-510.04474228,0.00031391,30,"2024-04-18T06:33:57.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858271,1713422037043,-729.98,0.00031391,30,"2024-04-18T06:33:57.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858272,1713422037071,-500.0,0.00031391,30,"2024-04-18T06:33:57.071",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858273,1713422037101,-1628.88,0.00031391,30,"2024-04-18T06:33:57.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858274,1713422037133,-2885.52,0.00031391,30,"2024-04-18T06:33:57.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858275,1713422037163,-500.0,0.00031391,30,"2024-04-18T06:33:57.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858276,1713422037192,-500.0,0.00031391,30,"2024-04-18T06:33:57.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858277,1713422037219,-729.98,0.00031391,30,"2024-04-18T06:33:57.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858278,1713422037253,-1628.88,0.00031391,30,"2024-04-18T06:33:57.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858279,1713422037281,-500.0,0.00031391,30,"2024-04-18T06:33:57.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858280,1713422037309,-526.27022271,0.00031391,30,"2024-04-18T06:33:57.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858281,1713422037337,-500.0,0.00031391,30,"2024-04-18T06:33:57.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858282,1713422037365,-729.98,0.00031391,30,"2024-04-18T06:33:57.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858283,1713422037393,-1628.88,0.00031391,30,"2024-04-18T06:33:57.393",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858284,1713422037421,-2885.52,0.00031391,30,"2024-04-18T06:33:57.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858285,1713422037449,-510.55051713,0.00031391,30,"2024-04-18T06:33:57.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858286,1713422037477,-500.0,0.00031391,30,"2024-04-18T06:33:57.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858287,1713422037506,-1628.88,0.00031391,30,"2024-04-18T06:33:57.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858288,1713422037534,-2885.52,0.00031391,30,"2024-04-18T06:33:57.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858289,1713422037780,-506.06763556,0.00031391,30,"2024-04-18T06:33:57.780",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858290,1713422037809,-1628.88,0.00031391,30,"2024-04-18T06:33:57.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858291,1713422037838,-729.98,0.00031391,30,"2024-04-18T06:33:57.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858292,1713422037867,-2885.52,0.00031391,30,"2024-04-18T06:33:57.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858293,1713422037895,-1628.88,0.00031391,30,"2024-04-18T06:33:57.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858294,1713422037923,-729.98,0.00031391,30,"2024-04-18T06:33:57.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858295,1713422037955,-2885.52,0.00031391,30,"2024-04-18T06:33:57.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858296,1713422037983,-1628.88,0.00031391,30,"2024-04-18T06:33:57.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858297,1713422038013,-729.98,0.00031391,30,"2024-04-18T06:33:58.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858298,1713422038043,-2885.52,0.00031391,30,"2024-04-18T06:33:58.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858299,1713422038071,-1628.88,0.00031391,30,"2024-04-18T06:33:58.071",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858300,1713422038098,-729.98,0.00031391,30,"2024-04-18T06:33:58.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858301,1713422038128,-500.0,0.00031391,30,"2024-04-18T06:33:58.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858302,1713422038156,-2885.52,0.00031391,30,"2024-04-18T06:33:58.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858303,1713422038186,-1628.88,0.00031391,30,"2024-04-18T06:33:58.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858304,1713422038216,-729.98,0.00031391,30,"2024-04-18T06:33:58.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858305,1713422038244,-2885.52,0.00031391,30,"2024-04-18T06:33:58.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858306,1713422038271,-571.9,0.00031391,30,"2024-04-18T06:33:58.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858307,1713422038300,-729.98,0.00031391,30,"2024-04-18T06:33:58.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858308,1713422038328,-1628.88,0.00031391,30,"2024-04-18T06:33:58.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858309,1713422038357,-847.85,0.00031391,30,"2024-04-18T06:33:58.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858310,1713422038387,-571.9,0.00031391,30,"2024-04-18T06:33:58.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858311,1713422038416,-500.0,0.00031391,30,"2024-04-18T06:33:58.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858312,1713422038445,-2885.52,0.00031391,30,"2024-04-18T06:33:58.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858313,1713422038473,-1628.88,0.00031391,30,"2024-04-18T06:33:58.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858314,1713422038503,-500.0,0.00031391,30,"2024-04-18T06:33:58.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858315,1713422038532,-729.98,0.00031391,30,"2024-04-18T06:33:58.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858316,1713422038560,-847.85,0.00031391,30,"2024-04-18T06:33:58.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858317,1713422038587,-500.0,0.00031391,30,"2024-04-18T06:33:58.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858318,1713422038616,-2885.52,0.00031391,30,"2024-04-18T06:33:58.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858319,1713422038644,-729.98,0.00031391,30,"2024-04-18T06:33:58.644",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858320,1713422038672,-1628.88,0.00031391,30,"2024-04-18T06:33:58.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858321,1713422038701,-500.0,0.00031391,30,"2024-04-18T06:33:58.701",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858322,1713422038730,-571.9,0.00031391,30,"2024-04-18T06:33:58.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858323,1713422038760,-847.85,0.00031391,30,"2024-04-18T06:33:58.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858324,1713422038790,-500.0,0.00031391,30,"2024-04-18T06:33:58.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858325,1713422038818,-2885.52,0.00031391,30,"2024-04-18T06:33:58.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858326,1713422038847,-1628.88,0.00031391,30,"2024-04-18T06:33:58.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858327,1713422038875,-500.0,0.00031391,30,"2024-04-18T06:33:58.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858328,1713422038904,-729.98,0.00031391,30,"2024-04-18T06:33:58.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858329,1713422038932,-847.85,0.00031391,30,"2024-04-18T06:33:58.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858330,1713422038962,-571.9,0.00031391,30,"2024-04-18T06:33:58.962",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858331,1713422038991,-500.0,0.00031391,30,"2024-04-18T06:33:58.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858332,1713422039019,-2885.52,0.00031391,30,"2024-04-18T06:33:59.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858333,1713422039051,-1628.88,0.00031391,30,"2024-04-18T06:33:59.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858334,1713422039079,-500.0,0.00031391,30,"2024-04-18T06:33:59.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858335,1713422039107,-847.85,0.00031391,30,"2024-04-18T06:33:59.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858336,1713422039136,-571.9,0.00031391,30,"2024-04-18T06:33:59.136",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858337,1713422039163,-729.98,0.00031391,30,"2024-04-18T06:33:59.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858338,1713422039191,-2885.52,0.00031391,30,"2024-04-18T06:33:59.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858339,1713422039219,-1628.88,0.00031391,30,"2024-04-18T06:33:59.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858340,1713422039248,-500.0,0.00031391,30,"2024-04-18T06:33:59.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858341,1713422039279,-847.85,0.00031391,30,"2024-04-18T06:33:59.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858342,1713422039307,-571.9,0.00031391,30,"2024-04-18T06:33:59.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858343,1713422039339,-729.98,0.00031391,30,"2024-04-18T06:33:59.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858344,1713422039367,-2885.71904942,0.00031391,30,"2024-04-18T06:33:59.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858345,1713422039397,-1628.88,0.00031391,30,"2024-04-18T06:33:59.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858346,1713422039425,-500.0,0.00031391,30,"2024-04-18T06:33:59.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858347,1713422039453,-571.9,0.00031391,30,"2024-04-18T06:33:59.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858348,1713422039480,-847.85,0.00031391,30,"2024-04-18T06:33:59.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858349,1713422039507,-729.98,0.00031391,30,"2024-04-18T06:33:59.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858350,1713422039535,-1628.9183693,0.00031391,30,"2024-04-18T06:33:59.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858351,1713422039563,-500.0,0.00031391,30,"2024-04-18T06:33:59.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858352,1713422039590,-571.9,0.00031391,30,"2024-04-18T06:33:59.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858353,1713422039617,-500.0,0.00031391,30,"2024-04-18T06:33:59.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858354,1713422039645,-847.85,0.00031391,30,"2024-04-18T06:33:59.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858355,1713422039674,-729.98,0.00031391,30,"2024-04-18T06:33:59.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858356,1713422039702,-602.94526417,0.00031391,30,"2024-04-18T06:33:59.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858357,1713422039731,-571.9,0.00031391,30,"2024-04-18T06:33:59.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858358,1713422039759,-847.85,0.00031391,30,"2024-04-18T06:33:59.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858359,1713422039790,-729.98,0.00031391,30,"2024-04-18T06:33:59.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858360,1713422039818,-571.9,0.00031391,30,"2024-04-18T06:33:59.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858361,1713422039847,-847.85,0.00031391,30,"2024-04-18T06:33:59.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858362,1713422039875,-729.98,0.00031391,30,"2024-04-18T06:33:59.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858363,1713422039903,-500.0,0.00031391,30,"2024-04-18T06:33:59.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858364,1713422039931,-500.0,0.00031391,30,"2024-04-18T06:33:59.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858365,1713422039959,-571.9,0.00031391,30,"2024-04-18T06:33:59.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858366,1713422039987,-847.85,0.00031391,30,"2024-04-18T06:33:59.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858367,1713422040015,-729.98,0.00031391,30,"2024-04-18T06:34:00.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858368,1713422040045,-500.0,0.00031391,30,"2024-04-18T06:34:00.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858369,1713422040072,-847.85,0.00031391,30,"2024-04-18T06:34:00.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858370,1713422040100,-571.9,0.00031391,30,"2024-04-18T06:34:00.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858371,1713422040127,-500.0,0.00031391,30,"2024-04-18T06:34:00.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858372,1713422040155,-729.98,0.00031391,30,"2024-04-18T06:34:00.155",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858373,1713422040182,-500.0,0.00031391,30,"2024-04-18T06:34:00.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858374,1713422040209,-847.85,0.00031391,30,"2024-04-18T06:34:00.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858375,1713422040237,-729.98,0.00031391,30,"2024-04-18T06:34:00.237",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858376,1713422040263,-571.9,0.00031391,30,"2024-04-18T06:34:00.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858377,1713422040292,-412.2388046,0.00031391,30,"2024-04-18T06:34:00.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858378,1713422040319,-500.0,0.00031391,30,"2024-04-18T06:34:00.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858379,1713422040347,-847.85,0.00031391,30,"2024-04-18T06:34:00.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858380,1713422040374,-729.98598136,0.00031391,30,"2024-04-18T06:34:00.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858381,1713422040402,-571.9,0.00031391,30,"2024-04-18T06:34:00.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858382,1713422040431,-500.0,0.00031391,30,"2024-04-18T06:34:00.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858383,1713422040459,-500.0,0.00031391,30,"2024-04-18T06:34:00.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858384,1713422040486,-571.9,0.00031391,30,"2024-04-18T06:34:00.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858385,1713422040513,-500.0,0.00031391,30,"2024-04-18T06:34:00.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858386,1713422040542,-847.85,0.00031391,30,"2024-04-18T06:34:00.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858387,1713422040571,-500.0,0.00031391,30,"2024-04-18T06:34:00.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858388,1713422040598,-500.0,0.00031391,30,"2024-04-18T06:34:00.598",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858389,1713422040627,-571.9,0.00031391,30,"2024-04-18T06:34:00.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858390,1713422040655,-500.0,0.00031391,30,"2024-04-18T06:34:00.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858391,1713422040683,-847.85,0.00031391,30,"2024-04-18T06:34:00.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858392,1713422040711,-500.0,0.00031391,30,"2024-04-18T06:34:00.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858393,1713422040944,-500.0,0.00031391,30,"2024-04-18T06:34:00.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858394,1713422040976,-571.9,0.00031391,30,"2024-04-18T06:34:00.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858395,1713422041005,-500.0,0.00031391,30,"2024-04-18T06:34:01.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858396,1713422041035,-847.85,0.00031391,30,"2024-04-18T06:34:01.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858397,1713422041063,-607.06,0.00031391,30,"2024-04-18T06:34:01.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858398,1713422041091,-500.0,0.00031391,30,"2024-04-18T06:34:01.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858399,1713422041122,-500.0,0.00031391,30,"2024-04-18T06:34:01.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858400,1713422041150,-571.9,0.00031391,30,"2024-04-18T06:34:01.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858401,1713422041177,-500.0,0.00031391,30,"2024-04-18T06:34:01.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858402,1713422041205,-847.85,0.00031391,30,"2024-04-18T06:34:01.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858403,1713422041232,-607.06,0.00031391,30,"2024-04-18T06:34:01.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858404,1713422041264,-500.0,0.00031391,30,"2024-04-18T06:34:01.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858405,1713422041293,-500.0,0.00031391,30,"2024-04-18T06:34:01.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858406,1713422041322,-571.9,0.00031391,30,"2024-04-18T06:34:01.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858407,1713422041350,-500.0,0.00031391,30,"2024-04-18T06:34:01.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858408,1713422041383,-847.85,0.00031391,30,"2024-04-18T06:34:01.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858409,1713422041413,-607.06,0.00031391,30,"2024-04-18T06:34:01.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858410,1713422041442,-500.0,0.00031391,30,"2024-04-18T06:34:01.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858411,1713422041476,-571.9,0.00031391,30,"2024-04-18T06:34:01.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858412,1713422041504,-500.0,0.00031391,30,"2024-04-18T06:34:01.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858413,1713422041536,-347.93201462,0.00031391,30,"2024-04-18T06:34:01.536",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858414,1713422041563,-607.06,0.00031391,30,"2024-04-18T06:34:01.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858415,1713422041592,-500.0,0.00031391,30,"2024-04-18T06:34:01.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858416,1713422041621,-571.9,0.00031391,30,"2024-04-18T06:34:01.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858417,1713422041649,-620.97873666,0.00031391,30,"2024-04-18T06:34:01.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858418,1713422041678,-847.85,0.00031391,30,"2024-04-18T06:34:01.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858419,1713422041706,-607.06,0.00031391,30,"2024-04-18T06:34:01.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858420,1713422041735,-500.0,0.00031391,30,"2024-04-18T06:34:01.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858421,1713422041764,-571.9,0.00031391,30,"2024-04-18T06:34:01.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858422,1713422041797,-847.85,0.00031391,30,"2024-04-18T06:34:01.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858423,1713422041826,-607.06,0.00031391,30,"2024-04-18T06:34:01.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858424,1713422041856,-500.0,0.00031391,30,"2024-04-18T06:34:01.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858425,1713422041886,-571.9,0.00031391,30,"2024-04-18T06:34:01.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858426,1713422041915,-847.85,0.00031391,30,"2024-04-18T06:34:01.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858427,1713422041943,-607.06,0.00031391,30,"2024-04-18T06:34:01.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858428,1713422041971,-500.0,0.00031391,30,"2024-04-18T06:34:01.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858429,1713422041999,-572.11372263,0.00031391,30,"2024-04-18T06:34:01.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858430,1713422042033,-847.85,0.00031391,30,"2024-04-18T06:34:02.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858431,1713422042061,-500.0,0.00031391,30,"2024-04-18T06:34:02.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858432,1713422042091,-607.06,0.00031391,30,"2024-04-18T06:34:02.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858433,1713422042122,-500.0,0.00031391,30,"2024-04-18T06:34:02.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858434,1713422042150,-607.06,0.00031391,30,"2024-04-18T06:34:02.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858435,1713422042177,-500.0,0.00031391,30,"2024-04-18T06:34:02.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858436,1713422042205,-500.0,0.00031391,30,"2024-04-18T06:34:02.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858437,1713422042233,-500.0,0.00031391,30,"2024-04-18T06:34:02.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858438,1713422042264,-607.06,0.00031391,30,"2024-04-18T06:34:02.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858439,1713422042293,-500.0,0.00031391,30,"2024-04-18T06:34:02.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858440,1713422042320,-847.85974303,0.00031391,30,"2024-04-18T06:34:02.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858441,1713422042348,-569.88133785,0.00031391,30,"2024-04-18T06:34:02.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858442,1713422042376,-500.0,0.00031391,30,"2024-04-18T06:34:02.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858443,1713422042406,-607.06,0.00031391,30,"2024-04-18T06:34:02.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858444,1713422042434,-500.0,0.00031391,30,"2024-04-18T06:34:02.434",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858445,1713422042464,-500.0,0.00031391,30,"2024-04-18T06:34:02.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858446,1713422042491,-500.0,0.00031391,30,"2024-04-18T06:34:02.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858447,1713422042518,-624.4388405,0.00031391,30,"2024-04-18T06:34:02.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858448,1713422042547,-607.06,0.00031391,30,"2024-04-18T06:34:02.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858449,1713422042574,-500.0,0.00031391,30,"2024-04-18T06:34:02.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858450,1713422042601,-500.0,0.00031391,30,"2024-04-18T06:34:02.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858451,1713422042630,-502.83105734,0.00031391,30,"2024-04-18T06:34:02.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858452,1713422042659,-607.06,0.00031391,30,"2024-04-18T06:34:02.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858453,1713422042689,-500.0,0.00031391,30,"2024-04-18T06:34:02.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858454,1713422042719,-607.06,0.00031391,30,"2024-04-18T06:34:02.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858455,1713422042747,-500.0,0.00031391,30,"2024-04-18T06:34:02.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858456,1713422042775,-607.06,0.00031391,30,"2024-04-18T06:34:02.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858457,1713422042806,-500.0,0.00031391,30,"2024-04-18T06:34:02.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858458,1713422042833,-500.0,0.00031391,30,"2024-04-18T06:34:02.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858459,1713422042862,-500.0,0.00031391,30,"2024-04-18T06:34:02.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858460,1713422042890,-607.06,0.00031391,30,"2024-04-18T06:34:02.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858461,1713422042918,-500.0,0.00031391,30,"2024-04-18T06:34:02.918",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858462,1713422042946,-500.0,0.00031391,30,"2024-04-18T06:34:02.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858463,1713422042977,-500.0,0.00031391,30,"2024-04-18T06:34:02.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858464,1713422043007,-607.06,0.00031391,30,"2024-04-18T06:34:03.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858465,1713422043044,-500.0,0.00031391,30,"2024-04-18T06:34:03.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858466,1713422043076,-500.0,0.00031391,30,"2024-04-18T06:34:03.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858467,1713422043104,-500.0,0.00031391,30,"2024-04-18T06:34:03.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858468,1713422043131,-500.0,0.00031391,30,"2024-04-18T06:34:03.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858469,1713422043161,-607.06,0.00031391,30,"2024-04-18T06:34:03.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858470,1713422043188,-650.71,0.00031391,30,"2024-04-18T06:34:03.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858471,1713422043216,-500.0,0.00031391,30,"2024-04-18T06:34:03.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858472,1713422043244,-500.0,0.00031391,30,"2024-04-18T06:34:03.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858473,1713422043272,-314.11857844,0.00031391,30,"2024-04-18T06:34:03.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858474,1713422043303,-500.0,0.00031391,30,"2024-04-18T06:34:03.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858475,1713422043331,-650.71,0.00031391,30,"2024-04-18T06:34:03.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858476,1713422043360,-607.06,0.00031391,30,"2024-04-18T06:34:03.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858477,1713422043389,-540.76528491,0.00031391,30,"2024-04-18T06:34:03.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858478,1713422043417,-500.0,0.00031391,30,"2024-04-18T06:34:03.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858479,1713422043446,-650.71,0.00031391,30,"2024-04-18T06:34:03.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858480,1713422043473,-500.0,0.00031391,30,"2024-04-18T06:34:03.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858481,1713422043501,-500.0,0.00031391,30,"2024-04-18T06:34:03.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858482,1713422043530,-607.06,0.00031391,30,"2024-04-18T06:34:03.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858483,1713422043561,-502.14142735,0.00031391,30,"2024-04-18T06:34:03.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858484,1713422043588,-1124.94,0.00031391,30,"2024-04-18T06:34:03.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858485,1713422043617,-500.0,0.00031391,30,"2024-04-18T06:34:03.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858486,1713422043646,-607.06,0.00031391,30,"2024-04-18T06:34:03.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858487,1713422043675,-650.71,0.00031391,30,"2024-04-18T06:34:03.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858488,1713422043703,-1124.94,0.00031391,30,"2024-04-18T06:34:03.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858489,1713422043731,-500.0,0.00031391,30,"2024-04-18T06:34:03.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858490,1713422043759,-607.06,0.00031391,30,"2024-04-18T06:34:03.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858491,1713422043789,-650.71,0.00031391,30,"2024-04-18T06:34:03.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858492,1713422043817,-1124.94,0.00031391,30,"2024-04-18T06:34:03.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858493,1713422043845,-500.0,0.00031391,30,"2024-04-18T06:34:03.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858494,1713422043873,-607.06,0.00031391,30,"2024-04-18T06:34:03.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858495,1713422043902,-650.71,0.00031391,30,"2024-04-18T06:34:03.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858496,1713422043931,-1124.94,0.00031391,30,"2024-04-18T06:34:03.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858497,1713422044157,-342.99,0.00031391,30,"2024-04-18T06:34:04.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858498,1713422044187,-712.48,0.00031391,30,"2024-04-18T06:34:04.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858499,1713422044215,-607.25,0.00031391,30,"2024-04-18T06:34:04.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858500,1713422044243,-650.71,0.00031391,30,"2024-04-18T06:34:04.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858501,1713422044273,-1124.94,0.00031391,30,"2024-04-18T06:34:04.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858502,1713422044302,-712.48,0.00031391,30,"2024-04-18T06:34:04.302",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858503,1713422044332,-650.71,0.00031391,30,"2024-04-18T06:34:04.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858504,1713422044361,-1124.94,0.00031391,30,"2024-04-18T06:34:04.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858505,1713422044389,-712.48,0.00031391,30,"2024-04-18T06:34:04.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858506,1713422044416,-1124.94,0.00031391,30,"2024-04-18T06:34:04.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858507,1713422044447,-1473.21,0.00031391,30,"2024-04-18T06:34:04.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858508,1713422044475,-650.71,0.00031391,30,"2024-04-18T06:34:04.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858509,1713422044502,-1473.21,0.00031391,30,"2024-04-18T06:34:04.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858510,1713422046190,-1124.94,0.00031391,30,"2024-04-18T06:34:06.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858511,1713422046244,-712.48,0.00031391,30,"2024-04-18T06:34:06.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858512,1713422046282,-650.71,0.00031391,30,"2024-04-18T06:34:06.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858513,1713422046319,-1473.21,0.00031391,30,"2024-04-18T06:34:06.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858514,1713422046350,-1124.94,0.00031391,30,"2024-04-18T06:34:06.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858515,1713422046380,-712.48,0.00031391,30,"2024-04-18T06:34:06.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858516,1713422046409,-650.71,0.00031391,30,"2024-04-18T06:34:06.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858517,1713422046438,-1473.21,0.00031391,30,"2024-04-18T06:34:06.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858518,1713422046474,-1124.94,0.00031391,30,"2024-04-18T06:34:06.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858519,1713422046503,-712.48,0.00031391,30,"2024-04-18T06:34:06.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858520,1713422046535,-650.71,0.00031391,30,"2024-04-18T06:34:06.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858521,1713422046564,-575.33,0.00031391,30,"2024-04-18T06:34:06.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858522,1713422046593,-1473.21,0.00031391,30,"2024-04-18T06:34:06.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858523,1713422046623,-1124.94,0.00031391,30,"2024-04-18T06:34:06.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858524,1713422046654,-712.48,0.00031391,30,"2024-04-18T06:34:06.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858525,1713422046689,-650.71,0.00031391,30,"2024-04-18T06:34:06.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858526,1713422046720,-575.33,0.00031391,30,"2024-04-18T06:34:06.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858527,1713422046753,-604.94,0.00031391,30,"2024-04-18T06:34:06.753",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858528,1713422046786,-1124.94,0.00031391,30,"2024-04-18T06:34:06.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858529,1713422046820,-650.71,0.00031391,30,"2024-04-18T06:34:06.820",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858530,1713422046855,-712.48,0.00031391,30,"2024-04-18T06:34:06.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858531,1713422046889,-575.33,0.00031391,30,"2024-04-18T06:34:06.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858532,1713422046924,-604.94,0.00031391,30,"2024-04-18T06:34:06.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858533,1713422046960,-1473.21,0.00031391,30,"2024-04-18T06:34:06.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858534,1713422046995,-1124.94,0.00031391,30,"2024-04-18T06:34:06.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858535,1713422047034,-712.48,0.00031391,30,"2024-04-18T06:34:07.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858536,1713422047066,-575.33,0.00031391,30,"2024-04-18T06:34:07.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858537,1713422047102,-604.94,0.00031391,30,"2024-04-18T06:34:07.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858538,1713422047135,-650.71,0.00031391,30,"2024-04-18T06:34:07.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858539,1713422047166,-1473.21,0.00031391,30,"2024-04-18T06:34:07.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858540,1713422047197,-1124.94,0.00031391,30,"2024-04-18T06:34:07.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858541,1713422047229,-712.48,0.00031391,30,"2024-04-18T06:34:07.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858542,1713422047262,-604.94,0.00031391,30,"2024-04-18T06:34:07.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858543,1713422047295,-575.33,0.00031391,30,"2024-04-18T06:34:07.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858544,1713422047328,-650.71,0.00031391,30,"2024-04-18T06:34:07.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858545,1713422047361,-1124.94,0.00031391,30,"2024-04-18T06:34:07.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858546,1713422047396,-1473.21,0.00031391,30,"2024-04-18T06:34:07.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858547,1713422047429,-712.48,0.00031391,30,"2024-04-18T06:34:07.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858548,1713422047461,-604.94,0.00031391,30,"2024-04-18T06:34:07.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858549,1713422047492,-650.71,0.00031391,30,"2024-04-18T06:34:07.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858550,1713422047522,-575.33,0.00031391,30,"2024-04-18T06:34:07.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858551,1713422047553,-1473.21,0.00031391,30,"2024-04-18T06:34:07.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858552,1713422047583,-1124.94,0.00031391,30,"2024-04-18T06:34:07.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858553,1713422047613,-712.48,0.00031391,30,"2024-04-18T06:34:07.613",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858554,1713422047643,-604.94,0.00031391,30,"2024-04-18T06:34:07.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858555,1713422047673,-650.71,0.00031391,30,"2024-04-18T06:34:07.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858556,1713422047703,-1124.94,0.00031391,30,"2024-04-18T06:34:07.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858557,1713422047734,-575.33,0.00031391,30,"2024-04-18T06:34:07.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858558,1713422047764,-712.48,0.00031391,30,"2024-04-18T06:34:07.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858559,1713422047793,-650.71,0.00031391,30,"2024-04-18T06:34:07.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858560,1713422047822,-604.94,0.00031391,30,"2024-04-18T06:34:07.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858561,1713422047853,-1124.94,0.00031391,30,"2024-04-18T06:34:07.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858562,1713422047883,-500.0,0.00031391,30,"2024-04-18T06:34:07.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858563,1713422047913,-1473.21,0.00031391,30,"2024-04-18T06:34:07.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858564,1713422047943,-575.33,0.00031391,30,"2024-04-18T06:34:07.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858565,1713422047974,-712.48,0.00031391,30,"2024-04-18T06:34:07.974",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858566,1713422048006,-650.71,0.00031391,30,"2024-04-18T06:34:08.006",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858567,1713422048040,-604.94,0.00031391,30,"2024-04-18T06:34:08.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858568,1713422048070,-1124.94,0.00031391,30,"2024-04-18T06:34:08.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858569,1713422048099,-500.0,0.00031391,30,"2024-04-18T06:34:08.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858570,1713422048130,-712.48,0.00031391,30,"2024-04-18T06:34:08.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858571,1713422048159,-575.33,0.00031391,30,"2024-04-18T06:34:08.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858572,1713422048190,-1473.21,0.00031391,30,"2024-04-18T06:34:08.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858573,1713422048219,-650.71,0.00031391,30,"2024-04-18T06:34:08.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858574,1713422048248,-1124.94,0.00031391,30,"2024-04-18T06:34:08.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858575,1713422048277,-500.0,0.00031391,30,"2024-04-18T06:34:08.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858576,1713422048310,-712.48,0.00031391,30,"2024-04-18T06:34:08.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858577,1713422048341,-1473.21,0.00031391,30,"2024-04-18T06:34:08.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858578,1713422048371,-575.33,0.00031391,30,"2024-04-18T06:34:08.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858579,1713422048401,-650.71,0.00031391,30,"2024-04-18T06:34:08.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858580,1713422048431,-604.94,0.00031391,30,"2024-04-18T06:34:08.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858581,1713422048462,-1124.94,0.00031391,30,"2024-04-18T06:34:08.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858582,1713422048491,-1473.21,0.00031391,30,"2024-04-18T06:34:08.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858583,1713422048520,-712.48,0.00031391,30,"2024-04-18T06:34:08.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858584,1713422048551,-575.33,0.00031391,30,"2024-04-18T06:34:08.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858585,1713422048579,-650.71,0.00031391,30,"2024-04-18T06:34:08.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858586,1713422048607,-1124.94,0.00031391,30,"2024-04-18T06:34:08.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858587,1713422048636,-570.03430038,0.00031391,30,"2024-04-18T06:34:08.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858588,1713422048665,-604.94,0.00031391,30,"2024-04-18T06:34:08.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858589,1713422048698,-1473.21,0.00031391,30,"2024-04-18T06:34:08.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858590,1713422048727,-712.48,0.00031391,30,"2024-04-18T06:34:08.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858591,1713422048756,-500.0,0.00031391,30,"2024-04-18T06:34:08.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858592,1713422048788,-575.33,0.00031391,30,"2024-04-18T06:34:08.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858593,1713422048817,-650.85916818,0.00031391,30,"2024-04-18T06:34:08.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858594,1713422048846,-1124.94,0.00031391,30,"2024-04-18T06:34:08.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858595,1713422048875,-604.94,0.00031391,30,"2024-04-18T06:34:08.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858596,1713422048904,-1473.21,0.00031391,30,"2024-04-18T06:34:08.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858597,1713422048932,-712.48,0.00031391,30,"2024-04-18T06:34:08.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858598,1713422048961,-504.98534188,0.00031391,30,"2024-04-18T06:34:08.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858599,1713422048991,-575.33,0.00031391,30,"2024-04-18T06:34:08.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858600,1713422049021,-1124.94078551,0.00031391,30,"2024-04-18T06:34:09.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858601,1713422049249,-604.94,0.00031391,30,"2024-04-18T06:34:09.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858602,1713422049283,-1473.21,0.00031391,30,"2024-04-18T06:34:09.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858603,1713422049317,-712.48,0.00031391,30,"2024-04-18T06:34:09.317",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858604,1713422049346,-575.33,0.00031391,30,"2024-04-18T06:34:09.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858605,1713422049375,-1473.21,0.00031391,30,"2024-04-18T06:34:09.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858606,1713422049405,-604.94,0.00031391,30,"2024-04-18T06:34:09.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858607,1713422049435,-712.48,0.00031391,30,"2024-04-18T06:34:09.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858608,1713422049465,-575.33,0.00031391,30,"2024-04-18T06:34:09.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858609,1713422049495,-604.94,0.00031391,30,"2024-04-18T06:34:09.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858610,1713422049525,-500.0,0.00031391,30,"2024-04-18T06:34:09.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858611,1713422049557,-1473.21,0.00031391,30,"2024-04-18T06:34:09.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858612,1713422049587,-575.33,0.00031391,30,"2024-04-18T06:34:09.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858613,1713422049616,-604.94,0.00031391,30,"2024-04-18T06:34:09.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858614,1713422049646,-1473.21,0.00031391,30,"2024-04-18T06:34:09.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858615,1713422049677,-500.0,0.00031391,30,"2024-04-18T06:34:09.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858616,1713422049707,-575.33,0.00031391,30,"2024-04-18T06:34:09.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858617,1713422049737,-712.48,0.00031391,30,"2024-04-18T06:34:09.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858618,1713422049768,-604.94,0.00031391,30,"2024-04-18T06:34:09.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858619,1713422049799,-1473.21,0.00031391,30,"2024-04-18T06:34:09.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858620,1713422049830,-575.33,0.00031391,30,"2024-04-18T06:34:09.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858621,1713422049866,-712.48,0.00031391,30,"2024-04-18T06:34:09.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858622,1713422049897,-1473.21,0.00031391,30,"2024-04-18T06:34:09.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858623,1713422049929,-604.94,0.00031391,30,"2024-04-18T06:34:09.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858624,1713422049960,-500.0,0.00031391,30,"2024-04-18T06:34:09.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858625,1713422049992,-575.33,0.00031391,30,"2024-04-18T06:34:09.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858626,1713422050022,-712.61431459,0.00031391,30,"2024-04-18T06:34:10.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858627,1713422050063,-604.94,0.00031391,30,"2024-04-18T06:34:10.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858628,1713422050094,-500.0,0.00031391,30,"2024-04-18T06:34:10.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858629,1713422050124,-575.33,0.00031391,30,"2024-04-18T06:34:10.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858630,1713422050153,-500.0,0.00031391,30,"2024-04-18T06:34:10.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858631,1713422050183,-604.94,0.00031391,30,"2024-04-18T06:34:10.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858632,1713422050214,-500.0,0.00031391,30,"2024-04-18T06:34:10.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858633,1713422050243,-1473.21,0.00031391,30,"2024-04-18T06:34:10.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858634,1713422050277,-500.0,0.00031391,30,"2024-04-18T06:34:10.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858635,1713422050310,-575.33,0.00031391,30,"2024-04-18T06:34:10.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858636,1713422050339,-500.0,0.00031391,30,"2024-04-18T06:34:10.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858637,1713422050370,-500.0,0.00031391,30,"2024-04-18T06:34:10.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858638,1713422050400,-604.94,0.00031391,30,"2024-04-18T06:34:10.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858639,1713422050431,-500.0,0.00031391,30,"2024-04-18T06:34:10.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858640,1713422050460,-500.0,0.00031391,30,"2024-04-18T06:34:10.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858641,1713422050490,-500.0,0.00031391,30,"2024-04-18T06:34:10.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858642,1713422050520,-1473.21,0.00031391,30,"2024-04-18T06:34:10.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858643,1713422050552,-575.33,0.00031391,30,"2024-04-18T06:34:10.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858644,1713422050581,-500.0,0.00031391,30,"2024-04-18T06:34:10.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858645,1713422050611,-604.94,0.00031391,30,"2024-04-18T06:34:10.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858646,1713422050643,-500.0,0.00031391,30,"2024-04-18T06:34:10.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858647,1713422050673,-500.0,0.00031391,30,"2024-04-18T06:34:10.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858648,1713422050703,-500.0,0.00031391,30,"2024-04-18T06:34:10.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858649,1713422050734,-1473.34819662,0.00031391,30,"2024-04-18T06:34:10.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858650,1713422050764,-575.33,0.00031391,30,"2024-04-18T06:34:10.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858651,1713422050794,-500.0,0.00031391,30,"2024-04-18T06:34:10.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858652,1713422050824,-604.94,0.00031391,30,"2024-04-18T06:34:10.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858653,1713422050855,-500.0,0.00031391,30,"2024-04-18T06:34:10.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858654,1713422050885,-500.0,0.00031391,30,"2024-04-18T06:34:10.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858655,1713422050917,-500.0,0.00031391,30,"2024-04-18T06:34:10.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858656,1713422050949,-500.0,0.00031391,30,"2024-04-18T06:34:10.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858657,1713422050981,-575.49442307,0.00031391,30,"2024-04-18T06:34:10.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858658,1713422051012,-500.0,0.00031391,30,"2024-04-18T06:34:11.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858659,1713422051043,-500.0,0.00031391,30,"2024-04-18T06:34:11.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858660,1713422051072,-500.0,0.00031391,30,"2024-04-18T06:34:11.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858661,1713422051106,-500.0,0.00031391,30,"2024-04-18T06:34:11.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858662,1713422051135,-500.0,0.00031391,30,"2024-04-18T06:34:11.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858663,1713422051164,-604.94,0.00031391,30,"2024-04-18T06:34:11.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858664,1713422051195,-500.0,0.00031391,30,"2024-04-18T06:34:11.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858665,1713422051227,-500.0,0.00031391,30,"2024-04-18T06:34:11.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858666,1713422051257,-500.0,0.00031391,30,"2024-04-18T06:34:11.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858667,1713422051290,-500.0,0.00031391,30,"2024-04-18T06:34:11.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858668,1713422051319,-500.0,0.00031391,30,"2024-04-18T06:34:11.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858669,1713422051348,-605.08657533,0.00031391,30,"2024-04-18T06:34:11.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858670,1713422051377,-500.0,0.00031391,30,"2024-04-18T06:34:11.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858671,1713422051406,-500.0,0.00031391,30,"2024-04-18T06:34:11.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858672,1713422051435,-500.0,0.00031391,30,"2024-04-18T06:34:11.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858673,1713422051464,-500.0,0.00031391,30,"2024-04-18T06:34:11.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858674,1713422051493,-500.0,0.00031391,30,"2024-04-18T06:34:11.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858675,1713422051522,-500.0,0.00031391,30,"2024-04-18T06:34:11.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858676,1713422051551,-500.0,0.00031391,30,"2024-04-18T06:34:11.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858677,1713422051579,-500.0,0.00031391,30,"2024-04-18T06:34:11.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858678,1713422051608,-500.0,0.00031391,30,"2024-04-18T06:34:11.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858679,1713422051637,-500.0,0.00031391,30,"2024-04-18T06:34:11.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858680,1713422051666,-500.0,0.00031391,30,"2024-04-18T06:34:11.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858681,1713422051697,-500.0,0.00031391,30,"2024-04-18T06:34:11.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858682,1713422051729,-500.0,0.00031391,30,"2024-04-18T06:34:11.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858683,1713422051760,-500.0,0.00031391,30,"2024-04-18T06:34:11.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858684,1713422051790,-500.0,0.00031391,30,"2024-04-18T06:34:11.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858685,1713422051820,-500.0,0.00031391,30,"2024-04-18T06:34:11.820",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858686,1713422051849,-500.0,0.00031391,30,"2024-04-18T06:34:11.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858687,1713422051878,-500.0,0.00031391,30,"2024-04-18T06:34:11.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858688,1713422051908,-500.0,0.00031391,30,"2024-04-18T06:34:11.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858689,1713422051937,-500.0,0.00031391,30,"2024-04-18T06:34:11.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858690,1713422051966,-500.0,0.00031391,30,"2024-04-18T06:34:11.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858691,1713422051995,-500.0,0.00031391,30,"2024-04-18T06:34:11.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858692,1713422052025,-500.0,0.00031391,30,"2024-04-18T06:34:12.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858693,1713422052056,-500.0,0.00031391,30,"2024-04-18T06:34:12.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858694,1713422052085,-536.28,0.00031391,30,"2024-04-18T06:34:12.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858695,1713422052113,-500.0,0.00031391,30,"2024-04-18T06:34:12.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858696,1713422052143,-686.65,0.00031391,30,"2024-04-18T06:34:12.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858697,1713422052176,-500.0,0.00031391,30,"2024-04-18T06:34:12.176",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858698,1713422052205,-500.0,0.00031391,30,"2024-04-18T06:34:12.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858699,1713422052236,-224.08120076,0.00031391,30,"2024-04-18T06:34:12.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858700,1713422052266,-500.0,0.00031391,30,"2024-04-18T06:34:12.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858701,1713422052295,-500.0,0.00031391,30,"2024-04-18T06:34:12.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858702,1713422052329,-686.65,0.00031391,30,"2024-04-18T06:34:12.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858703,1713422052359,-614.05280511,0.00031391,30,"2024-04-18T06:34:12.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858704,1713422052387,-500.0,0.00031391,30,"2024-04-18T06:34:12.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858705,1713422052418,-500.0,0.00031391,30,"2024-04-18T06:34:12.418",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858706,1713422052648,-500.0,0.00031391,30,"2024-04-18T06:34:12.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858707,1713422052679,-686.65,0.00031391,30,"2024-04-18T06:34:12.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858708,1713422052709,-500.0,0.00031391,30,"2024-04-18T06:34:12.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858709,1713422052737,-500.0,0.00031391,30,"2024-04-18T06:34:12.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858710,1713422052768,-500.0,0.00031391,30,"2024-04-18T06:34:12.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858711,1713422052798,-500.0,0.00031391,30,"2024-04-18T06:34:12.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858712,1713422052827,-686.65,0.00031391,30,"2024-04-18T06:34:12.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858713,1713422052858,-500.0,0.00031391,30,"2024-04-18T06:34:12.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858714,1713422052887,-500.0,0.00031391,30,"2024-04-18T06:34:12.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858715,1713422052917,-500.0,0.00031391,30,"2024-04-18T06:34:12.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858716,1713422052948,-500.0,0.00031391,30,"2024-04-18T06:34:12.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858717,1713422052978,-686.65,0.00031391,30,"2024-04-18T06:34:12.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858718,1713422053006,-500.0,0.00031391,30,"2024-04-18T06:34:13.006",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858719,1713422053037,-500.0,0.00031391,30,"2024-04-18T06:34:13.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858720,1713422053067,-500.0,0.00031391,30,"2024-04-18T06:34:13.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858721,1713422053096,-601.66730549,0.00031391,30,"2024-04-18T06:34:13.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858722,1713422053128,-686.65,0.00031391,30,"2024-04-18T06:34:13.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858723,1713422053157,-500.0,0.00031391,30,"2024-04-18T06:34:13.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858724,1713422053186,-500.0,0.00031391,30,"2024-04-18T06:34:13.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858725,1713422053215,-500.0,0.00031391,30,"2024-04-18T06:34:13.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858726,1713422053244,-686.65,0.00031391,30,"2024-04-18T06:34:13.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858727,1713422053272,-500.0,0.00031391,30,"2024-04-18T06:34:13.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858728,1713422053300,-500.0,0.00031391,30,"2024-04-18T06:34:13.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858729,1713422053330,-686.65,0.00031391,30,"2024-04-18T06:34:13.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858730,1713422053358,-500.0,0.00031391,30,"2024-04-18T06:34:13.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858731,1713422053387,-500.0,0.00031391,30,"2024-04-18T06:34:13.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858732,1713422053415,-500.0,0.00031391,30,"2024-04-18T06:34:13.415",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858733,1713422053444,-1195.64,0.00031391,30,"2024-04-18T06:34:13.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858734,1713422053474,-686.65,0.00031391,30,"2024-04-18T06:34:13.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858735,1713422053503,-527.96958393,0.00031391,30,"2024-04-18T06:34:13.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858736,1713422053531,-500.0,0.00031391,30,"2024-04-18T06:34:13.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858737,1713422053563,-500.0,0.00031391,30,"2024-04-18T06:34:13.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858738,1713422053591,-500.0,0.00031391,30,"2024-04-18T06:34:13.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858739,1713422053620,-1195.64,0.00031391,30,"2024-04-18T06:34:13.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858740,1713422053651,-686.65,0.00031391,30,"2024-04-18T06:34:13.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858741,1713422053680,-500.0,0.00031391,30,"2024-04-18T06:34:13.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858742,1713422053708,-500.0,0.00031391,30,"2024-04-18T06:34:13.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858743,1713422053738,-1195.64,0.00031391,30,"2024-04-18T06:34:13.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858744,1713422053767,-603.67549799,0.00031391,30,"2024-04-18T06:34:13.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858745,1713422053796,-686.65,0.00031391,30,"2024-04-18T06:34:13.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858746,1713422053826,-607.10111754,0.00031391,30,"2024-04-18T06:34:13.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858747,1713422053863,-500.0,0.00031391,30,"2024-04-18T06:34:13.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858748,1713422053895,-1195.64,0.00031391,30,"2024-04-18T06:34:13.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858749,1713422053926,-686.65,0.00031391,30,"2024-04-18T06:34:13.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858750,1713422053957,-260.84201842,0.00031391,30,"2024-04-18T06:34:13.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858751,1713422053987,-1195.64,0.00031391,30,"2024-04-18T06:34:13.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858752,1713422054017,-686.65,0.00031391,30,"2024-04-18T06:34:14.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858753,1713422054049,-1195.64,0.00031391,30,"2024-04-18T06:34:14.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858754,1713422054079,-686.65,0.00031391,30,"2024-04-18T06:34:14.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858755,1713422054108,-686.65,0.00031391,30,"2024-04-18T06:34:14.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858756,1713422054137,-1195.64,0.00031391,30,"2024-04-18T06:34:14.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858757,1713422054168,-686.65,0.00031391,30,"2024-04-18T06:34:14.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858758,1713422054197,-1195.64,0.00031391,30,"2024-04-18T06:34:14.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858759,1713422054226,-671.99,0.00031391,30,"2024-04-18T06:34:14.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858760,1713422054255,-686.65,0.00031391,30,"2024-04-18T06:34:14.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858761,1713422054284,-1195.64,0.00031391,30,"2024-04-18T06:34:14.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858762,1713422054316,-671.99,0.00031391,30,"2024-04-18T06:34:14.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858763,1713422054345,-686.65,0.00031391,30,"2024-04-18T06:34:14.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858764,1713422054374,-1195.64,0.00031391,30,"2024-04-18T06:34:14.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858765,1713422054404,-686.65,0.00031391,30,"2024-04-18T06:34:14.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858766,1713422054436,-671.99,0.00031391,30,"2024-04-18T06:34:14.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858767,1713422054465,-500.0,0.00031391,30,"2024-04-18T06:34:14.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858768,1713422054494,-1195.64,0.00031391,30,"2024-04-18T06:34:14.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858769,1713422054522,-686.65,0.00031391,30,"2024-04-18T06:34:14.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858770,1713422054551,-671.99,0.00031391,30,"2024-04-18T06:34:14.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858771,1713422054579,-500.0,0.00031391,30,"2024-04-18T06:34:14.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858772,1713422054612,-1195.64,0.00031391,30,"2024-04-18T06:34:14.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858773,1713422054641,-686.65,0.00031391,30,"2024-04-18T06:34:14.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858774,1713422054670,-671.99,0.00031391,30,"2024-04-18T06:34:14.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858775,1713422054699,-500.0,0.00031391,30,"2024-04-18T06:34:14.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858776,1713422054752,-1195.64,0.00031391,30,"2024-04-18T06:34:14.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858777,1713422054784,-686.65,0.00031391,30,"2024-04-18T06:34:14.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858778,1713422054817,-671.99,0.00031391,30,"2024-04-18T06:34:14.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858779,1713422054849,-500.0,0.00031391,30,"2024-04-18T06:34:14.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858780,1713422054879,-1195.64,0.00031391,30,"2024-04-18T06:34:14.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858781,1713422054909,-686.65,0.00031391,30,"2024-04-18T06:34:14.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858782,1713422054940,-671.99,0.00031391,30,"2024-04-18T06:34:14.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858783,1713422054971,-500.0,0.00031391,30,"2024-04-18T06:34:14.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858784,1713422055001,-1195.64,0.00031391,30,"2024-04-18T06:34:15.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858785,1713422055032,-686.82333524,0.00031391,30,"2024-04-18T06:34:15.032",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858786,1713422055065,-671.99,0.00031391,30,"2024-04-18T06:34:15.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858787,1713422055096,-1195.64,0.00031391,30,"2024-04-18T06:34:15.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858788,1713422055126,-671.99,0.00031391,30,"2024-04-18T06:34:15.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858789,1713422055156,-1195.64,0.00031391,30,"2024-04-18T06:34:15.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858790,1713422055188,-500.0,0.00031391,30,"2024-04-18T06:34:15.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858791,1713422055217,-671.99,0.00031391,30,"2024-04-18T06:34:15.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858792,1713422055248,-1195.64,0.00031391,30,"2024-04-18T06:34:15.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858793,1713422055277,-500.0,0.00031391,30,"2024-04-18T06:34:15.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858794,1713422055310,-671.99,0.00031391,30,"2024-04-18T06:34:15.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858795,1713422055340,-1195.64,0.00031391,30,"2024-04-18T06:34:15.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858796,1713422055369,-671.99,0.00031391,30,"2024-04-18T06:34:15.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858797,1713422055400,-500.0,0.00031391,30,"2024-04-18T06:34:15.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858798,1713422055430,-1195.64,0.00031391,30,"2024-04-18T06:34:15.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858799,1713422055459,-671.99,0.00031391,30,"2024-04-18T06:34:15.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858800,1713422055488,-500.0,0.00031391,30,"2024-04-18T06:34:15.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858801,1713422055517,-1195.64,0.00031391,30,"2024-04-18T06:34:15.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858802,1713422055548,-671.99,0.00031391,30,"2024-04-18T06:34:15.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858803,1713422055577,-500.0,0.00031391,30,"2024-04-18T06:34:15.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858804,1713422055607,-500.0,0.00031391,30,"2024-04-18T06:34:15.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858805,1713422055637,-1195.64,0.00031391,30,"2024-04-18T06:34:15.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858806,1713422055667,-671.99,0.00031391,30,"2024-04-18T06:34:15.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858807,1713422055697,-500.0,0.00031391,30,"2024-04-18T06:34:15.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858808,1713422055727,-500.0,0.00031391,30,"2024-04-18T06:34:15.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858809,1713422055757,-261.97698212,0.00031391,30,"2024-04-18T06:34:15.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858810,1713422055995,-1195.64,0.00031391,30,"2024-04-18T06:34:15.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858811,1713422056028,-671.99,0.00031391,30,"2024-04-18T06:34:16.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858812,1713422056061,-500.0,0.00031391,30,"2024-04-18T06:34:16.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858813,1713422056091,-1195.77576672,0.00031391,30,"2024-04-18T06:34:16.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858814,1713422056121,-500.0,0.00031391,30,"2024-04-18T06:34:16.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858815,1713422056151,-671.99,0.00031391,30,"2024-04-18T06:34:16.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858816,1713422056180,-500.0,0.00031391,30,"2024-04-18T06:34:16.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858817,1713422056210,-500.0,0.00031391,30,"2024-04-18T06:34:16.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858818,1713422056238,-671.99,0.00031391,30,"2024-04-18T06:34:16.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858819,1713422056268,-500.0,0.00031391,30,"2024-04-18T06:34:16.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858820,1713422056299,-500.0,0.00031391,30,"2024-04-18T06:34:16.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858821,1713422056330,-671.99,0.00031391,30,"2024-04-18T06:34:16.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858822,1713422056360,-500.0,0.00031391,30,"2024-04-18T06:34:16.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858823,1713422056390,-500.0,0.00031391,30,"2024-04-18T06:34:16.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858824,1713422056421,-671.99,0.00031391,30,"2024-04-18T06:34:16.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858825,1713422056452,-500.0,0.00031391,30,"2024-04-18T06:34:16.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858826,1713422056483,-500.0,0.00031391,30,"2024-04-18T06:34:16.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858827,1713422056513,-671.99,0.00031391,30,"2024-04-18T06:34:16.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858828,1713422056545,-500.0,0.00031391,30,"2024-04-18T06:34:16.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858829,1713422056574,-500.0,0.00031391,30,"2024-04-18T06:34:16.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858830,1713422056604,-671.99,0.00031391,30,"2024-04-18T06:34:16.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858831,1713422056634,-500.0,0.00031391,30,"2024-04-18T06:34:16.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858832,1713422056663,-500.0,0.00031391,30,"2024-04-18T06:34:16.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858833,1713422056693,-671.99,0.00031391,30,"2024-04-18T06:34:16.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858834,1713422056723,-500.0,0.00031391,30,"2024-04-18T06:34:16.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858835,1713422056754,-500.0,0.00031391,30,"2024-04-18T06:34:16.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858836,1713422056785,-672.08516044,0.00031391,30,"2024-04-18T06:34:16.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858837,1713422056818,-500.0,0.00031391,30,"2024-04-18T06:34:16.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858838,1713422056848,-329.18,0.00031391,30,"2024-04-18T06:34:16.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858839,1713422056878,-500.0,0.00031391,30,"2024-04-18T06:34:16.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858840,1713422056909,-500.0,0.00031391,30,"2024-04-18T06:34:16.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858841,1713422056939,-500.0,0.00031391,30,"2024-04-18T06:34:16.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858842,1713422056969,-500.0,0.00031391,30,"2024-04-18T06:34:16.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858843,1713422056998,-500.0,0.00031391,30,"2024-04-18T06:34:16.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858844,1713422057027,-500.0,0.00031391,30,"2024-04-18T06:34:17.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858845,1713422057061,-500.0,0.00031391,30,"2024-04-18T06:34:17.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858846,1713422057090,-500.0,0.00031391,30,"2024-04-18T06:34:17.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858847,1713422057121,-500.0,0.00031391,30,"2024-04-18T06:34:17.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858848,1713422057151,-500.0,0.00031391,30,"2024-04-18T06:34:17.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858849,1713422057180,-500.0,0.00031391,30,"2024-04-18T06:34:17.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858850,1713422057210,-500.0,0.00031391,30,"2024-04-18T06:34:17.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858851,1713422057241,-500.0,0.00031391,30,"2024-04-18T06:34:17.241",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858852,1713422057273,-500.0,0.00031391,30,"2024-04-18T06:34:17.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858853,1713422057304,-500.0,0.00031391,30,"2024-04-18T06:34:17.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858854,1713422057334,-500.0,0.00031391,30,"2024-04-18T06:34:17.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858855,1713422057363,-500.0,0.00031391,30,"2024-04-18T06:34:17.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858856,1713422057392,-500.0,0.00031391,30,"2024-04-18T06:34:17.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858857,1713422057422,-500.0,0.00031391,30,"2024-04-18T06:34:17.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858858,1713422057451,-500.0,0.00031391,30,"2024-04-18T06:34:17.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858859,1713422057481,-500.0,0.00031391,30,"2024-04-18T06:34:17.481",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858860,1713422057510,-500.0,0.00031391,30,"2024-04-18T06:34:17.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858861,1713422057542,-500.0,0.00031391,30,"2024-04-18T06:34:17.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858862,1713422057572,-500.0,0.00031391,30,"2024-04-18T06:34:17.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858863,1713422057602,-500.0,0.00031391,30,"2024-04-18T06:34:17.602",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858864,1713422057633,-500.0,0.00031391,30,"2024-04-18T06:34:17.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858865,1713422057664,-500.0,0.00031391,30,"2024-04-18T06:34:17.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858866,1713422057695,-500.0,0.00031391,30,"2024-04-18T06:34:17.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858867,1713422057726,-500.0,0.00031391,30,"2024-04-18T06:34:17.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858868,1713422057755,-500.0,0.00031391,30,"2024-04-18T06:34:17.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858869,1713422057786,-504.25623947,0.00031391,30,"2024-04-18T06:34:17.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858870,1713422057818,-500.0,0.00031391,30,"2024-04-18T06:34:17.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858871,1713422057850,-500.0,0.00031391,30,"2024-04-18T06:34:17.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858872,1713422057879,-500.0,0.00031391,30,"2024-04-18T06:34:17.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858873,1713422057910,-500.0,0.00031391,30,"2024-04-18T06:34:17.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858874,1713422057941,-500.0,0.00031391,30,"2024-04-18T06:34:17.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858875,1713422057970,-500.0,0.00031391,30,"2024-04-18T06:34:17.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858876,1713422057999,-500.0,0.00031391,30,"2024-04-18T06:34:17.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858877,1713422058030,-500.0,0.00031391,30,"2024-04-18T06:34:18.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858878,1713422058062,-176.25320684,0.00031391,30,"2024-04-18T06:34:18.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858879,1713422058091,-500.0,0.00031391,30,"2024-04-18T06:34:18.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858880,1713422058121,-500.0,0.00031391,30,"2024-04-18T06:34:18.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858881,1713422058150,-500.0,0.00031391,30,"2024-04-18T06:34:18.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858882,1713422058179,-500.0,0.00031391,30,"2024-04-18T06:34:18.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858883,1713422058209,-694.18,0.00031391,30,"2024-04-18T06:34:18.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858884,1713422058238,-500.0,0.00031391,30,"2024-04-18T06:34:18.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858885,1713422058268,-500.0,0.00031391,30,"2024-04-18T06:34:18.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858886,1713422058299,-500.0,0.00031391,30,"2024-04-18T06:34:18.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858887,1713422058329,-500.0,0.00031391,30,"2024-04-18T06:34:18.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858888,1713422058360,-694.18,0.00031391,30,"2024-04-18T06:34:18.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858889,1713422058390,-500.0,0.00031391,30,"2024-04-18T06:34:18.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858890,1713422058419,-500.0,0.00031391,30,"2024-04-18T06:34:18.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858891,1713422058448,-500.0,0.00031391,30,"2024-04-18T06:34:18.448",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858892,1713422058477,-500.0,0.00031391,30,"2024-04-18T06:34:18.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858893,1713422058505,-662.31,0.00031391,30,"2024-04-18T06:34:18.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858894,1713422058535,-500.0,0.00031391,30,"2024-04-18T06:34:18.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858895,1713422058570,-694.18,0.00031391,30,"2024-04-18T06:34:18.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858896,1713422058603,-500.0,0.00031391,30,"2024-04-18T06:34:18.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858897,1713422058633,-506.0583609,0.00031391,30,"2024-04-18T06:34:18.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858898,1713422058663,-500.0,0.00031391,30,"2024-04-18T06:34:18.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858899,1713422058693,-662.31,0.00031391,30,"2024-04-18T06:34:18.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858900,1713422058722,-694.18,0.00031391,30,"2024-04-18T06:34:18.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858901,1713422058752,-500.0,0.00031391,30,"2024-04-18T06:34:18.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858902,1713422058781,-501.6435393,0.00031391,30,"2024-04-18T06:34:18.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858903,1713422058813,-500.0,0.00031391,30,"2024-04-18T06:34:18.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858904,1713422058844,-662.31,0.00031391,30,"2024-04-18T06:34:18.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858905,1713422058877,-694.18,0.00031391,30,"2024-04-18T06:34:18.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858906,1713422058909,-500.0,0.00031391,30,"2024-04-18T06:34:18.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858907,1713422058940,-500.0,0.00031391,30,"2024-04-18T06:34:18.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858908,1713422058970,-662.31,0.00031391,30,"2024-04-18T06:34:18.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858909,1713422059000,-500.0,0.00031391,30,"2024-04-18T06:34:19.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858910,1713422059030,-500.0,0.00031391,30,"2024-04-18T06:34:19.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858911,1713422059065,-503.19,0.00031391,30,"2024-04-18T06:34:19.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858912,1713422059095,-694.18,0.00031391,30,"2024-04-18T06:34:19.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858913,1713422059124,-500.0,0.00031391,30,"2024-04-18T06:34:19.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858914,1713422059154,-662.31,0.00031391,30,"2024-04-18T06:34:19.154",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858915,1713422059380,-500.0,0.00031391,30,"2024-04-18T06:34:19.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858916,1713422059411,-500.0,0.00031391,30,"2024-04-18T06:34:19.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858917,1713422059441,-694.18,0.00031391,30,"2024-04-18T06:34:19.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858918,1713422059469,-662.31,0.00031391,30,"2024-04-18T06:34:19.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858919,1713422059498,-500.0,0.00031391,30,"2024-04-18T06:34:19.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858920,1713422059532,-2193.65,0.00031391,30,"2024-04-18T06:34:19.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858921,1713422059565,-500.0,0.00031391,30,"2024-04-18T06:34:19.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858922,1713422059595,-694.18,0.00031391,30,"2024-04-18T06:34:19.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858923,1713422059626,-662.31,0.00031391,30,"2024-04-18T06:34:19.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858924,1713422059658,-500.0,0.00031391,30,"2024-04-18T06:34:19.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858925,1713422059687,-2193.65,0.00031391,30,"2024-04-18T06:34:19.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858926,1713422059717,-500.0,0.00031391,30,"2024-04-18T06:34:19.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858927,1713422059752,-694.18,0.00031391,30,"2024-04-18T06:34:19.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858928,1713422059782,-500.0,0.00031391,30,"2024-04-18T06:34:19.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858929,1713422059815,-662.31,0.00031391,30,"2024-04-18T06:34:19.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858930,1713422059844,-2193.65,0.00031391,30,"2024-04-18T06:34:19.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858931,1713422059875,-500.0,0.00031391,30,"2024-04-18T06:34:19.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858932,1713422059905,-662.31,0.00031391,30,"2024-04-18T06:34:19.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858933,1713422059937,-2193.65,0.00031391,30,"2024-04-18T06:34:19.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858934,1713422059969,-500.0,0.00031391,30,"2024-04-18T06:34:19.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858935,1713422059999,-662.31,0.00031391,30,"2024-04-18T06:34:19.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858936,1713422060028,-2193.65,0.00031391,30,"2024-04-18T06:34:20.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858937,1713422060062,-500.0,0.00031391,30,"2024-04-18T06:34:20.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858938,1713422060092,-694.18,0.00031391,30,"2024-04-18T06:34:20.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858939,1713422060122,-662.31,0.00031391,30,"2024-04-18T06:34:20.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858940,1713422060152,-500.0,0.00031391,30,"2024-04-18T06:34:20.152",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858941,1713422060183,-2193.65,0.00031391,30,"2024-04-18T06:34:20.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858942,1713422060213,-500.0,0.00031391,30,"2024-04-18T06:34:20.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858943,1713422060243,-529.86828858,0.00031391,30,"2024-04-18T06:34:20.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858944,1713422060272,-662.31,0.00031391,30,"2024-04-18T06:34:20.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858945,1713422060302,-326.72,0.00031391,30,"2024-04-18T06:34:20.302",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858946,1713422060332,-500.0,0.00031391,30,"2024-04-18T06:34:20.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858947,1713422060361,-694.18,0.00031391,30,"2024-04-18T06:34:20.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858948,1713422060391,-662.31,0.00031391,30,"2024-04-18T06:34:20.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858949,1713422060421,-2193.65,0.00031391,30,"2024-04-18T06:34:20.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858950,1713422060452,-500.0,0.00031391,30,"2024-04-18T06:34:20.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858951,1713422060482,-662.31,0.00031391,30,"2024-04-18T06:34:20.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858952,1713422060511,-2193.65,0.00031391,30,"2024-04-18T06:34:20.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858953,1713422060540,-694.18,0.00031391,30,"2024-04-18T06:34:20.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858954,1713422060571,-662.31,0.00031391,30,"2024-04-18T06:34:20.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858955,1713422060601,-500.0,0.00031391,30,"2024-04-18T06:34:20.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858956,1713422060631,-2193.65,0.00031391,30,"2024-04-18T06:34:20.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858957,1713422060660,-662.31,0.00031391,30,"2024-04-18T06:34:20.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858958,1713422060690,-694.18,0.00031391,30,"2024-04-18T06:34:20.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858959,1713422060721,-500.0,0.00031391,30,"2024-04-18T06:34:20.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858960,1713422060750,-2193.65,0.00031391,30,"2024-04-18T06:34:20.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858961,1713422060779,-662.31,0.00031391,30,"2024-04-18T06:34:20.779",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858962,1713422060812,-694.18,0.00031391,30,"2024-04-18T06:34:20.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858963,1713422060843,-500.0,0.00031391,30,"2024-04-18T06:34:20.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858964,1713422060874,-2193.65,0.00031391,30,"2024-04-18T06:34:20.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858965,1713422060905,-662.31,0.00031391,30,"2024-04-18T06:34:20.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858966,1713422060935,-694.18,0.00031391,30,"2024-04-18T06:34:20.935",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858967,1713422060965,-500.0,0.00031391,30,"2024-04-18T06:34:20.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858968,1713422060995,-500.0,0.00031391,30,"2024-04-18T06:34:20.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858969,1713422061029,-2193.65,0.00031391,30,"2024-04-18T06:34:21.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858970,1713422061069,-662.31,0.00031391,30,"2024-04-18T06:34:21.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858971,1713422061102,-500.0,0.00031391,30,"2024-04-18T06:34:21.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858972,1713422061135,-694.18,0.00031391,30,"2024-04-18T06:34:21.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858973,1713422061166,-2193.65,0.00031391,30,"2024-04-18T06:34:21.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858974,1713422061196,-500.0,0.00031391,30,"2024-04-18T06:34:21.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858975,1713422061226,-662.31,0.00031391,30,"2024-04-18T06:34:21.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858976,1713422061255,-502.19876792,0.00031391,30,"2024-04-18T06:34:21.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858977,1713422061283,-694.18,0.00031391,30,"2024-04-18T06:34:21.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858978,1713422061313,-2193.65,0.00031391,30,"2024-04-18T06:34:21.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858979,1713422061342,-694.18,0.00031391,30,"2024-04-18T06:34:21.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858980,1713422061371,-662.31,0.00031391,30,"2024-04-18T06:34:21.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858981,1713422061400,-2193.65,0.00031391,30,"2024-04-18T06:34:21.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858982,1713422061430,-694.18,0.00031391,30,"2024-04-18T06:34:21.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858983,1713422061459,-662.31,0.00031391,30,"2024-04-18T06:34:21.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858984,1713422061493,-500.0,0.00031391,30,"2024-04-18T06:34:21.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858985,1713422061526,-2193.65,0.00031391,30,"2024-04-18T06:34:21.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858986,1713422061557,-662.31,0.00031391,30,"2024-04-18T06:34:21.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858987,1713422061591,-500.0,0.00031391,30,"2024-04-18T06:34:21.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858988,1713422061621,-2193.65,0.00031391,30,"2024-04-18T06:34:21.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858989,1713422061651,-694.18,0.00031391,30,"2024-04-18T06:34:21.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858990,1713422061681,-662.53578199,0.00031391,30,"2024-04-18T06:34:21.681",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858991,1713422061712,-2193.65,0.00031391,30,"2024-04-18T06:34:21.712",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858992,1713422061743,-500.0,0.00031391,30,"2024-04-18T06:34:21.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858993,1713422061774,-2193.65,0.00031391,30,"2024-04-18T06:34:21.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858994,1713422061805,-694.18,0.00031391,30,"2024-04-18T06:34:21.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858995,1713422061835,-500.0,0.00031391,30,"2024-04-18T06:34:21.835",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858996,1713422061865,-2193.65,0.00031391,30,"2024-04-18T06:34:21.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858997,1713422061896,-694.18,0.00031391,30,"2024-04-18T06:34:21.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858998,1713422061926,-500.0,0.00031391,30,"2024-04-18T06:34:21.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322858999,1713422061957,-2193.65,0.00031391,30,"2024-04-18T06:34:21.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859000,1713422061988,-500.0,0.00031391,30,"2024-04-18T06:34:21.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859001,1713422062019,-769.55,0.00031391,30,"2024-04-18T06:34:22.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859002,1713422062048,-2193.65,0.00031391,30,"2024-04-18T06:34:22.048",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859003,1713422062077,-694.18,0.00031391,30,"2024-04-18T06:34:22.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859004,1713422062110,-500.0,0.00031391,30,"2024-04-18T06:34:22.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859005,1713422062139,-769.55,0.00031391,30,"2024-04-18T06:34:22.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859006,1713422062171,-2193.65,0.00031391,30,"2024-04-18T06:34:22.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859007,1713422062203,-694.37272093,0.00031391,30,"2024-04-18T06:34:22.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859008,1713422062234,-500.0,0.00031391,30,"2024-04-18T06:34:22.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859009,1713422062265,-769.55,0.00031391,30,"2024-04-18T06:34:22.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859010,1713422062298,-2193.70449081,0.00031391,30,"2024-04-18T06:34:22.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859011,1713422062329,-500.0,0.00031391,30,"2024-04-18T06:34:22.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859012,1713422062363,-500.0,0.00031391,30,"2024-04-18T06:34:22.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859013,1713422062396,-769.55,0.00031391,30,"2024-04-18T06:34:22.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859014,1713422062426,-500.0,0.00031391,30,"2024-04-18T06:34:22.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859015,1713422062458,-500.0,0.00031391,30,"2024-04-18T06:34:22.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859016,1713422062489,-769.55,0.00031391,30,"2024-04-18T06:34:22.489",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859017,1713422062521,-500.0,0.00031391,30,"2024-04-18T06:34:22.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859018,1713422062553,-1458.75,0.00031391,30,"2024-04-18T06:34:22.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859019,1713422062791,-500.0,0.00031391,30,"2024-04-18T06:34:22.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859020,1713422062826,-769.55,0.00031391,30,"2024-04-18T06:34:22.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859021,1713422062858,-500.0,0.00031391,30,"2024-04-18T06:34:22.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859022,1713422062887,-500.0,0.00031391,30,"2024-04-18T06:34:22.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859023,1713422062916,-525.51599518,0.00031391,30,"2024-04-18T06:34:22.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859024,1713422062947,-769.55,0.00031391,30,"2024-04-18T06:34:22.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859025,1713422062977,-500.0,0.00031391,30,"2024-04-18T06:34:22.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859026,1713422063008,-500.0,0.00031391,30,"2024-04-18T06:34:23.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859027,1713422063041,-769.55,0.00031391,30,"2024-04-18T06:34:23.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859028,1713422063076,-1458.75,0.00031391,30,"2024-04-18T06:34:23.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859029,1713422063107,-500.0,0.00031391,30,"2024-04-18T06:34:23.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859030,1713422063143,-500.0,0.00031391,30,"2024-04-18T06:34:23.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859031,1713422063173,-769.55,0.00031391,30,"2024-04-18T06:34:23.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859032,1713422063203,-1458.75,0.00031391,30,"2024-04-18T06:34:23.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859033,1713422063234,-500.0,0.00031391,30,"2024-04-18T06:34:23.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859034,1713422063264,-500.0,0.00031391,30,"2024-04-18T06:34:23.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859035,1713422063294,-500.0,0.00031391,30,"2024-04-18T06:34:23.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859036,1713422063325,-500.0,0.00031391,30,"2024-04-18T06:34:23.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859037,1713422063356,-769.55,0.00031391,30,"2024-04-18T06:34:23.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859038,1713422063389,-1458.75,0.00031391,30,"2024-04-18T06:34:23.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859039,1713422063420,-500.0,0.00031391,30,"2024-04-18T06:34:23.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859040,1713422063453,-500.0,0.00031391,30,"2024-04-18T06:34:23.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859041,1713422063483,-500.0,0.00031391,30,"2024-04-18T06:34:23.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859042,1713422063512,-769.55,0.00031391,30,"2024-04-18T06:34:23.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859043,1713422063541,-500.0,0.00031391,30,"2024-04-18T06:34:23.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859044,1713422063573,-631.07,0.00031391,30,"2024-04-18T06:34:23.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859045,1713422063604,-1458.75,0.00031391,30,"2024-04-18T06:34:23.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859046,1713422063634,-500.0,0.00031391,30,"2024-04-18T06:34:23.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859047,1713422063664,-500.0,0.00031391,30,"2024-04-18T06:34:23.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859048,1713422063696,-769.55,0.00031391,30,"2024-04-18T06:34:23.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859049,1713422063730,-505.11380912,0.00031391,30,"2024-04-18T06:34:23.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859050,1713422063760,-500.0,0.00031391,30,"2024-04-18T06:34:23.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859051,1713422063790,-631.07,0.00031391,30,"2024-04-18T06:34:23.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859052,1713422063827,-1458.75,0.00031391,30,"2024-04-18T06:34:23.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859053,1713422063858,-500.0,0.00031391,30,"2024-04-18T06:34:23.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859054,1713422063888,-500.0,0.00031391,30,"2024-04-18T06:34:23.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859055,1713422063920,-769.55,0.00031391,30,"2024-04-18T06:34:23.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859056,1713422063952,-631.07,0.00031391,30,"2024-04-18T06:34:23.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859057,1713422063983,-1458.75,0.00031391,30,"2024-04-18T06:34:23.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859058,1713422064015,-500.0,0.00031391,30,"2024-04-18T06:34:24.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859059,1713422064045,-769.55,0.00031391,30,"2024-04-18T06:34:24.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859060,1713422064079,-500.0,0.00031391,30,"2024-04-18T06:34:24.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859061,1713422064111,-631.07,0.00031391,30,"2024-04-18T06:34:24.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859062,1713422064144,-1458.75,0.00031391,30,"2024-04-18T06:34:24.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859063,1713422064175,-500.0,0.00031391,30,"2024-04-18T06:34:24.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859064,1713422064206,-500.0,0.00031391,30,"2024-04-18T06:34:24.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859065,1713422064235,-769.55,0.00031391,30,"2024-04-18T06:34:24.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859066,1713422064269,-631.07,0.00031391,30,"2024-04-18T06:34:24.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859067,1713422064303,-1458.75,0.00031391,30,"2024-04-18T06:34:24.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859068,1713422064332,-500.0,0.00031391,30,"2024-04-18T06:34:24.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859069,1713422064361,-769.55,0.00031391,30,"2024-04-18T06:34:24.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859070,1713422064391,-631.07,0.00031391,30,"2024-04-18T06:34:24.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859071,1713422064420,-1458.75,0.00031391,30,"2024-04-18T06:34:24.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859072,1713422064449,-500.0,0.00031391,30,"2024-04-18T06:34:24.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859073,1713422064477,-500.0,0.00031391,30,"2024-04-18T06:34:24.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859074,1713422064507,-769.55,0.00031391,30,"2024-04-18T06:34:24.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859075,1713422064537,-500.0,0.00031391,30,"2024-04-18T06:34:24.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859076,1713422064569,-631.07,0.00031391,30,"2024-04-18T06:34:24.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859077,1713422064599,-1458.75,0.00031391,30,"2024-04-18T06:34:24.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859078,1713422064628,-769.55,0.00031391,30,"2024-04-18T06:34:24.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859079,1713422064657,-631.07,0.00031391,30,"2024-04-18T06:34:24.657",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859080,1713422064687,-1458.75,0.00031391,30,"2024-04-18T06:34:24.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859081,1713422064717,-500.0,0.00031391,30,"2024-04-18T06:34:24.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859082,1713422064747,-500.0,0.00031391,30,"2024-04-18T06:34:24.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859083,1713422064776,-769.55,0.00031391,30,"2024-04-18T06:34:24.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859084,1713422064807,-631.07,0.00031391,30,"2024-04-18T06:34:24.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859085,1713422064837,-1458.75,0.00031391,30,"2024-04-18T06:34:24.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859086,1713422064868,-500.0,0.00031391,30,"2024-04-18T06:34:24.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859087,1713422064900,-500.0,0.00031391,30,"2024-04-18T06:34:24.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859088,1713422064930,-769.55,0.00031391,30,"2024-04-18T06:34:24.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859089,1713422064960,-631.07,0.00031391,30,"2024-04-18T06:34:24.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859090,1713422064990,-1458.75,0.00031391,30,"2024-04-18T06:34:24.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859091,1713422065020,-500.0,0.00031391,30,"2024-04-18T06:34:25.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859092,1713422065052,-500.0,0.00031391,30,"2024-04-18T06:34:25.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859093,1713422065083,-769.55,0.00031391,30,"2024-04-18T06:34:25.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859094,1713422065113,-631.07,0.00031391,30,"2024-04-18T06:34:25.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859095,1713422065143,-500.0,0.00031391,30,"2024-04-18T06:34:25.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859096,1713422065173,-500.0,0.00031391,30,"2024-04-18T06:34:25.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859097,1713422065201,-1458.75,0.00031391,30,"2024-04-18T06:34:25.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859098,1713422065230,-769.55,0.00031391,30,"2024-04-18T06:34:25.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859099,1713422065259,-631.07,0.00031391,30,"2024-04-18T06:34:25.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859100,1713422065289,-500.0,0.00031391,30,"2024-04-18T06:34:25.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859101,1713422065321,-1458.75,0.00031391,30,"2024-04-18T06:34:25.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859102,1713422065351,-500.0,0.00031391,30,"2024-04-18T06:34:25.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859103,1713422065383,-769.55,0.00031391,30,"2024-04-18T06:34:25.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859104,1713422065413,-631.07,0.00031391,30,"2024-04-18T06:34:25.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859105,1713422065443,-500.0,0.00031391,30,"2024-04-18T06:34:25.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859106,1713422065473,-1458.75,0.00031391,30,"2024-04-18T06:34:25.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859107,1713422065503,-500.0,0.00031391,30,"2024-04-18T06:34:25.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859108,1713422065538,-769.6412008,0.00031391,30,"2024-04-18T06:34:25.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859109,1713422065571,-631.07,0.00031391,30,"2024-04-18T06:34:25.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859110,1713422065602,-1458.75,0.00031391,30,"2024-04-18T06:34:25.602",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859111,1713422065634,-500.0,0.00031391,30,"2024-04-18T06:34:25.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859112,1713422065666,-498.20340495,0.00031391,30,"2024-04-18T06:34:25.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859113,1713422065698,-631.07,0.00031391,30,"2024-04-18T06:34:25.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859114,1713422065730,-500.0,0.00031391,30,"2024-04-18T06:34:25.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859115,1713422065763,-1458.75,0.00031391,30,"2024-04-18T06:34:25.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859116,1713422065795,-500.0,0.00031391,30,"2024-04-18T06:34:25.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859117,1713422065832,-631.07,0.00031391,30,"2024-04-18T06:34:25.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859118,1713422065864,-1458.75,0.00031391,30,"2024-04-18T06:34:25.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859119,1713422065896,-500.0,0.00031391,30,"2024-04-18T06:34:25.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859120,1713422065928,-500.0,0.00031391,30,"2024-04-18T06:34:25.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859121,1713422065959,-631.07,0.00031391,30,"2024-04-18T06:34:25.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859122,1713422065991,-500.0,0.00031391,30,"2024-04-18T06:34:25.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859123,1713422066024,-1458.75,0.00031391,30,"2024-04-18T06:34:26.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859124,1713422066261,-506.34836404,0.00031391,30,"2024-04-18T06:34:26.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859125,1713422066293,-631.07,0.00031391,30,"2024-04-18T06:34:26.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859126,1713422066326,-1458.75,0.00031391,30,"2024-04-18T06:34:26.326",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859127,1713422066358,-532.84790458,0.00031391,30,"2024-04-18T06:34:26.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859128,1713422066388,-1458.75,0.00031391,30,"2024-04-18T06:34:26.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859129,1713422066419,-631.07,0.00031391,30,"2024-04-18T06:34:26.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859130,1713422066449,-631.07,0.00031391,30,"2024-04-18T06:34:26.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859131,1713422066479,-1458.96,0.00031391,30,"2024-04-18T06:34:26.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859132,1713422066508,-631.07,0.00031391,30,"2024-04-18T06:34:26.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859133,1713422066538,-684.59,0.00031391,30,"2024-04-18T06:34:26.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859134,1713422066570,-500.0,0.00031391,30,"2024-04-18T06:34:26.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859135,1713422066600,-500.0,0.00031391,30,"2024-04-18T06:34:26.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859136,1713422066629,-631.07,0.00031391,30,"2024-04-18T06:34:26.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859137,1713422066659,-684.59,0.00031391,30,"2024-04-18T06:34:26.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859138,1713422066688,-502.75483391,0.00031391,30,"2024-04-18T06:34:26.688",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859139,1713422066717,-500.0,0.00031391,30,"2024-04-18T06:34:26.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859140,1713422066750,-631.07,0.00031391,30,"2024-04-18T06:34:26.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859141,1713422066780,-1458.41,0.00031391,30,"2024-04-18T06:34:26.780",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859142,1713422066811,-684.59,0.00031391,30,"2024-04-18T06:34:26.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859143,1713422066840,-500.0,0.00031391,30,"2024-04-18T06:34:26.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859144,1713422066869,-631.12300754,0.00031391,30,"2024-04-18T06:34:26.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859145,1713422066899,-1458.41,0.00031391,30,"2024-04-18T06:34:26.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859146,1713422066929,-684.59,0.00031391,30,"2024-04-18T06:34:26.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859147,1713422066958,-500.0,0.00031391,30,"2024-04-18T06:34:26.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859148,1713422066988,-1458.41,0.00031391,30,"2024-04-18T06:34:26.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859149,1713422067018,-684.59,0.00031391,30,"2024-04-18T06:34:27.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859150,1713422067052,-542.10461118,0.00031391,30,"2024-04-18T06:34:27.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859151,1713422067081,-684.59,0.00031391,30,"2024-04-18T06:34:27.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859152,1713422067110,-1458.41,0.00031391,30,"2024-04-18T06:34:27.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859153,1713422067143,-684.59,0.00031391,30,"2024-04-18T06:34:27.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859154,1713422067172,-500.0,0.00031391,30,"2024-04-18T06:34:27.172",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859155,1713422067201,-1458.41,0.00031391,30,"2024-04-18T06:34:27.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859156,1713422067231,-684.59,0.00031391,30,"2024-04-18T06:34:27.231",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859157,1713422067260,-500.0,0.00031391,30,"2024-04-18T06:34:27.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859158,1713422067289,-684.59,0.00031391,30,"2024-04-18T06:34:27.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859159,1713422067322,-500.0,0.00031391,30,"2024-04-18T06:34:27.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859160,1713422067351,-500.0,0.00031391,30,"2024-04-18T06:34:27.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859161,1713422067380,-1458.41,0.00031391,30,"2024-04-18T06:34:27.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859162,1713422067409,-684.59,0.00031391,30,"2024-04-18T06:34:27.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859163,1713422067438,-500.0,0.00031391,30,"2024-04-18T06:34:27.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859164,1713422067468,-500.0,0.00031391,30,"2024-04-18T06:34:27.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859165,1713422067497,-684.59,0.00031391,30,"2024-04-18T06:34:27.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859166,1713422067526,-1458.41,0.00031391,30,"2024-04-18T06:34:27.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859167,1713422067557,-500.0,0.00031391,30,"2024-04-18T06:34:27.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859168,1713422067587,-500.0,0.00031391,30,"2024-04-18T06:34:27.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859169,1713422067617,-684.59,0.00031391,30,"2024-04-18T06:34:27.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859170,1713422067646,-500.0,0.00031391,30,"2024-04-18T06:34:27.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859171,1713422067676,-1458.41,0.00031391,30,"2024-04-18T06:34:27.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859172,1713422067706,-4434.61,0.00031391,30,"2024-04-18T06:34:27.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859173,1713422067735,-500.0,0.00031391,30,"2024-04-18T06:34:27.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859174,1713422067765,-500.0,0.00031391,30,"2024-04-18T06:34:27.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859175,1713422067795,-684.59,0.00031391,30,"2024-04-18T06:34:27.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859176,1713422067828,-1458.41,0.00031391,30,"2024-04-18T06:34:27.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859177,1713422067861,-500.0,0.00031391,30,"2024-04-18T06:34:27.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859178,1713422067892,-684.59,0.00031391,30,"2024-04-18T06:34:27.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859179,1713422067922,-500.0,0.00031391,30,"2024-04-18T06:34:27.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859180,1713422067953,-4434.61,0.00031391,30,"2024-04-18T06:34:27.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859181,1713422067984,-1458.41,0.00031391,30,"2024-04-18T06:34:27.984",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859182,1713422068014,-500.0,0.00031391,30,"2024-04-18T06:34:28.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859183,1713422068045,-684.59,0.00031391,30,"2024-04-18T06:34:28.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859184,1713422068075,-500.0,0.00031391,30,"2024-04-18T06:34:28.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859185,1713422068105,-4434.61,0.00031391,30,"2024-04-18T06:34:28.105",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859186,1713422068135,-500.0,0.00031391,30,"2024-04-18T06:34:28.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859187,1713422068165,-684.59,0.00031391,30,"2024-04-18T06:34:28.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859188,1713422068194,-500.0,0.00031391,30,"2024-04-18T06:34:28.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859189,1713422068223,-500.0,0.00031391,30,"2024-04-18T06:34:28.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859190,1713422068252,-4434.61,0.00031391,30,"2024-04-18T06:34:28.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859191,1713422068280,-500.0,0.00031391,30,"2024-04-18T06:34:28.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859192,1713422068310,-684.59,0.00031391,30,"2024-04-18T06:34:28.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859193,1713422068341,-500.0,0.00031391,30,"2024-04-18T06:34:28.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859194,1713422068373,-500.0,0.00031391,30,"2024-04-18T06:34:28.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859195,1713422068403,-4434.61,0.00031391,30,"2024-04-18T06:34:28.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859196,1713422068432,-1458.41,0.00031391,30,"2024-04-18T06:34:28.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859197,1713422068461,-500.0,0.00031391,30,"2024-04-18T06:34:28.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859198,1713422068491,-684.59,0.00031391,30,"2024-04-18T06:34:28.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859199,1713422068519,-500.0,0.00031391,30,"2024-04-18T06:34:28.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859200,1713422068548,-500.0,0.00031391,30,"2024-04-18T06:34:28.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859201,1713422068579,-4434.61,0.00031391,30,"2024-04-18T06:34:28.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859202,1713422068608,-504.72845413,0.00031391,30,"2024-04-18T06:34:28.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859203,1713422068638,-1458.41,0.00031391,30,"2024-04-18T06:34:28.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859204,1713422068667,-500.0,0.00031391,30,"2024-04-18T06:34:28.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859205,1713422068697,-4434.61,0.00031391,30,"2024-04-18T06:34:28.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859206,1713422068727,-503.4304833,0.00031391,30,"2024-04-18T06:34:28.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859207,1713422068756,-684.59,0.00031391,30,"2024-04-18T06:34:28.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859208,1713422068785,-1458.41,0.00031391,30,"2024-04-18T06:34:28.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859209,1713422068814,-602.42654073,0.00031391,30,"2024-04-18T06:34:28.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859210,1713422068843,-4434.61,0.00031391,30,"2024-04-18T06:34:28.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859211,1713422068873,-684.59,0.00031391,30,"2024-04-18T06:34:28.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859212,1713422068903,-1458.41,0.00031391,30,"2024-04-18T06:34:28.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859213,1713422068933,-4434.61,0.00031391,30,"2024-04-18T06:34:28.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859214,1713422068962,-551.52,0.00031391,30,"2024-04-18T06:34:28.962",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859215,1713422068993,-684.59,0.00031391,30,"2024-04-18T06:34:28.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859216,1713422069022,-1458.41,0.00031391,30,"2024-04-18T06:34:29.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859217,1713422069053,-4434.61,0.00031391,30,"2024-04-18T06:34:29.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859218,1713422069084,-551.52,0.00031391,30,"2024-04-18T06:34:29.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859219,1713422069114,-684.59,0.00031391,30,"2024-04-18T06:34:29.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859220,1713422069145,-1458.41,0.00031391,30,"2024-04-18T06:34:29.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859221,1713422069174,-4434.61,0.00031391,30,"2024-04-18T06:34:29.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859222,1713422069205,-684.59,0.00031391,30,"2024-04-18T06:34:29.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859223,1713422069234,-551.52,0.00031391,30,"2024-04-18T06:34:29.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859224,1713422069263,-1458.41,0.00031391,30,"2024-04-18T06:34:29.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859225,1713422069293,-4434.61,0.00031391,30,"2024-04-18T06:34:29.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859226,1713422069325,-551.52,0.00031391,30,"2024-04-18T06:34:29.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859227,1713422069354,-1458.41,0.00031391,30,"2024-04-18T06:34:29.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859228,1713422069578,-4434.61,0.00031391,30,"2024-04-18T06:34:29.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859229,1713422069609,-684.60207886,0.00031391,30,"2024-04-18T06:34:29.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859230,1713422069643,-551.52,0.00031391,30,"2024-04-18T06:34:29.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859231,1713422069678,-1458.41,0.00031391,30,"2024-04-18T06:34:29.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859232,1713422069709,-500.0,0.00031391,30,"2024-04-18T06:34:29.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859233,1713422069741,-4434.61,0.00031391,30,"2024-04-18T06:34:29.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859234,1713422069772,-551.52,0.00031391,30,"2024-04-18T06:34:29.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859235,1713422069806,-1458.41,0.00031391,30,"2024-04-18T06:34:29.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859236,1713422069836,-500.0,0.00031391,30,"2024-04-18T06:34:29.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859237,1713422069868,-4434.61,0.00031391,30,"2024-04-18T06:34:29.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859238,1713422069898,-511.61545637,0.00031391,30,"2024-04-18T06:34:29.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859239,1713422069930,-551.52,0.00031391,30,"2024-04-18T06:34:29.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859240,1713422069961,-1458.41,0.00031391,30,"2024-04-18T06:34:29.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859241,1713422069994,-500.0,0.00031391,30,"2024-04-18T06:34:29.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859242,1713422070024,-500.0,0.00031391,30,"2024-04-18T06:34:30.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859243,1713422070060,-4434.61,0.00031391,30,"2024-04-18T06:34:30.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859244,1713422070090,-500.0,0.00031391,30,"2024-04-18T06:34:30.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859245,1713422070120,-551.52,0.00031391,30,"2024-04-18T06:34:30.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859246,1713422070153,-1458.41,0.00031391,30,"2024-04-18T06:34:30.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859247,1713422070184,-500.0,0.00031391,30,"2024-04-18T06:34:30.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859248,1713422070217,-500.0,0.00031391,30,"2024-04-18T06:34:30.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859249,1713422070252,-500.0,0.00031391,30,"2024-04-18T06:34:30.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859250,1713422070283,-4434.61,0.00031391,30,"2024-04-18T06:34:30.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859251,1713422070316,-500.0,0.00031391,30,"2024-04-18T06:34:30.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859252,1713422070347,-551.52,0.00031391,30,"2024-04-18T06:34:30.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859253,1713422070381,-1458.41,0.00031391,30,"2024-04-18T06:34:30.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859254,1713422070413,-500.0,0.00031391,30,"2024-04-18T06:34:30.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859255,1713422070444,-500.0,0.00031391,30,"2024-04-18T06:34:30.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859256,1713422070475,-500.0,0.00031391,30,"2024-04-18T06:34:30.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859257,1713422070507,-4434.61,0.00031391,30,"2024-04-18T06:34:30.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859258,1713422070545,-500.0,0.00031391,30,"2024-04-18T06:34:30.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859259,1713422070578,-1458.53784672,0.00031391,30,"2024-04-18T06:34:30.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859260,1713422070609,-500.0,0.00031391,30,"2024-04-18T06:34:30.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859261,1713422070640,-500.0,0.00031391,30,"2024-04-18T06:34:30.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859262,1713422070672,-4434.61,0.00031391,30,"2024-04-18T06:34:30.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859263,1713422070703,-591.96770166,0.00031391,30,"2024-04-18T06:34:30.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859264,1713422070733,-500.0,0.00031391,30,"2024-04-18T06:34:30.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859265,1713422070765,-500.0,0.00031391,30,"2024-04-18T06:34:30.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859266,1713422070796,-500.0,0.00031391,30,"2024-04-18T06:34:30.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859267,1713422070827,-500.0,0.00031391,30,"2024-04-18T06:34:30.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859268,1713422070858,-4434.61,0.00031391,30,"2024-04-18T06:34:30.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859269,1713422070890,-551.52,0.00031391,30,"2024-04-18T06:34:30.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859270,1713422070920,-500.0,0.00031391,30,"2024-04-18T06:34:30.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859271,1713422070951,-500.0,0.00031391,30,"2024-04-18T06:34:30.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859272,1713422070981,-506.36184992,0.00031391,30,"2024-04-18T06:34:30.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859273,1713422071011,-4434.61,0.00031391,30,"2024-04-18T06:34:31.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859274,1713422071046,-551.52,0.00031391,30,"2024-04-18T06:34:31.046",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859275,1713422071079,-500.0,0.00031391,30,"2024-04-18T06:34:31.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859276,1713422071111,-500.0,0.00031391,30,"2024-04-18T06:34:31.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859277,1713422071145,-4434.61,0.00031391,30,"2024-04-18T06:34:31.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859278,1713422071177,-500.0,0.00031391,30,"2024-04-18T06:34:31.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859279,1713422071210,-500.0,0.00031391,30,"2024-04-18T06:34:31.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859280,1713422071243,-4434.61,0.00031391,30,"2024-04-18T06:34:31.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859281,1713422071274,-500.0,0.00031391,30,"2024-04-18T06:34:31.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859282,1713422071306,-551.52,0.00031391,30,"2024-04-18T06:34:31.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859283,1713422071337,-500.0,0.00031391,30,"2024-04-18T06:34:31.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859284,1713422071369,-4434.77936787,0.00031391,30,"2024-04-18T06:34:31.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859285,1713422071397,-500.0,0.00031391,30,"2024-04-18T06:34:31.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859286,1713422071427,-500.0,0.00031391,30,"2024-04-18T06:34:31.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859287,1713422071456,-551.52,0.00031391,30,"2024-04-18T06:34:31.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859288,1713422071488,-500.0,0.00031391,30,"2024-04-18T06:34:31.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859289,1713422071520,-500.0,0.00031391,30,"2024-04-18T06:34:31.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859290,1713422071551,-992.67,0.00031391,30,"2024-04-18T06:34:31.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859291,1713422071583,-551.52,0.00031391,30,"2024-04-18T06:34:31.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859292,1713422071615,-500.0,0.00031391,30,"2024-04-18T06:34:31.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859293,1713422071645,-500.0,0.00031391,30,"2024-04-18T06:34:31.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859294,1713422071676,-551.52,0.00031391,30,"2024-04-18T06:34:31.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859295,1713422071707,-992.67,0.00031391,30,"2024-04-18T06:34:31.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859296,1713422071737,-500.0,0.00031391,30,"2024-04-18T06:34:31.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859297,1713422071766,-500.0,0.00031391,30,"2024-04-18T06:34:31.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859298,1713422071796,-500.0,0.00031391,30,"2024-04-18T06:34:31.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859299,1713422071827,-2877.13,0.00031391,30,"2024-04-18T06:34:31.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859300,1713422071860,-500.0,0.00031391,30,"2024-04-18T06:34:31.860",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859301,1713422071891,-551.52,0.00031391,30,"2024-04-18T06:34:31.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859302,1713422071923,-992.67,0.00031391,30,"2024-04-18T06:34:31.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859303,1713422071954,-500.0,0.00031391,30,"2024-04-18T06:34:31.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859304,1713422071989,-500.0,0.00031391,30,"2024-04-18T06:34:31.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859305,1713422072020,-2877.13,0.00031391,30,"2024-04-18T06:34:32.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859306,1713422072052,-500.0,0.00031391,30,"2024-04-18T06:34:32.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859307,1713422072084,-500.0,0.00031391,30,"2024-04-18T06:34:32.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859308,1713422072114,-500.0,0.00031391,30,"2024-04-18T06:34:32.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859309,1713422072144,-551.52,0.00031391,30,"2024-04-18T06:34:32.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859310,1713422072173,-992.67,0.00031391,30,"2024-04-18T06:34:32.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859311,1713422072205,-500.0,0.00031391,30,"2024-04-18T06:34:32.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859312,1713422072240,-500.0,0.00031391,30,"2024-04-18T06:34:32.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859313,1713422072271,-500.0,0.00031391,30,"2024-04-18T06:34:32.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859314,1713422072303,-500.0,0.00031391,30,"2024-04-18T06:34:32.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859315,1713422072340,-2877.13,0.00031391,30,"2024-04-18T06:34:32.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859316,1713422072375,-500.0,0.00031391,30,"2024-04-18T06:34:32.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859317,1713422072406,-507.07055542,0.00031391,30,"2024-04-18T06:34:32.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859318,1713422072441,-551.52,0.00031391,30,"2024-04-18T06:34:32.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859319,1713422072472,-607.88233011,0.00031391,30,"2024-04-18T06:34:32.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859320,1713422072502,-500.0,0.00031391,30,"2024-04-18T06:34:32.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859321,1713422072533,-500.0,0.00031391,30,"2024-04-18T06:34:32.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859322,1713422072565,-992.67,0.00031391,30,"2024-04-18T06:34:32.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859323,1713422072596,-500.0,0.00031391,30,"2024-04-18T06:34:32.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859324,1713422072629,-2877.13,0.00031391,30,"2024-04-18T06:34:32.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859325,1713422072660,-551.52,0.00031391,30,"2024-04-18T06:34:32.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859326,1713422072690,-500.0,0.00031391,30,"2024-04-18T06:34:32.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859327,1713422072720,-500.0,0.00031391,30,"2024-04-18T06:34:32.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859328,1713422072753,-992.67,0.00031391,30,"2024-04-18T06:34:32.753",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859329,1713422072784,-500.0,0.00031391,30,"2024-04-18T06:34:32.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859330,1713422072816,-2877.13,0.00031391,30,"2024-04-18T06:34:32.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859331,1713422073050,-551.52,0.00031391,30,"2024-04-18T06:34:33.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859332,1713422073084,-500.0,0.00031391,30,"2024-04-18T06:34:33.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859333,1713422073114,-510.35301795,0.00031391,30,"2024-04-18T06:34:33.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859334,1713422073147,-992.67,0.00031391,30,"2024-04-18T06:34:33.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859335,1713422073177,-500.0,0.00031391,30,"2024-04-18T06:34:33.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859336,1713422073208,-2877.13,0.00031391,30,"2024-04-18T06:34:33.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859337,1713422073240,-1266.67,0.00031391,30,"2024-04-18T06:34:33.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859338,1713422073270,-551.52,0.00031391,30,"2024-04-18T06:34:33.270",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859339,1713422073300,-507.40235582,0.00031391,30,"2024-04-18T06:34:33.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859340,1713422073331,-992.67,0.00031391,30,"2024-04-18T06:34:33.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859341,1713422073360,-500.0,0.00031391,30,"2024-04-18T06:34:33.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859342,1713422073391,-2877.13,0.00031391,30,"2024-04-18T06:34:33.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859343,1713422073420,-1266.67,0.00031391,30,"2024-04-18T06:34:33.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859344,1713422073449,-992.67,0.00031391,30,"2024-04-18T06:34:33.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859345,1713422073479,-500.0,0.00031391,30,"2024-04-18T06:34:33.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859346,1713422073508,-1266.67,0.00031391,30,"2024-04-18T06:34:33.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859347,1713422073538,-2877.13,0.00031391,30,"2024-04-18T06:34:33.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859348,1713422073567,-576.27402371,0.00031391,30,"2024-04-18T06:34:33.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859349,1713422073597,-992.67,0.00031391,30,"2024-04-18T06:34:33.597",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859350,1713422073628,-551.52,0.00031391,30,"2024-04-18T06:34:33.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859351,1713422073660,-1266.67,0.00031391,30,"2024-04-18T06:34:33.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859352,1713422073690,-675.52,0.00031391,30,"2024-04-18T06:34:33.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859353,1713422073722,-2877.13,0.00031391,30,"2024-04-18T06:34:33.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859354,1713422073755,-992.67,0.00031391,30,"2024-04-18T06:34:33.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859355,1713422073784,-812.89,0.00031391,30,"2024-04-18T06:34:33.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859356,1713422073815,-675.52,0.00031391,30,"2024-04-18T06:34:33.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859357,1713422073846,-551.52,0.00031391,30,"2024-04-18T06:34:33.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859358,1713422073877,-810.93,0.00031391,30,"2024-04-18T06:34:33.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859359,1713422073910,-2877.13,0.00031391,30,"2024-04-18T06:34:33.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859360,1713422073942,-812.89,0.00031391,30,"2024-04-18T06:34:33.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859361,1713422073973,-992.67,0.00031391,30,"2024-04-18T06:34:33.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859362,1713422074004,-675.52,0.00031391,30,"2024-04-18T06:34:34.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859363,1713422074035,-810.93,0.00031391,30,"2024-04-18T06:34:34.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859364,1713422074069,-2877.13,0.00031391,30,"2024-04-18T06:34:34.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859365,1713422074099,-1266.67,0.00031391,30,"2024-04-18T06:34:34.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859366,1713422074130,-551.67500083,0.00031391,30,"2024-04-18T06:34:34.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859367,1713422074163,-812.89,0.00031391,30,"2024-04-18T06:34:34.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859368,1713422074196,-992.67,0.00031391,30,"2024-04-18T06:34:34.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859369,1713422074234,-675.52,0.00031391,30,"2024-04-18T06:34:34.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859370,1713422074264,-810.93,0.00031391,30,"2024-04-18T06:34:34.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859371,1713422074295,-2877.13,0.00031391,30,"2024-04-18T06:34:34.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859372,1713422074327,-1266.67,0.00031391,30,"2024-04-18T06:34:34.327",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859373,1713422074357,-992.67,0.00031391,30,"2024-04-18T06:34:34.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859374,1713422074387,-812.89,0.00031391,30,"2024-04-18T06:34:34.387",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859375,1713422074417,-675.52,0.00031391,30,"2024-04-18T06:34:34.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859376,1713422074449,-810.93,0.00031391,30,"2024-04-18T06:34:34.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859377,1713422074479,-2877.13,0.00031391,30,"2024-04-18T06:34:34.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859378,1713422074509,-1266.67,0.00031391,30,"2024-04-18T06:34:34.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859379,1713422074539,-812.89,0.00031391,30,"2024-04-18T06:34:34.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859380,1713422074570,-675.52,0.00031391,30,"2024-04-18T06:34:34.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859381,1713422074600,-810.93,0.00031391,30,"2024-04-18T06:34:34.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859382,1713422074635,-503.17353367,0.00031391,30,"2024-04-18T06:34:34.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859383,1713422074671,-2877.13,0.00031391,30,"2024-04-18T06:34:34.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859384,1713422074704,-992.67,0.00031391,30,"2024-04-18T06:34:34.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859385,1713422074735,-1266.67,0.00031391,30,"2024-04-18T06:34:34.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859386,1713422074768,-812.89,0.00031391,30,"2024-04-18T06:34:34.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859387,1713422074800,-675.52,0.00031391,30,"2024-04-18T06:34:34.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859388,1713422074832,-500.0,0.00031391,30,"2024-04-18T06:34:34.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859389,1713422074864,-810.93,0.00031391,30,"2024-04-18T06:34:34.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859390,1713422074895,-1266.67,0.00031391,30,"2024-04-18T06:34:34.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859391,1713422074924,-2877.13,0.00031391,30,"2024-04-18T06:34:34.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859392,1713422074956,-675.52,0.00031391,30,"2024-04-18T06:34:34.956",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859393,1713422074986,-500.0,0.00031391,30,"2024-04-18T06:34:34.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859394,1713422075017,-810.93,0.00031391,30,"2024-04-18T06:34:35.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859395,1713422075049,-1266.67,0.00031391,30,"2024-04-18T06:34:35.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859396,1713422075080,-992.67,0.00031391,30,"2024-04-18T06:34:35.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859397,1713422075110,-675.52,0.00031391,30,"2024-04-18T06:34:35.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859398,1713422075142,-2877.13,0.00031391,30,"2024-04-18T06:34:35.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859399,1713422075173,-812.89,0.00031391,30,"2024-04-18T06:34:35.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859400,1713422075205,-500.0,0.00031391,30,"2024-04-18T06:34:35.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859401,1713422075239,-810.93,0.00031391,30,"2024-04-18T06:34:35.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859402,1713422075271,-1266.67,0.00031391,30,"2024-04-18T06:34:35.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859403,1713422075303,-992.67,0.00031391,30,"2024-04-18T06:34:35.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859404,1713422075336,-675.52,0.00031391,30,"2024-04-18T06:34:35.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859405,1713422075370,-2877.13,0.00031391,30,"2024-04-18T06:34:35.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859406,1713422075403,-500.0,0.00031391,30,"2024-04-18T06:34:35.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859407,1713422075436,-810.93,0.00031391,30,"2024-04-18T06:34:35.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859408,1713422075469,-1266.67,0.00031391,30,"2024-04-18T06:34:35.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859409,1713422075500,-992.67,0.00031391,30,"2024-04-18T06:34:35.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859410,1713422075532,-675.52,0.00031391,30,"2024-04-18T06:34:35.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859411,1713422075564,-2877.13,0.00031391,30,"2024-04-18T06:34:35.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859412,1713422075594,-500.0,0.00031391,30,"2024-04-18T06:34:35.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859413,1713422075625,-810.93,0.00031391,30,"2024-04-18T06:34:35.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859414,1713422075657,-812.89,0.00031391,30,"2024-04-18T06:34:35.657",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859415,1713422075687,-1266.67,0.00031391,30,"2024-04-18T06:34:35.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859416,1713422075718,-992.67,0.00031391,30,"2024-04-18T06:34:35.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859417,1713422075749,-675.52,0.00031391,30,"2024-04-18T06:34:35.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859418,1713422075781,-500.0,0.00031391,30,"2024-04-18T06:34:35.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859419,1713422075814,-1266.67,0.00031391,30,"2024-04-18T06:34:35.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859420,1713422075848,-812.89,0.00031391,30,"2024-04-18T06:34:35.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859421,1713422075879,-2877.13,0.00031391,30,"2024-04-18T06:34:35.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859422,1713422075911,-500.0,0.00031391,30,"2024-04-18T06:34:35.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859423,1713422075941,-992.67,0.00031391,30,"2024-04-18T06:34:35.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859424,1713422075973,-675.52,0.00031391,30,"2024-04-18T06:34:35.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859425,1713422076004,-638.88,0.00031391,30,"2024-04-18T06:34:36.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859426,1713422076037,-1266.67,0.00031391,30,"2024-04-18T06:34:36.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859427,1713422076071,-500.0,0.00031391,30,"2024-04-18T06:34:36.071",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859428,1713422076104,-500.0,0.00031391,30,"2024-04-18T06:34:36.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859429,1713422076135,-2877.13,0.00031391,30,"2024-04-18T06:34:36.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859430,1713422076171,-812.89,0.00031391,30,"2024-04-18T06:34:36.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859431,1713422076202,-810.93,0.00031391,30,"2024-04-18T06:34:36.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859432,1713422076234,-992.67,0.00031391,30,"2024-04-18T06:34:36.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859433,1713422076265,-675.52,0.00031391,30,"2024-04-18T06:34:36.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859434,1713422076298,-638.88,0.00031391,30,"2024-04-18T06:34:36.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859435,1713422076334,-500.0,0.00031391,30,"2024-04-18T06:34:36.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859436,1713422076568,-500.0,0.00031391,30,"2024-04-18T06:34:36.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859437,1713422076603,-2877.13,0.00031391,30,"2024-04-18T06:34:36.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859438,1713422076635,-812.89,0.00031391,30,"2024-04-18T06:34:36.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859439,1713422076666,-1266.67,0.00031391,30,"2024-04-18T06:34:36.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859440,1713422076697,-992.67,0.00031391,30,"2024-04-18T06:34:36.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859441,1713422076729,-675.52,0.00031391,30,"2024-04-18T06:34:36.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859442,1713422076761,-810.93,0.00031391,30,"2024-04-18T06:34:36.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859443,1713422076792,-638.88,0.00031391,30,"2024-04-18T06:34:36.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859444,1713422076825,-152.60837857,0.00031391,30,"2024-04-18T06:34:36.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859445,1713422076859,-500.0,0.00031391,30,"2024-04-18T06:34:36.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859446,1713422076890,-812.89,0.00031391,30,"2024-04-18T06:34:36.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859447,1713422076922,-2877.13,0.00031391,30,"2024-04-18T06:34:36.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859448,1713422076955,-1266.67,0.00031391,30,"2024-04-18T06:34:36.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859449,1713422076987,-992.67,0.00031391,30,"2024-04-18T06:34:36.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859450,1713422077017,-810.93,0.00031391,30,"2024-04-18T06:34:37.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859451,1713422077049,-638.88,0.00031391,30,"2024-04-18T06:34:37.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859452,1713422077080,-2877.13,0.00031391,30,"2024-04-18T06:34:37.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859453,1713422077110,-500.0,0.00031391,30,"2024-04-18T06:34:37.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859454,1713422077139,-812.89,0.00031391,30,"2024-04-18T06:34:37.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859455,1713422077169,-1266.67,0.00031391,30,"2024-04-18T06:34:37.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859456,1713422077199,-992.87280086,0.00031391,30,"2024-04-18T06:34:37.199",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859457,1713422077230,-810.93,0.00031391,30,"2024-04-18T06:34:37.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859458,1713422077260,-638.88,0.00031391,30,"2024-04-18T06:34:37.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859459,1713422077291,-675.52,0.00031391,30,"2024-04-18T06:34:37.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859460,1713422077322,-2877.33074847,0.00031391,30,"2024-04-18T06:34:37.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859461,1713422077352,-810.93,0.00031391,30,"2024-04-18T06:34:37.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859462,1713422077382,-638.88,0.00031391,30,"2024-04-18T06:34:37.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859463,1713422077412,-675.52,0.00031391,30,"2024-04-18T06:34:37.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859464,1713422077441,-500.0,0.00031391,30,"2024-04-18T06:34:37.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859465,1713422077471,-810.93,0.00031391,30,"2024-04-18T06:34:37.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859466,1713422077500,-500.0,0.00031391,30,"2024-04-18T06:34:37.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859467,1713422077530,-1266.67,0.00031391,30,"2024-04-18T06:34:37.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859468,1713422077559,-638.88,0.00031391,30,"2024-04-18T06:34:37.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859469,1713422077589,-675.52,0.00031391,30,"2024-04-18T06:34:37.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859470,1713422077619,-506.49107064,0.00031391,30,"2024-04-18T06:34:37.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859471,1713422077652,-810.93,0.00031391,30,"2024-04-18T06:34:37.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859472,1713422077682,-500.0,0.00031391,30,"2024-04-18T06:34:37.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859473,1713422077717,-1266.67,0.00031391,30,"2024-04-18T06:34:37.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859474,1713422077747,-638.88,0.00031391,30,"2024-04-18T06:34:37.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859475,1713422077776,-675.52,0.00031391,30,"2024-04-18T06:34:37.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859476,1713422077808,-812.89,0.00031391,30,"2024-04-18T06:34:37.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859477,1713422077842,-500.0,0.00031391,30,"2024-04-18T06:34:37.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859478,1713422077876,-810.93,0.00031391,30,"2024-04-18T06:34:37.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859479,1713422077910,-1266.67,0.00031391,30,"2024-04-18T06:34:37.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859480,1713422077942,-638.88,0.00031391,30,"2024-04-18T06:34:37.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859481,1713422077973,-675.52,0.00031391,30,"2024-04-18T06:34:37.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859482,1713422078003,-812.89,0.00031391,30,"2024-04-18T06:34:38.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859483,1713422078033,-810.93,0.00031391,30,"2024-04-18T06:34:38.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859484,1713422078067,-500.0,0.00031391,30,"2024-04-18T06:34:38.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859485,1713422078097,-638.88,0.00031391,30,"2024-04-18T06:34:38.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859486,1713422078126,-1266.67,0.00031391,30,"2024-04-18T06:34:38.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859487,1713422078159,-822.07,0.00031391,30,"2024-04-18T06:34:38.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859488,1713422078191,-675.52,0.00031391,30,"2024-04-18T06:34:38.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859489,1713422078222,-812.89,0.00031391,30,"2024-04-18T06:34:38.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859490,1713422078251,-500.0,0.00031391,30,"2024-04-18T06:34:38.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859491,1713422078281,-810.93,0.00031391,30,"2024-04-18T06:34:38.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859492,1713422078312,-638.88,0.00031391,30,"2024-04-18T06:34:38.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859493,1713422078342,-1266.67,0.00031391,30,"2024-04-18T06:34:38.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859494,1713422078372,-822.07,0.00031391,30,"2024-04-18T06:34:38.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859495,1713422078401,-675.52,0.00031391,30,"2024-04-18T06:34:38.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859496,1713422078432,-812.89,0.00031391,30,"2024-04-18T06:34:38.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859497,1713422078461,-500.0,0.00031391,30,"2024-04-18T06:34:38.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859498,1713422078491,-500.0,0.00031391,30,"2024-04-18T06:34:38.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859499,1713422078521,-638.88,0.00031391,30,"2024-04-18T06:34:38.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859500,1713422078551,-810.93,0.00031391,30,"2024-04-18T06:34:38.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859501,1713422078581,-1266.77561797,0.00031391,30,"2024-04-18T06:34:38.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859502,1713422078610,-822.07,0.00031391,30,"2024-04-18T06:34:38.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859503,1713422078640,-675.52,0.00031391,30,"2024-04-18T06:34:38.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859504,1713422078670,-812.89,0.00031391,30,"2024-04-18T06:34:38.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859505,1713422078701,-500.0,0.00031391,30,"2024-04-18T06:34:38.701",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859506,1713422078731,-638.88,0.00031391,30,"2024-04-18T06:34:38.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859507,1713422078763,-810.93,0.00031391,30,"2024-04-18T06:34:38.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859508,1713422078793,-500.0,0.00031391,30,"2024-04-18T06:34:38.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859509,1713422078824,-822.07,0.00031391,30,"2024-04-18T06:34:38.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859510,1713422078854,-812.89,0.00031391,30,"2024-04-18T06:34:38.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859511,1713422078885,-675.72,0.00031391,30,"2024-04-18T06:34:38.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859512,1713422078916,-500.0,0.00031391,30,"2024-04-18T06:34:38.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859513,1713422078947,-638.88,0.00031391,30,"2024-04-18T06:34:38.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859514,1713422078979,-810.93,0.00031391,30,"2024-04-18T06:34:38.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859515,1713422079009,-500.0,0.00031391,30,"2024-04-18T06:34:39.009",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859516,1713422079041,-822.07,0.00031391,30,"2024-04-18T06:34:39.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859517,1713422079072,-812.89,0.00031391,30,"2024-04-18T06:34:39.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859518,1713422079103,-500.0,0.00031391,30,"2024-04-18T06:34:39.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859519,1713422079133,-638.88,0.00031391,30,"2024-04-18T06:34:39.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859520,1713422079164,-810.95083799,0.00031391,30,"2024-04-18T06:34:39.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859521,1713422079194,-500.0,0.00031391,30,"2024-04-18T06:34:39.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859522,1713422079225,-822.07,0.00031391,30,"2024-04-18T06:34:39.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859523,1713422079254,-812.89,0.00031391,30,"2024-04-18T06:34:39.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859524,1713422079283,-500.0,0.00031391,30,"2024-04-18T06:34:39.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859525,1713422079313,-638.88,0.00031391,30,"2024-04-18T06:34:39.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859526,1713422079342,-500.0,0.00031391,30,"2024-04-18T06:34:39.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859527,1713422079371,-822.07,0.00031391,30,"2024-04-18T06:34:39.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859528,1713422079401,-812.89,0.00031391,30,"2024-04-18T06:34:39.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859529,1713422079431,-500.0,0.00031391,30,"2024-04-18T06:34:39.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859530,1713422079460,-638.88,0.00031391,30,"2024-04-18T06:34:39.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859531,1713422079490,-500.0,0.00031391,30,"2024-04-18T06:34:39.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859532,1713422079519,-500.0,0.00031391,30,"2024-04-18T06:34:39.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859533,1713422079548,-822.07,0.00031391,30,"2024-04-18T06:34:39.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859534,1713422079579,-812.89,0.00031391,30,"2024-04-18T06:34:39.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859535,1713422079608,-500.0,0.00031391,30,"2024-04-18T06:34:39.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859536,1713422079637,-638.88,0.00031391,30,"2024-04-18T06:34:39.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859537,1713422079667,-500.0,0.00031391,30,"2024-04-18T06:34:39.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859538,1713422079697,-500.0,0.00031391,30,"2024-04-18T06:34:39.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859539,1713422079728,-822.07,0.00031391,30,"2024-04-18T06:34:39.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859540,1713422079758,-813.07,0.00031391,30,"2024-04-18T06:34:39.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859541,1713422080001,-500.0,0.00031391,30,"2024-04-18T06:34:40.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859542,1713422080031,-638.88,0.00031391,30,"2024-04-18T06:34:40.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859543,1713422080066,-620.19776832,0.00031391,30,"2024-04-18T06:34:40.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859544,1713422080096,-500.0,0.00031391,30,"2024-04-18T06:34:40.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859545,1713422080127,-822.07,0.00031391,30,"2024-04-18T06:34:40.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859546,1713422080156,-500.0,0.00031391,30,"2024-04-18T06:34:40.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859547,1713422080185,-638.88,0.00031391,30,"2024-04-18T06:34:40.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859548,1713422080215,-504.34518157,0.00031391,30,"2024-04-18T06:34:40.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859549,1713422080245,-822.07,0.00031391,30,"2024-04-18T06:34:40.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859550,1713422080275,-170.12,0.00031391,30,"2024-04-18T06:34:40.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859551,1713422080304,-822.07,0.00031391,30,"2024-04-18T06:34:40.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859552,1713422080335,-638.88,0.00031391,30,"2024-04-18T06:34:40.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859553,1713422080365,-500.0,0.00031391,30,"2024-04-18T06:34:40.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859554,1713422080395,-822.07,0.00031391,30,"2024-04-18T06:34:40.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859555,1713422080424,-638.88,0.00031391,30,"2024-04-18T06:34:40.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859556,1713422080454,-500.0,0.00031391,30,"2024-04-18T06:34:40.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859557,1713422080484,-822.07,0.00031391,30,"2024-04-18T06:34:40.484",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859558,1713422080514,-638.88,0.00031391,30,"2024-04-18T06:34:40.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859559,1713422080544,-500.0,0.00031391,30,"2024-04-18T06:34:40.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859560,1713422080574,-500.0,0.00031391,30,"2024-04-18T06:34:40.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859561,1713422080605,-822.07,0.00031391,30,"2024-04-18T06:34:40.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859562,1713422080636,-639.04800379,0.00031391,30,"2024-04-18T06:34:40.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859563,1713422080668,-500.0,0.00031391,30,"2024-04-18T06:34:40.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859564,1713422080699,-500.0,0.00031391,30,"2024-04-18T06:34:40.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859565,1713422080729,-500.0,0.00031391,30,"2024-04-18T06:34:40.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859566,1713422080760,-500.0,0.00031391,30,"2024-04-18T06:34:40.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859567,1713422080792,-822.07,0.00031391,30,"2024-04-18T06:34:40.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859568,1713422080822,-500.0,0.00031391,30,"2024-04-18T06:34:40.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859569,1713422080853,-500.0,0.00031391,30,"2024-04-18T06:34:40.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859570,1713422080885,-500.0,0.00031391,30,"2024-04-18T06:34:40.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859571,1713422080917,-3971.85,0.00031391,30,"2024-04-18T06:34:40.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859572,1713422080949,-500.0,0.00031391,30,"2024-04-18T06:34:40.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859573,1713422080978,-822.07,0.00031391,30,"2024-04-18T06:34:40.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859574,1713422081015,-500.0,0.00031391,30,"2024-04-18T06:34:41.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859575,1713422081047,-500.0,0.00031391,30,"2024-04-18T06:34:41.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859576,1713422081077,-500.0,0.00031391,30,"2024-04-18T06:34:41.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859577,1713422081108,-500.0,0.00031391,30,"2024-04-18T06:34:41.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859578,1713422081139,-822.07,0.00031391,30,"2024-04-18T06:34:41.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859579,1713422081169,-3971.85,0.00031391,30,"2024-04-18T06:34:41.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859580,1713422081198,-500.0,0.00031391,30,"2024-04-18T06:34:41.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859581,1713422081227,-500.0,0.00031391,30,"2024-04-18T06:34:41.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859582,1713422081257,-502.76746077,0.00031391,30,"2024-04-18T06:34:41.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859583,1713422081288,-822.07,0.00031391,30,"2024-04-18T06:34:41.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859584,1713422081319,-3971.85,0.00031391,30,"2024-04-18T06:34:41.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859585,1713422081349,-500.0,0.00031391,30,"2024-04-18T06:34:41.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859586,1713422081378,-500.0,0.00031391,30,"2024-04-18T06:34:41.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859587,1713422081408,-822.07,0.00031391,30,"2024-04-18T06:34:41.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859588,1713422081437,-500.0,0.00031391,30,"2024-04-18T06:34:41.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859589,1713422081467,-3971.85,0.00031391,30,"2024-04-18T06:34:41.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859590,1713422081498,-500.0,0.00031391,30,"2024-04-18T06:34:41.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859591,1713422081527,-822.07,0.00031391,30,"2024-04-18T06:34:41.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859592,1713422081557,-500.0,0.00031391,30,"2024-04-18T06:34:41.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859593,1713422081588,-3971.85,0.00031391,30,"2024-04-18T06:34:41.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859594,1713422081622,-500.0,0.00031391,30,"2024-04-18T06:34:41.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859595,1713422081651,-822.07,0.00031391,30,"2024-04-18T06:34:41.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859596,1713422081681,-500.0,0.00031391,30,"2024-04-18T06:34:41.681",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859597,1713422081711,-3971.85,0.00031391,30,"2024-04-18T06:34:41.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859598,1713422081740,-500.0,0.00031391,30,"2024-04-18T06:34:41.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859599,1713422081770,-822.07,0.00031391,30,"2024-04-18T06:34:41.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859600,1713422081801,-500.0,0.00031391,30,"2024-04-18T06:34:41.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859601,1713422081832,-3971.85,0.00031391,30,"2024-04-18T06:34:41.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859602,1713422081862,-822.25531352,0.00031391,30,"2024-04-18T06:34:41.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859603,1713422081892,-500.0,0.00031391,30,"2024-04-18T06:34:41.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859604,1713422081922,-3971.85,0.00031391,30,"2024-04-18T06:34:41.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859605,1713422081953,-500.0,0.00031391,30,"2024-04-18T06:34:41.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859606,1713422081986,-500.0,0.00031391,30,"2024-04-18T06:34:41.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859607,1713422082016,-560.11521376,0.00031391,30,"2024-04-18T06:34:42.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859608,1713422082047,-3971.85,0.00031391,30,"2024-04-18T06:34:42.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859609,1713422082075,-500.0,0.00031391,30,"2024-04-18T06:34:42.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859610,1713422082105,-3971.85,0.00031391,30,"2024-04-18T06:34:42.105",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859611,1713422082134,-500.0,0.00031391,30,"2024-04-18T06:34:42.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859612,1713422082162,-599.11732204,0.00031391,30,"2024-04-18T06:34:42.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859613,1713422082191,-3971.85,0.00031391,30,"2024-04-18T06:34:42.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859614,1713422082220,-500.0,0.00031391,30,"2024-04-18T06:34:42.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859615,1713422082250,-3971.85,0.00031391,30,"2024-04-18T06:34:42.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859616,1713422082279,-500.0,0.00031391,30,"2024-04-18T06:34:42.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859617,1713422082309,-500.0,0.00031391,30,"2024-04-18T06:34:42.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859618,1713422082339,-500.0,0.00031391,30,"2024-04-18T06:34:42.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859619,1713422082369,-3971.85,0.00031391,30,"2024-04-18T06:34:42.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859620,1713422082399,-500.0,0.00031391,30,"2024-04-18T06:34:42.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859621,1713422082429,-500.0,0.00031391,30,"2024-04-18T06:34:42.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859622,1713422082459,-500.0,0.00031391,30,"2024-04-18T06:34:42.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859623,1713422082488,-3971.85,0.00031391,30,"2024-04-18T06:34:42.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859624,1713422082517,-500.0,0.00031391,30,"2024-04-18T06:34:42.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859625,1713422082546,-613.18,0.00031391,30,"2024-04-18T06:34:42.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859626,1713422082575,-500.0,0.00031391,30,"2024-04-18T06:34:42.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859627,1713422082603,-500.0,0.00031391,30,"2024-04-18T06:34:42.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859628,1713422082633,-500.0,0.00031391,30,"2024-04-18T06:34:42.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859629,1713422082663,-3971.85,0.00031391,30,"2024-04-18T06:34:42.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859630,1713422082692,-500.0,0.00031391,30,"2024-04-18T06:34:42.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859631,1713422082722,-613.18,0.00031391,30,"2024-04-18T06:34:42.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859632,1713422082751,-500.0,0.00031391,30,"2024-04-18T06:34:42.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859633,1713422082781,-500.0,0.00031391,30,"2024-04-18T06:34:42.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859634,1713422082813,-500.0,0.00031391,30,"2024-04-18T06:34:42.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859635,1713422082846,-3971.85,0.00031391,30,"2024-04-18T06:34:42.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859636,1713422082880,-613.18,0.00031391,30,"2024-04-18T06:34:42.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859637,1713422082910,-500.0,0.00031391,30,"2024-04-18T06:34:42.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859638,1713422082941,-500.0,0.00031391,30,"2024-04-18T06:34:42.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859639,1713422082971,-500.0,0.00031391,30,"2024-04-18T06:34:42.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859640,1713422083002,-500.0,0.00031391,30,"2024-04-18T06:34:43.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859641,1713422083031,-500.0,0.00031391,30,"2024-04-18T06:34:43.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859642,1713422083063,-3971.85,0.00031391,30,"2024-04-18T06:34:43.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859643,1713422083097,-500.0,0.00031391,30,"2024-04-18T06:34:43.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859644,1713422083126,-613.18,0.00031391,30,"2024-04-18T06:34:43.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859645,1713422083347,-500.0,0.00031391,30,"2024-04-18T06:34:43.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859646,1713422083384,-500.0,0.00031391,30,"2024-04-18T06:34:43.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859647,1713422083416,-957.41,0.00031391,30,"2024-04-18T06:34:43.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859648,1713422083447,-500.0,0.00031391,30,"2024-04-18T06:34:43.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859649,1713422083477,-500.0,0.00031391,30,"2024-04-18T06:34:43.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859650,1713422083508,-3971.85,0.00031391,30,"2024-04-18T06:34:43.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859651,1713422083538,-500.0,0.00031391,30,"2024-04-18T06:34:43.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859652,1713422083570,-500.0,0.00031391,30,"2024-04-18T06:34:43.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859653,1713422083599,-613.18,0.00031391,30,"2024-04-18T06:34:43.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859654,1713422083630,-500.0,0.00031391,30,"2024-04-18T06:34:43.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859655,1713422083662,-500.0,0.00031391,30,"2024-04-18T06:34:43.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859656,1713422083693,-957.41,0.00031391,30,"2024-04-18T06:34:43.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859657,1713422083723,-500.0,0.00031391,30,"2024-04-18T06:34:43.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859658,1713422083755,-500.0,0.00031391,30,"2024-04-18T06:34:43.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859659,1713422083786,-3971.85,0.00031391,30,"2024-04-18T06:34:43.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859660,1713422083817,-500.0,0.00031391,30,"2024-04-18T06:34:43.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859661,1713422083850,-500.0,0.00031391,30,"2024-04-18T06:34:43.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859662,1713422083881,-500.0,0.00031391,30,"2024-04-18T06:34:43.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859663,1713422083913,-613.18,0.00031391,30,"2024-04-18T06:34:43.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859664,1713422083947,-500.0,0.00031391,30,"2024-04-18T06:34:43.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859665,1713422083981,-957.41,0.00031391,30,"2024-04-18T06:34:43.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859666,1713422084011,-500.0,0.00031391,30,"2024-04-18T06:34:44.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859667,1713422084043,-500.0,0.00031391,30,"2024-04-18T06:34:44.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859668,1713422084075,-3971.85,0.00031391,30,"2024-04-18T06:34:44.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859669,1713422084106,-500.0,0.00031391,30,"2024-04-18T06:34:44.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859670,1713422084137,-500.0,0.00031391,30,"2024-04-18T06:34:44.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859671,1713422084167,-500.0,0.00031391,30,"2024-04-18T06:34:44.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859672,1713422084198,-613.18,0.00031391,30,"2024-04-18T06:34:44.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859673,1713422084229,-957.41,0.00031391,30,"2024-04-18T06:34:44.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859674,1713422084258,-500.0,0.00031391,30,"2024-04-18T06:34:44.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859675,1713422084289,-500.0,0.00031391,30,"2024-04-18T06:34:44.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859676,1713422084319,-500.0,0.00031391,30,"2024-04-18T06:34:44.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859677,1713422084350,-500.0,0.00031391,30,"2024-04-18T06:34:44.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859678,1713422084379,-500.0,0.00031391,30,"2024-04-18T06:34:44.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859679,1713422084410,-3971.85,0.00031391,30,"2024-04-18T06:34:44.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859680,1713422084443,-500.0,0.00031391,30,"2024-04-18T06:34:44.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859681,1713422084473,-613.18,0.00031391,30,"2024-04-18T06:34:44.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859682,1713422084503,-500.0,0.00031391,30,"2024-04-18T06:34:44.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859683,1713422084532,-957.41,0.00031391,30,"2024-04-18T06:34:44.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859684,1713422084563,-500.0,0.00031391,30,"2024-04-18T06:34:44.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859685,1713422084595,-534.06194591,0.00031391,30,"2024-04-18T06:34:44.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859686,1713422084624,-500.0,0.00031391,30,"2024-04-18T06:34:44.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859687,1713422084654,-500.0,0.00031391,30,"2024-04-18T06:34:44.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859688,1713422084684,-500.0,0.00031391,30,"2024-04-18T06:34:44.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859689,1713422084714,-3971.85,0.00031391,30,"2024-04-18T06:34:44.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859690,1713422084744,-500.0,0.00031391,30,"2024-04-18T06:34:44.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859691,1713422084774,-613.18,0.00031391,30,"2024-04-18T06:34:44.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859692,1713422084805,-500.0,0.00031391,30,"2024-04-18T06:34:44.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859693,1713422084838,-957.41,0.00031391,30,"2024-04-18T06:34:44.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859694,1713422084869,-500.0,0.00031391,30,"2024-04-18T06:34:44.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859695,1713422084899,-500.0,0.00031391,30,"2024-04-18T06:34:44.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859696,1713422084930,-500.0,0.00031391,30,"2024-04-18T06:34:44.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859697,1713422084961,-3971.85,0.00031391,30,"2024-04-18T06:34:44.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859698,1713422084992,-613.18,0.00031391,30,"2024-04-18T06:34:44.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859699,1713422085024,-500.0,0.00031391,30,"2024-04-18T06:34:45.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859700,1713422085054,-500.0,0.00031391,30,"2024-04-18T06:34:45.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859701,1713422085085,-500.0,0.00031391,30,"2024-04-18T06:34:45.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859702,1713422085117,-500.0,0.00031391,30,"2024-04-18T06:34:45.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859703,1713422085150,-500.0,0.00031391,30,"2024-04-18T06:34:45.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859704,1713422085190,-500.0,0.00031391,30,"2024-04-18T06:34:45.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859705,1713422085221,-3971.99910309,0.00031391,30,"2024-04-18T06:34:45.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859706,1713422085251,-613.18,0.00031391,30,"2024-04-18T06:34:45.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859707,1713422085282,-500.0,0.00031391,30,"2024-04-18T06:34:45.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859708,1713422085312,-500.0,0.00031391,30,"2024-04-18T06:34:45.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859709,1713422085344,-957.41,0.00031391,30,"2024-04-18T06:34:45.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859710,1713422085377,-500.0,0.00031391,30,"2024-04-18T06:34:45.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859711,1713422085411,-500.0,0.00031391,30,"2024-04-18T06:34:45.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859712,1713422085441,-500.0,0.00031391,30,"2024-04-18T06:34:45.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859713,1713422085471,-613.18,0.00031391,30,"2024-04-18T06:34:45.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859714,1713422085502,-500.0,0.00031391,30,"2024-04-18T06:34:45.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859715,1713422085532,-500.0,0.00031391,30,"2024-04-18T06:34:45.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859716,1713422085563,-500.0,0.00031391,30,"2024-04-18T06:34:45.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859717,1713422085596,-957.41,0.00031391,30,"2024-04-18T06:34:45.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859718,1713422085628,-500.0,0.00031391,30,"2024-04-18T06:34:45.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859719,1713422085658,-500.0,0.00031391,30,"2024-04-18T06:34:45.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859720,1713422085689,-613.18,0.00031391,30,"2024-04-18T06:34:45.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859721,1713422085719,-500.0,0.00031391,30,"2024-04-18T06:34:45.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859722,1713422085749,-500.0,0.00031391,30,"2024-04-18T06:34:45.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859723,1713422085779,-500.0,0.00031391,30,"2024-04-18T06:34:45.779",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859724,1713422085810,-613.18,0.00031391,30,"2024-04-18T06:34:45.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859725,1713422085844,-500.0,0.00031391,30,"2024-04-18T06:34:45.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859726,1713422085876,-500.0,0.00031391,30,"2024-04-18T06:34:45.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859727,1713422085908,-500.0,0.00031391,30,"2024-04-18T06:34:45.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859728,1713422085940,-500.0,0.00031391,30,"2024-04-18T06:34:45.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859729,1713422085971,-957.41,0.00031391,30,"2024-04-18T06:34:45.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859730,1713422086001,-500.0,0.00031391,30,"2024-04-18T06:34:46.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859731,1713422086031,-500.0,0.00031391,30,"2024-04-18T06:34:46.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859732,1713422086063,-492.51126928,0.00031391,30,"2024-04-18T06:34:46.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859733,1713422086094,-613.18,0.00031391,30,"2024-04-18T06:34:46.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859734,1713422086123,-500.0,0.00031391,30,"2024-04-18T06:34:46.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859735,1713422086154,-500.0,0.00031391,30,"2024-04-18T06:34:46.154",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859736,1713422086184,-500.0,0.00031391,30,"2024-04-18T06:34:46.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859737,1713422086214,-957.41,0.00031391,30,"2024-04-18T06:34:46.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859738,1713422086245,-500.0,0.00031391,30,"2024-04-18T06:34:46.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859739,1713422086275,-155.10405617,0.00031391,30,"2024-04-18T06:34:46.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859740,1713422086305,-613.18,0.00031391,30,"2024-04-18T06:34:46.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859741,1713422086335,-500.0,0.00031391,30,"2024-04-18T06:34:46.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859742,1713422086365,-500.0,0.00031391,30,"2024-04-18T06:34:46.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859743,1713422086395,-957.41,0.00031391,30,"2024-04-18T06:34:46.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859744,1713422086426,-500.0,0.00031391,30,"2024-04-18T06:34:46.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859745,1713422086455,-423.8,0.00031391,30,"2024-04-18T06:34:46.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859746,1713422086485,-613.18,0.00031391,30,"2024-04-18T06:34:46.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859747,1713422086514,-500.0,0.00031391,30,"2024-04-18T06:34:46.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859748,1713422086545,-957.41,0.00031391,30,"2024-04-18T06:34:46.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859749,1713422086576,-500.0,0.00031391,30,"2024-04-18T06:34:46.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859750,1713422086807,-500.0,0.00031391,30,"2024-04-18T06:34:46.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859751,1713422086840,-613.18,0.00031391,30,"2024-04-18T06:34:46.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859752,1713422086871,-500.0,0.00031391,30,"2024-04-18T06:34:46.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859753,1713422086902,-500.0,0.00031391,30,"2024-04-18T06:34:46.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859754,1713422086933,-957.41,0.00031391,30,"2024-04-18T06:34:46.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859755,1713422086964,-428.08381784,0.00031391,30,"2024-04-18T06:34:46.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859756,1713422086995,-500.0,0.00031391,30,"2024-04-18T06:34:46.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859757,1713422087025,-613.18,0.00031391,30,"2024-04-18T06:34:47.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859758,1713422087055,-589.58474872,0.00031391,30,"2024-04-18T06:34:47.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859759,1713422087086,-500.0,0.00031391,30,"2024-04-18T06:34:47.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859760,1713422087116,-957.41,0.00031391,30,"2024-04-18T06:34:47.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859761,1713422087149,-500.0,0.00031391,30,"2024-04-18T06:34:47.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859762,1713422087179,-613.18,0.00031391,30,"2024-04-18T06:34:47.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859763,1713422087211,-500.0,0.00031391,30,"2024-04-18T06:34:47.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859764,1713422087247,-957.41,0.00031391,30,"2024-04-18T06:34:47.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859765,1713422087278,-500.0,0.00031391,30,"2024-04-18T06:34:47.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859766,1713422087309,-500.0,0.00031391,30,"2024-04-18T06:34:47.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859767,1713422087340,-613.18,0.00031391,30,"2024-04-18T06:34:47.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859768,1713422087371,-500.0,0.00031391,30,"2024-04-18T06:34:47.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859769,1713422087401,-957.41,0.00031391,30,"2024-04-18T06:34:47.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859770,1713422087431,-505.72005597,0.00031391,30,"2024-04-18T06:34:47.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859771,1713422087461,-500.0,0.00031391,30,"2024-04-18T06:34:47.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859772,1713422087491,-202.4,0.00031391,30,"2024-04-18T06:34:47.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859773,1713422087521,-957.41,0.00031391,30,"2024-04-18T06:34:47.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859774,1713422087551,-500.0,0.00031391,30,"2024-04-18T06:34:47.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859775,1713422087581,-613.18,0.00031391,30,"2024-04-18T06:34:47.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859776,1713422087611,-500.0,0.00031391,30,"2024-04-18T06:34:47.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859777,1713422087642,-957.41,0.00031391,30,"2024-04-18T06:34:47.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859778,1713422087674,-613.18,0.00031391,30,"2024-04-18T06:34:47.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859779,1713422087706,-957.41,0.00031391,30,"2024-04-18T06:34:47.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859780,1713422087738,-613.29,0.00031391,30,"2024-04-18T06:34:47.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859781,1713422087769,-554.17,0.00031391,30,"2024-04-18T06:34:47.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859782,1713422087801,-957.41,0.00031391,30,"2024-04-18T06:34:47.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859783,1713422087834,-500.0,0.00031391,30,"2024-04-18T06:34:47.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859784,1713422087865,-500.0,0.00031391,30,"2024-04-18T06:34:47.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859785,1713422087896,-554.17,0.00031391,30,"2024-04-18T06:34:47.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859786,1713422087927,-957.41,0.00031391,30,"2024-04-18T06:34:47.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859787,1713422087959,-554.17,0.00031391,30,"2024-04-18T06:34:47.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859788,1713422087991,-957.41,0.00031391,30,"2024-04-18T06:34:47.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859789,1713422088021,-500.0,0.00031391,30,"2024-04-18T06:34:48.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859790,1713422088053,-554.17,0.00031391,30,"2024-04-18T06:34:48.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859791,1713422088082,-500.0,0.00031391,30,"2024-04-18T06:34:48.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859792,1713422088113,-957.41,0.00031391,30,"2024-04-18T06:34:48.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859793,1713422088143,-500.0,0.00031391,30,"2024-04-18T06:34:48.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859794,1713422088175,-554.17,0.00031391,30,"2024-04-18T06:34:48.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859795,1713422088207,-605.44366632,0.00031391,30,"2024-04-18T06:34:48.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859796,1713422088239,-957.475651,0.00031391,30,"2024-04-18T06:34:48.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859797,1713422088269,-554.17,0.00031391,30,"2024-04-18T06:34:48.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859798,1713422088299,-500.0,0.00031391,30,"2024-04-18T06:34:48.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859799,1713422088330,-554.17,0.00031391,30,"2024-04-18T06:34:48.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859800,1713422088361,-500.0,0.00031391,30,"2024-04-18T06:34:48.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859801,1713422088392,-554.17,0.00031391,30,"2024-04-18T06:34:48.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859802,1713422088421,-260.35,0.00031391,30,"2024-04-18T06:34:48.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859803,1713422088451,-500.0,0.00031391,30,"2024-04-18T06:34:48.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859804,1713422088480,-554.17,0.00031391,30,"2024-04-18T06:34:48.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859805,1713422088510,-500.0,0.00031391,30,"2024-04-18T06:34:48.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859806,1713422088540,-554.17,0.00031391,30,"2024-04-18T06:34:48.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859807,1713422088568,-500.0,0.00031391,30,"2024-04-18T06:34:48.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859808,1713422088601,-500.0,0.00031391,30,"2024-04-18T06:34:48.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859809,1713422088630,-500.0,0.00031391,30,"2024-04-18T06:34:48.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859810,1713422088661,-554.17,0.00031391,30,"2024-04-18T06:34:48.661",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859811,1713422088691,-500.0,0.00031391,30,"2024-04-18T06:34:48.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859812,1713422088721,-504.31492945,0.00031391,30,"2024-04-18T06:34:48.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859813,1713422088752,-500.0,0.00031391,30,"2024-04-18T06:34:48.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859814,1713422088781,-500.0,0.00031391,30,"2024-04-18T06:34:48.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859815,1713422088812,-554.17,0.00031391,30,"2024-04-18T06:34:48.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859816,1713422088845,-500.0,0.00031391,30,"2024-04-18T06:34:48.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859817,1713422088874,-500.0,0.00031391,30,"2024-04-18T06:34:48.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859818,1713422088905,-500.0,0.00031391,30,"2024-04-18T06:34:48.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859819,1713422088936,-554.17,0.00031391,30,"2024-04-18T06:34:48.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859820,1713422088967,-500.0,0.00031391,30,"2024-04-18T06:34:48.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859821,1713422088997,-500.0,0.00031391,30,"2024-04-18T06:34:48.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859822,1713422089028,-500.0,0.00031391,30,"2024-04-18T06:34:49.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859823,1713422089058,-554.17,0.00031391,30,"2024-04-18T06:34:49.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859824,1713422089089,-500.0,0.00031391,30,"2024-04-18T06:34:49.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859825,1713422089119,-500.0,0.00031391,30,"2024-04-18T06:34:49.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859826,1713422089150,-500.0,0.00031391,30,"2024-04-18T06:34:49.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859827,1713422089180,-554.17,0.00031391,30,"2024-04-18T06:34:49.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859828,1713422089210,-500.0,0.00031391,30,"2024-04-18T06:34:49.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859829,1713422089239,-500.0,0.00031391,30,"2024-04-18T06:34:49.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859830,1713422089269,-505.193268,0.00031391,30,"2024-04-18T06:34:49.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859831,1713422089298,-554.17,0.00031391,30,"2024-04-18T06:34:49.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859832,1713422089328,-500.0,0.00031391,30,"2024-04-18T06:34:49.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859833,1713422089358,-534.77787363,0.00031391,30,"2024-04-18T06:34:49.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859834,1713422089388,-554.17,0.00031391,30,"2024-04-18T06:34:49.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859835,1713422089417,-503.414586,0.00031391,30,"2024-04-18T06:34:49.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859836,1713422089448,-2416.08,0.00031391,30,"2024-04-18T06:34:49.448",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859837,1713422089478,-554.17,0.00031391,30,"2024-04-18T06:34:49.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859838,1713422089507,-533.28,0.00031391,30,"2024-04-18T06:34:49.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859839,1713422089541,-2416.08,0.00031391,30,"2024-04-18T06:34:49.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859840,1713422089571,-554.17,0.00031391,30,"2024-04-18T06:34:49.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859841,1713422089603,-500.0,0.00031391,30,"2024-04-18T06:34:49.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859842,1713422089635,-533.28,0.00031391,30,"2024-04-18T06:34:49.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859843,1713422089666,-554.17,0.00031391,30,"2024-04-18T06:34:49.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859844,1713422089697,-2416.08,0.00031391,30,"2024-04-18T06:34:49.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859845,1713422089729,-500.0,0.00031391,30,"2024-04-18T06:34:49.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859846,1713422089760,-1259.25,0.00031391,30,"2024-04-18T06:34:49.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859847,1713422089791,-533.28,0.00031391,30,"2024-04-18T06:34:49.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859848,1713422089823,-2416.08,0.00031391,30,"2024-04-18T06:34:49.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859849,1713422089854,-500.0,0.00031391,30,"2024-04-18T06:34:49.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859850,1713422089884,-554.17,0.00031391,30,"2024-04-18T06:34:49.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859851,1713422089916,-1259.25,0.00031391,30,"2024-04-18T06:34:49.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859852,1713422089951,-533.28,0.00031391,30,"2024-04-18T06:34:49.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859853,1713422089983,-2416.08,0.00031391,30,"2024-04-18T06:34:49.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859854,1713422090013,-500.0,0.00031391,30,"2024-04-18T06:34:50.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859855,1713422090244,-554.17,0.00031391,30,"2024-04-18T06:34:50.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859856,1713422090275,-1259.25,0.00031391,30,"2024-04-18T06:34:50.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859857,1713422090307,-533.28,0.00031391,30,"2024-04-18T06:34:50.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859858,1713422090340,-500.0,0.00031391,30,"2024-04-18T06:34:50.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859859,1713422090372,-554.17,0.00031391,30,"2024-04-18T06:34:50.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859860,1713422090402,-2416.08,0.00031391,30,"2024-04-18T06:34:50.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859861,1713422090433,-1259.25,0.00031391,30,"2024-04-18T06:34:50.433",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859862,1713422090464,-533.28,0.00031391,30,"2024-04-18T06:34:50.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859863,1713422090495,-500.0,0.00031391,30,"2024-04-18T06:34:50.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859864,1713422090525,-554.24826075,0.00031391,30,"2024-04-18T06:34:50.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859865,1713422090556,-2416.08,0.00031391,30,"2024-04-18T06:34:50.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859866,1713422090587,-1259.25,0.00031391,30,"2024-04-18T06:34:50.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859867,1713422090617,-533.28,0.00031391,30,"2024-04-18T06:34:50.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859868,1713422090648,-500.0,0.00031391,30,"2024-04-18T06:34:50.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859869,1713422090679,-500.0,0.00031391,30,"2024-04-18T06:34:50.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859870,1713422090711,-1259.25,0.00031391,30,"2024-04-18T06:34:50.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859871,1713422090743,-533.28,0.00031391,30,"2024-04-18T06:34:50.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859872,1713422090781,-2416.08,0.00031391,30,"2024-04-18T06:34:50.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859873,1713422090815,-500.0,0.00031391,30,"2024-04-18T06:34:50.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859874,1713422090852,-1259.25,0.00031391,30,"2024-04-18T06:34:50.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859875,1713422090890,-533.28,0.00031391,30,"2024-04-18T06:34:50.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859876,1713422090927,-2416.08,0.00031391,30,"2024-04-18T06:34:50.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859877,1713422090964,-518.61,0.00031391,30,"2024-04-18T06:34:50.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859878,1713422091005,-500.0,0.00031391,30,"2024-04-18T06:34:51.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859879,1713422091042,-500.0,0.00031391,30,"2024-04-18T06:34:51.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859880,1713422091086,-1259.25,0.00031391,30,"2024-04-18T06:34:51.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859881,1713422091119,-533.28,0.00031391,30,"2024-04-18T06:34:51.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859882,1713422091151,-2416.08,0.00031391,30,"2024-04-18T06:34:51.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859883,1713422091183,-518.61,0.00031391,30,"2024-04-18T06:34:51.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859884,1713422091218,-500.0,0.00031391,30,"2024-04-18T06:34:51.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859885,1713422091249,-500.0,0.00031391,30,"2024-04-18T06:34:51.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859886,1713422091279,-1259.25,0.00031391,30,"2024-04-18T06:34:51.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859887,1713422091310,-533.28,0.00031391,30,"2024-04-18T06:34:51.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859888,1713422091342,-2416.08,0.00031391,30,"2024-04-18T06:34:51.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859889,1713422091373,-518.61,0.00031391,30,"2024-04-18T06:34:51.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859890,1713422091404,-500.0,0.00031391,30,"2024-04-18T06:34:51.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859891,1713422091439,-479.5,0.00031391,30,"2024-04-18T06:34:51.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859892,1713422091476,-500.0,0.00031391,30,"2024-04-18T06:34:51.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859893,1713422091509,-2416.08,0.00031391,30,"2024-04-18T06:34:51.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859894,1713422091540,-518.61,0.00031391,30,"2024-04-18T06:34:51.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859895,1713422091570,-500.0,0.00031391,30,"2024-04-18T06:34:51.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859896,1713422091603,-1259.25,0.00031391,30,"2024-04-18T06:34:51.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859897,1713422091634,-500.0,0.00031391,30,"2024-04-18T06:34:51.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859898,1713422091665,-2416.08,0.00031391,30,"2024-04-18T06:34:51.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859899,1713422091698,-288.01064015,0.00031391,30,"2024-04-18T06:34:51.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859900,1713422091730,-533.28,0.00031391,30,"2024-04-18T06:34:51.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859901,1713422091765,-518.61,0.00031391,30,"2024-04-18T06:34:51.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859902,1713422091798,-542.91,0.00031391,30,"2024-04-18T06:34:51.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859903,1713422091832,-500.0,0.00031391,30,"2024-04-18T06:34:51.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859904,1713422091868,-500.0,0.00031391,30,"2024-04-18T06:34:51.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859905,1713422091900,-533.28,0.00031391,30,"2024-04-18T06:34:51.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859906,1713422091933,-518.61,0.00031391,30,"2024-04-18T06:34:51.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859907,1713422091966,-542.91,0.00031391,30,"2024-04-18T06:34:51.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859908,1713422091996,-1259.25,0.00031391,30,"2024-04-18T06:34:51.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859909,1713422092026,-2416.08,0.00031391,30,"2024-04-18T06:34:52.026",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859910,1713422092057,-991.58,0.00031391,30,"2024-04-18T06:34:52.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859911,1713422092086,-542.91,0.00031391,30,"2024-04-18T06:34:52.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859912,1713422092118,-500.0,0.00031391,30,"2024-04-18T06:34:52.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859913,1713422092147,-1259.25,0.00031391,30,"2024-04-18T06:34:52.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859914,1713422092176,-2416.08,0.00031391,30,"2024-04-18T06:34:52.176",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859915,1713422092205,-500.0,0.00031391,30,"2024-04-18T06:34:52.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859916,1713422092237,-991.58,0.00031391,30,"2024-04-18T06:34:52.237",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859917,1713422092268,-533.28,0.00031391,30,"2024-04-18T06:34:52.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859918,1713422092299,-518.61,0.00031391,30,"2024-04-18T06:34:52.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859919,1713422092331,-3608.97,0.00031391,30,"2024-04-18T06:34:52.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859920,1713422092363,-542.91,0.00031391,30,"2024-04-18T06:34:52.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859921,1713422092394,-2416.08,0.00031391,30,"2024-04-18T06:34:52.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859922,1713422092424,-500.0,0.00031391,30,"2024-04-18T06:34:52.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859923,1713422092454,-1259.25,0.00031391,30,"2024-04-18T06:34:52.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859924,1713422092484,-500.0,0.00031391,30,"2024-04-18T06:34:52.484",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859925,1713422092514,-533.28,0.00031391,30,"2024-04-18T06:34:52.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859926,1713422092545,-518.61,0.00031391,30,"2024-04-18T06:34:52.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859927,1713422092578,-991.58,0.00031391,30,"2024-04-18T06:34:52.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859928,1713422092609,-3608.97,0.00031391,30,"2024-04-18T06:34:52.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859929,1713422092641,-500.0,0.00031391,30,"2024-04-18T06:34:52.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859930,1713422092673,-2416.08,0.00031391,30,"2024-04-18T06:34:52.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859931,1713422092704,-542.91,0.00031391,30,"2024-04-18T06:34:52.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859932,1713422092735,-1259.25,0.00031391,30,"2024-04-18T06:34:52.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859933,1713422092766,-355.16972084,0.00031391,30,"2024-04-18T06:34:52.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859934,1713422092797,-533.28,0.00031391,30,"2024-04-18T06:34:52.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859935,1713422092832,-518.61,0.00031391,30,"2024-04-18T06:34:52.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859936,1713422092863,-991.58,0.00031391,30,"2024-04-18T06:34:52.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859937,1713422092895,-3608.97,0.00031391,30,"2024-04-18T06:34:52.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859938,1713422092926,-2416.08,0.00031391,30,"2024-04-18T06:34:52.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859939,1713422092959,-500.0,0.00031391,30,"2024-04-18T06:34:52.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859940,1713422092989,-542.91,0.00031391,30,"2024-04-18T06:34:52.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859941,1713422093025,-518.61,0.00031391,30,"2024-04-18T06:34:53.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859942,1713422093057,-533.28,0.00031391,30,"2024-04-18T06:34:53.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859943,1713422093088,-991.58,0.00031391,30,"2024-04-18T06:34:53.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859944,1713422093120,-2416.08,0.00031391,30,"2024-04-18T06:34:53.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859945,1713422093153,-500.0,0.00031391,30,"2024-04-18T06:34:53.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859946,1713422093184,-542.91,0.00031391,30,"2024-04-18T06:34:53.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859947,1713422093215,-533.28,0.00031391,30,"2024-04-18T06:34:53.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859948,1713422093245,-518.61,0.00031391,30,"2024-04-18T06:34:53.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859949,1713422093276,-991.58,0.00031391,30,"2024-04-18T06:34:53.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859950,1713422093306,-2416.08,0.00031391,30,"2024-04-18T06:34:53.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859951,1713422093337,-500.0,0.00031391,30,"2024-04-18T06:34:53.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859952,1713422093368,-3608.97,0.00031391,30,"2024-04-18T06:34:53.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859953,1713422093399,-542.91,0.00031391,30,"2024-04-18T06:34:53.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859954,1713422093433,-533.28,0.00031391,30,"2024-04-18T06:34:53.433",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859955,1713422093464,-518.61,0.00031391,30,"2024-04-18T06:34:53.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859956,1713422093496,-991.58,0.00031391,30,"2024-04-18T06:34:53.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859957,1713422093528,-2416.08,0.00031391,30,"2024-04-18T06:34:53.528",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859958,1713422093559,-3608.97,0.00031391,30,"2024-04-18T06:34:53.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859959,1713422093800,-1259.25,0.00031391,30,"2024-04-18T06:34:53.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859960,1713422093843,-542.91,0.00031391,30,"2024-04-18T06:34:53.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859961,1713422093876,-533.28,0.00031391,30,"2024-04-18T06:34:53.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859962,1713422093908,-500.0,0.00031391,30,"2024-04-18T06:34:53.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859963,1713422093940,-991.58,0.00031391,30,"2024-04-18T06:34:53.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859964,1713422093972,-2416.08,0.00031391,30,"2024-04-18T06:34:53.972",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859965,1713422094003,-1259.25,0.00031391,30,"2024-04-18T06:34:54.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859966,1713422094037,-3608.97,0.00031391,30,"2024-04-18T06:34:54.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859967,1713422094069,-533.28,0.00031391,30,"2024-04-18T06:34:54.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859968,1713422094123,-500.0,0.00031391,30,"2024-04-18T06:34:54.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859969,1713422094160,-991.58,0.00031391,30,"2024-04-18T06:34:54.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859970,1713422094194,-518.61,0.00031391,30,"2024-04-18T06:34:54.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859971,1713422094228,-2416.08,0.00031391,30,"2024-04-18T06:34:54.228",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859972,1713422094260,-1259.25,0.00031391,30,"2024-04-18T06:34:54.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859973,1713422094295,-533.28,0.00031391,30,"2024-04-18T06:34:54.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859974,1713422094330,-500.0,0.00031391,30,"2024-04-18T06:34:54.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859975,1713422094362,-542.91,0.00031391,30,"2024-04-18T06:34:54.362",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859976,1713422094393,-518.61,0.00031391,30,"2024-04-18T06:34:54.393",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859977,1713422094425,-991.58,0.00031391,30,"2024-04-18T06:34:54.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859978,1713422094456,-533.28,0.00031391,30,"2024-04-18T06:34:54.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859979,1713422094486,-1259.25,0.00031391,30,"2024-04-18T06:34:54.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859980,1713422094517,-500.0,0.00031391,30,"2024-04-18T06:34:54.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859981,1713422094549,-2416.21509174,0.00031391,30,"2024-04-18T06:34:54.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859982,1713422094584,-542.91,0.00031391,30,"2024-04-18T06:34:54.584",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859983,1713422094615,-518.61,0.00031391,30,"2024-04-18T06:34:54.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859984,1713422094647,-991.58,0.00031391,30,"2024-04-18T06:34:54.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859985,1713422094678,-533.29508661,0.00031391,30,"2024-04-18T06:34:54.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859986,1713422094709,-500.0,0.00031391,30,"2024-04-18T06:34:54.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859987,1713422094740,-518.61,0.00031391,30,"2024-04-18T06:34:54.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859988,1713422094771,-542.91,0.00031391,30,"2024-04-18T06:34:54.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859989,1713422094802,-991.58,0.00031391,30,"2024-04-18T06:34:54.802",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859990,1713422094834,-500.0,0.00031391,30,"2024-04-18T06:34:54.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859991,1713422094866,-518.61,0.00031391,30,"2024-04-18T06:34:54.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859992,1713422094897,-542.91,0.00031391,30,"2024-04-18T06:34:54.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859993,1713422094929,-1259.25,0.00031391,30,"2024-04-18T06:34:54.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859994,1713422094960,-991.58,0.00031391,30,"2024-04-18T06:34:54.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859995,1713422094991,-542.91,0.00031391,30,"2024-04-18T06:34:54.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859996,1713422095021,-518.61,0.00031391,30,"2024-04-18T06:34:55.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859997,1713422095054,-1259.25,0.00031391,30,"2024-04-18T06:34:55.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859998,1713422095086,-3608.97,0.00031391,30,"2024-04-18T06:34:55.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322859999,1713422095118,-542.91,0.00031391,30,"2024-04-18T06:34:55.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860000,1713422095149,-518.61,0.00031391,30,"2024-04-18T06:34:55.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860001,1713422095180,-3608.97,0.00031391,30,"2024-04-18T06:34:55.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860002,1713422095217,-1259.25,0.00031391,30,"2024-04-18T06:34:55.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860003,1713422095248,-991.58,0.00031391,30,"2024-04-18T06:34:55.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860004,1713422095279,-518.61,0.00031391,30,"2024-04-18T06:34:55.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860005,1713422095316,-3608.97,0.00031391,30,"2024-04-18T06:34:55.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860006,1713422095348,-1259.25,0.00031391,30,"2024-04-18T06:34:55.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860007,1713422095380,-991.58,0.00031391,30,"2024-04-18T06:34:55.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860008,1713422095411,-518.61,0.00031391,30,"2024-04-18T06:34:55.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860009,1713422095442,-3608.97,0.00031391,30,"2024-04-18T06:34:55.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860010,1713422095473,-1259.25,0.00031391,30,"2024-04-18T06:34:55.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860011,1713422095503,-991.58,0.00031391,30,"2024-04-18T06:34:55.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860012,1713422095535,-542.91,0.00031391,30,"2024-04-18T06:34:55.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860013,1713422095573,-3608.97,0.00031391,30,"2024-04-18T06:34:55.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860014,1713422095607,-518.61,0.00031391,30,"2024-04-18T06:34:55.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860015,1713422095641,-1259.48039439,0.00031391,30,"2024-04-18T06:34:55.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860016,1713422095676,-542.91,0.00031391,30,"2024-04-18T06:34:55.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860017,1713422095711,-518.61,0.00031391,30,"2024-04-18T06:34:55.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860018,1713422095744,-3608.97,0.00031391,30,"2024-04-18T06:34:55.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860019,1713422095775,-991.58,0.00031391,30,"2024-04-18T06:34:55.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860020,1713422095806,-518.62243011,0.00031391,30,"2024-04-18T06:34:55.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860021,1713422095838,-3608.97,0.00031391,30,"2024-04-18T06:34:55.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860022,1713422095870,-542.91,0.00031391,30,"2024-04-18T06:34:55.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860023,1713422095901,-500.0,0.00031391,30,"2024-04-18T06:34:55.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860024,1713422095933,-500.0,0.00031391,30,"2024-04-18T06:34:55.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860025,1713422095965,-991.58,0.00031391,30,"2024-04-18T06:34:55.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860026,1713422095997,-500.0,0.00031391,30,"2024-04-18T06:34:55.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860027,1713422096030,-3608.97,0.00031391,30,"2024-04-18T06:34:56.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860028,1713422096062,-542.91,0.00031391,30,"2024-04-18T06:34:56.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860029,1713422096094,-500.0,0.00031391,30,"2024-04-18T06:34:56.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860030,1713422096128,-500.0,0.00031391,30,"2024-04-18T06:34:56.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860031,1713422096161,-991.58,0.00031391,30,"2024-04-18T06:34:56.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860032,1713422096195,-500.0,0.00031391,30,"2024-04-18T06:34:56.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860033,1713422096227,-3608.97,0.00031391,30,"2024-04-18T06:34:56.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860034,1713422096258,-542.91,0.00031391,30,"2024-04-18T06:34:56.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860035,1713422096292,-500.0,0.00031391,30,"2024-04-18T06:34:56.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860036,1713422096323,-500.0,0.00031391,30,"2024-04-18T06:34:56.323",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860037,1713422096359,-991.58,0.00031391,30,"2024-04-18T06:34:56.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860038,1713422096390,-3608.97,0.00031391,30,"2024-04-18T06:34:56.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860039,1713422096422,-505.90883704,0.00031391,30,"2024-04-18T06:34:56.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860040,1713422096453,-542.91,0.00031391,30,"2024-04-18T06:34:56.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860041,1713422096484,-500.0,0.00031391,30,"2024-04-18T06:34:56.484",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860042,1713422096518,-500.0,0.00031391,30,"2024-04-18T06:34:56.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860043,1713422096550,-991.58,0.00031391,30,"2024-04-18T06:34:56.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860044,1713422096586,-3608.97,0.00031391,30,"2024-04-18T06:34:56.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860045,1713422096620,-542.91,0.00031391,30,"2024-04-18T06:34:56.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860046,1713422096658,-500.0,0.00031391,30,"2024-04-18T06:34:56.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860047,1713422096691,-991.58,0.00031391,30,"2024-04-18T06:34:56.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860048,1713422096724,-500.0,0.00031391,30,"2024-04-18T06:34:56.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860049,1713422096757,-3608.97,0.00031391,30,"2024-04-18T06:34:56.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860050,1713422096791,-500.0,0.00031391,30,"2024-04-18T06:34:56.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860051,1713422096824,-991.58,0.00031391,30,"2024-04-18T06:34:56.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860052,1713422096860,-500.0,0.00031391,30,"2024-04-18T06:34:56.860",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860053,1713422096893,-3608.97,0.00031391,30,"2024-04-18T06:34:56.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860054,1713422096937,-542.91,0.00031391,30,"2024-04-18T06:34:56.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860055,1713422096974,-500.0,0.00031391,30,"2024-04-18T06:34:56.974",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860056,1713422097007,-500.0,0.00031391,30,"2024-04-18T06:34:57.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860057,1713422097040,-3608.97,0.00031391,30,"2024-04-18T06:34:57.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860058,1713422097076,-991.6219835,0.00031391,30,"2024-04-18T06:34:57.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860059,1713422097114,-500.0,0.00031391,30,"2024-04-18T06:34:57.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860060,1713422097149,-543.01,0.00031391,30,"2024-04-18T06:34:57.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860061,1713422097180,-500.0,0.00031391,30,"2024-04-18T06:34:57.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860062,1713422097214,-500.0,0.00031391,30,"2024-04-18T06:34:57.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860063,1713422097501,-3608.97,0.00031391,30,"2024-04-18T06:34:57.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860064,1713422097533,-500.0,0.00031391,30,"2024-04-18T06:34:57.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860065,1713422097563,-500.0,0.00031391,30,"2024-04-18T06:34:57.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860066,1713422097594,-3608.97,0.00031391,30,"2024-04-18T06:34:57.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860067,1713422097627,-500.0,0.00031391,30,"2024-04-18T06:34:57.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860068,1713422097658,-500.0,0.00031391,30,"2024-04-18T06:34:57.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860069,1713422097689,-500.0,0.00031391,30,"2024-04-18T06:34:57.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860070,1713422097720,-3608.97,0.00031391,30,"2024-04-18T06:34:57.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860071,1713422097750,-500.0,0.00031391,30,"2024-04-18T06:34:57.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860072,1713422097781,-500.0,0.00031391,30,"2024-04-18T06:34:57.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860073,1713422097812,-500.0,0.00031391,30,"2024-04-18T06:34:57.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860074,1713422097843,-500.0,0.00031391,30,"2024-04-18T06:34:57.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860075,1713422097873,-500.0,0.00031391,30,"2024-04-18T06:34:57.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860076,1713422097905,-500.0,0.00031391,30,"2024-04-18T06:34:57.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860077,1713422097937,-500.0,0.00031391,30,"2024-04-18T06:34:57.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860078,1713422097968,-3609.15190456,0.00031391,30,"2024-04-18T06:34:57.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860079,1713422098001,-500.0,0.00031391,30,"2024-04-18T06:34:58.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860080,1713422098031,-500.0,0.00031391,30,"2024-04-18T06:34:58.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860081,1713422098063,-500.0,0.00031391,30,"2024-04-18T06:34:58.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860082,1713422098093,-505.58066408,0.00031391,30,"2024-04-18T06:34:58.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860083,1713422098125,-500.0,0.00031391,30,"2024-04-18T06:34:58.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860084,1713422098157,-546.57279719,0.00031391,30,"2024-04-18T06:34:58.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860085,1713422098189,-216.38237121,0.00031391,30,"2024-04-18T06:34:58.189",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860086,1713422098220,-500.0,0.00031391,30,"2024-04-18T06:34:58.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860087,1713422098251,-500.0,0.00031391,30,"2024-04-18T06:34:58.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860088,1713422098282,-500.0,0.00031391,30,"2024-04-18T06:34:58.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860089,1713422098314,-500.0,0.00031391,30,"2024-04-18T06:34:58.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860090,1713422098346,-500.0,0.00031391,30,"2024-04-18T06:34:58.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860091,1713422098381,-784.96,0.00031391,30,"2024-04-18T06:34:58.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860092,1713422098414,-500.0,0.00031391,30,"2024-04-18T06:34:58.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860093,1713422098445,-500.0,0.00031391,30,"2024-04-18T06:34:58.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860094,1713422098477,-500.0,0.00031391,30,"2024-04-18T06:34:58.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860095,1713422098510,-784.96,0.00031391,30,"2024-04-18T06:34:58.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860096,1713422098543,-500.0,0.00031391,30,"2024-04-18T06:34:58.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860097,1713422098574,-500.0,0.00031391,30,"2024-04-18T06:34:58.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860098,1713422098608,-1995.1,0.00031391,30,"2024-04-18T06:34:58.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860099,1713422098640,-500.0,0.00031391,30,"2024-04-18T06:34:58.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860100,1713422098672,-784.96,0.00031391,30,"2024-04-18T06:34:58.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860101,1713422098704,-500.0,0.00031391,30,"2024-04-18T06:34:58.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860102,1713422098735,-500.0,0.00031391,30,"2024-04-18T06:34:58.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860103,1713422098766,-1995.1,0.00031391,30,"2024-04-18T06:34:58.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860104,1713422098798,-500.0,0.00031391,30,"2024-04-18T06:34:58.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860105,1713422098829,-784.96,0.00031391,30,"2024-04-18T06:34:58.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860106,1713422098861,-658.27,0.00031391,30,"2024-04-18T06:34:58.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860107,1713422098893,-500.0,0.00031391,30,"2024-04-18T06:34:58.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860108,1713422098923,-500.0,0.00031391,30,"2024-04-18T06:34:58.923",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860109,1713422098955,-1995.1,0.00031391,30,"2024-04-18T06:34:58.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860110,1713422098987,-437.28,0.00031391,30,"2024-04-18T06:34:58.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860111,1713422099017,-784.96,0.00031391,30,"2024-04-18T06:34:59.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860112,1713422099051,-500.0,0.00031391,30,"2024-04-18T06:34:59.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860113,1713422099082,-500.0,0.00031391,30,"2024-04-18T06:34:59.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860114,1713422099117,-658.27,0.00031391,30,"2024-04-18T06:34:59.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860115,1713422099149,-1995.1,0.00031391,30,"2024-04-18T06:34:59.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860116,1713422099181,-784.96,0.00031391,30,"2024-04-18T06:34:59.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860117,1713422099213,-3232.85,0.00031391,30,"2024-04-18T06:34:59.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860118,1713422099244,-198.39648987,0.00031391,30,"2024-04-18T06:34:59.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860119,1713422099275,-500.0,0.00031391,30,"2024-04-18T06:34:59.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860120,1713422099308,-658.27,0.00031391,30,"2024-04-18T06:34:59.308",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860121,1713422099342,-1995.1,0.00031391,30,"2024-04-18T06:34:59.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860122,1713422099373,-3232.85,0.00031391,30,"2024-04-18T06:34:59.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860123,1713422099404,-784.96,0.00031391,30,"2024-04-18T06:34:59.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860124,1713422099435,-500.0,0.00031391,30,"2024-04-18T06:34:59.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860125,1713422099466,-658.27,0.00031391,30,"2024-04-18T06:34:59.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860126,1713422099498,-1995.1,0.00031391,30,"2024-04-18T06:34:59.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860127,1713422099529,-784.96,0.00031391,30,"2024-04-18T06:34:59.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860128,1713422099560,-3232.85,0.00031391,30,"2024-04-18T06:34:59.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860129,1713422099592,-500.0,0.00031391,30,"2024-04-18T06:34:59.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860130,1713422099622,-658.27,0.00031391,30,"2024-04-18T06:34:59.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860131,1713422099654,-1995.1,0.00031391,30,"2024-04-18T06:34:59.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860132,1713422099685,-784.96,0.00031391,30,"2024-04-18T06:34:59.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860133,1713422099717,-3232.85,0.00031391,30,"2024-04-18T06:34:59.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860134,1713422099750,-500.0,0.00031391,30,"2024-04-18T06:34:59.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860135,1713422099782,-658.27,0.00031391,30,"2024-04-18T06:34:59.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860136,1713422099814,-1995.1,0.00031391,30,"2024-04-18T06:34:59.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860137,1713422099845,-784.96,0.00031391,30,"2024-04-18T06:34:59.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860138,1713422099877,-3232.85,0.00031391,30,"2024-04-18T06:34:59.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860139,1713422099909,-500.0,0.00031391,30,"2024-04-18T06:34:59.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860140,1713422099941,-658.27,0.00031391,30,"2024-04-18T06:34:59.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860141,1713422099973,-1995.1,0.00031391,30,"2024-04-18T06:34:59.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860142,1713422100005,-784.96,0.00031391,30,"2024-04-18T06:35:00.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860143,1713422100036,-3232.85,0.00031391,30,"2024-04-18T06:35:00.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860144,1713422100068,-658.27,0.00031391,30,"2024-04-18T06:35:00.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860145,1713422100100,-643.50135641,0.00031391,30,"2024-04-18T06:35:00.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860146,1713422100131,-1995.1,0.00031391,30,"2024-04-18T06:35:00.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860147,1713422100162,-784.96,0.00031391,30,"2024-04-18T06:35:00.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860148,1713422100192,-3232.85,0.00031391,30,"2024-04-18T06:35:00.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860149,1713422100223,-658.27,0.00031391,30,"2024-04-18T06:35:00.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860150,1713422100254,-1995.1,0.00031391,30,"2024-04-18T06:35:00.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860151,1713422100285,-500.0,0.00031391,30,"2024-04-18T06:35:00.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860152,1713422100316,-784.96,0.00031391,30,"2024-04-18T06:35:00.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860153,1713422100348,-3232.85,0.00031391,30,"2024-04-18T06:35:00.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860154,1713422100379,-658.27,0.00031391,30,"2024-04-18T06:35:00.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860155,1713422100410,-1995.1,0.00031391,30,"2024-04-18T06:35:00.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860156,1713422100443,-500.0,0.00031391,30,"2024-04-18T06:35:00.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860157,1713422100475,-784.96,0.00031391,30,"2024-04-18T06:35:00.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860158,1713422100506,-500.0,0.00031391,30,"2024-04-18T06:35:00.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860159,1713422100541,-1995.1,0.00031391,30,"2024-04-18T06:35:00.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860160,1713422100571,-658.27,0.00031391,30,"2024-04-18T06:35:00.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860161,1713422100603,-3232.85,0.00031391,30,"2024-04-18T06:35:00.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860162,1713422100636,-500.0,0.00031391,30,"2024-04-18T06:35:00.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860163,1713422100668,-784.96,0.00031391,30,"2024-04-18T06:35:00.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860164,1713422100700,-500.0,0.00031391,30,"2024-04-18T06:35:00.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860165,1713422100732,-1995.1,0.00031391,30,"2024-04-18T06:35:00.732",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860166,1713422100765,-658.27,0.00031391,30,"2024-04-18T06:35:00.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860167,1713422101001,-3232.85,0.00031391,30,"2024-04-18T06:35:01.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860168,1713422101037,-500.0,0.00031391,30,"2024-04-18T06:35:01.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860169,1713422101069,-784.96,0.00031391,30,"2024-04-18T06:35:01.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860170,1713422101100,-548.42225693,0.00031391,30,"2024-04-18T06:35:01.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860171,1713422101131,-1995.1,0.00031391,30,"2024-04-18T06:35:01.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860172,1713422101162,-658.27,0.00031391,30,"2024-04-18T06:35:01.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860173,1713422101193,-3232.85,0.00031391,30,"2024-04-18T06:35:01.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860174,1713422101224,-500.0,0.00031391,30,"2024-04-18T06:35:01.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860175,1713422101260,-500.0,0.00031391,30,"2024-04-18T06:35:01.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860176,1713422101291,-536.34338597,0.00031391,30,"2024-04-18T06:35:01.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860177,1713422101323,-784.96,0.00031391,30,"2024-04-18T06:35:01.323",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860178,1713422101357,-1995.1,0.00031391,30,"2024-04-18T06:35:01.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860179,1713422101388,-658.27,0.00031391,30,"2024-04-18T06:35:01.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860180,1713422101422,-3232.85,0.00031391,30,"2024-04-18T06:35:01.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860181,1713422101454,-500.0,0.00031391,30,"2024-04-18T06:35:01.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860182,1713422101486,-500.0,0.00031391,30,"2024-04-18T06:35:01.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860183,1713422101519,-784.96,0.00031391,30,"2024-04-18T06:35:01.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860184,1713422101550,-1995.1,0.00031391,30,"2024-04-18T06:35:01.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860185,1713422101594,-3232.85,0.00031391,30,"2024-04-18T06:35:01.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860186,1713422101629,-502.07334136,0.00031391,30,"2024-04-18T06:35:01.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860187,1713422101663,-500.0,0.00031391,30,"2024-04-18T06:35:01.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860188,1713422101696,-658.27,0.00031391,30,"2024-04-18T06:35:01.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860189,1713422101728,-784.96,0.00031391,30,"2024-04-18T06:35:01.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860190,1713422101760,-1995.1,0.00031391,30,"2024-04-18T06:35:01.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860191,1713422101790,-3232.85,0.00031391,30,"2024-04-18T06:35:01.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860192,1713422101823,-607.14,0.00031391,30,"2024-04-18T06:35:01.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860193,1713422101858,-500.0,0.00031391,30,"2024-04-18T06:35:01.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860194,1713422101892,-658.27,0.00031391,30,"2024-04-18T06:35:01.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860195,1713422101928,-784.96,0.00031391,30,"2024-04-18T06:35:01.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860196,1713422101968,-607.14,0.00031391,30,"2024-04-18T06:35:01.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860197,1713422102005,-500.0,0.00031391,30,"2024-04-18T06:35:02.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860198,1713422102044,-658.27,0.00031391,30,"2024-04-18T06:35:02.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860199,1713422102081,-784.96,0.00031391,30,"2024-04-18T06:35:02.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860200,1713422102115,-607.14,0.00031391,30,"2024-04-18T06:35:02.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860201,1713422102149,-1995.1,0.00031391,30,"2024-04-18T06:35:02.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860202,1713422102182,-3232.85,0.00031391,30,"2024-04-18T06:35:02.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860203,1713422102213,-658.27,0.00031391,30,"2024-04-18T06:35:02.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860204,1713422102245,-500.0,0.00031391,30,"2024-04-18T06:35:02.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860205,1713422102276,-784.96,0.00031391,30,"2024-04-18T06:35:02.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860206,1713422102306,-152.36539948,0.00031391,30,"2024-04-18T06:35:02.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860207,1713422102337,-607.14,0.00031391,30,"2024-04-18T06:35:02.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860208,1713422102369,-1995.1,0.00031391,30,"2024-04-18T06:35:02.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860209,1713422102400,-3232.85,0.00031391,30,"2024-04-18T06:35:02.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860210,1713422102430,-658.27,0.00031391,30,"2024-04-18T06:35:02.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860211,1713422102461,-500.0,0.00031391,30,"2024-04-18T06:35:02.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860212,1713422102492,-784.96,0.00031391,30,"2024-04-18T06:35:02.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860213,1713422102523,-607.14,0.00031391,30,"2024-04-18T06:35:02.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860214,1713422102553,-1995.1,0.00031391,30,"2024-04-18T06:35:02.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860215,1713422102583,-3232.85,0.00031391,30,"2024-04-18T06:35:02.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860216,1713422102615,-658.27,0.00031391,30,"2024-04-18T06:35:02.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860217,1713422102645,-785.02273258,0.00031391,30,"2024-04-18T06:35:02.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860218,1713422102675,-607.14,0.00031391,30,"2024-04-18T06:35:02.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860219,1713422102706,-1995.1,0.00031391,30,"2024-04-18T06:35:02.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860220,1713422102738,-658.27,0.00031391,30,"2024-04-18T06:35:02.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860221,1713422102769,-500.0,0.00031391,30,"2024-04-18T06:35:02.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860222,1713422102801,-607.14,0.00031391,30,"2024-04-18T06:35:02.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860223,1713422102832,-1995.1,0.00031391,30,"2024-04-18T06:35:02.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860224,1713422102867,-658.27,0.00031391,30,"2024-04-18T06:35:02.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860225,1713422102901,-500.0,0.00031391,30,"2024-04-18T06:35:02.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860226,1713422102932,-607.14,0.00031391,30,"2024-04-18T06:35:02.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860227,1713422102964,-1995.23436648,0.00031391,30,"2024-04-18T06:35:02.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860228,1713422102996,-658.27,0.00031391,30,"2024-04-18T06:35:02.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860229,1713422103031,-500.0,0.00031391,30,"2024-04-18T06:35:03.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860230,1713422103068,-607.14,0.00031391,30,"2024-04-18T06:35:03.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860231,1713422103103,-658.31016553,0.00031391,30,"2024-04-18T06:35:03.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860232,1713422103143,-607.14,0.00031391,30,"2024-04-18T06:35:03.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860233,1713422103179,-500.0,0.00031391,30,"2024-04-18T06:35:03.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860234,1713422103215,-3232.85,0.00031391,30,"2024-04-18T06:35:03.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860235,1713422103251,-607.14,0.00031391,30,"2024-04-18T06:35:03.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860236,1713422103288,-1475.15,0.00031391,30,"2024-04-18T06:35:03.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860237,1713422103323,-3232.85,0.00031391,30,"2024-04-18T06:35:03.323",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860238,1713422103358,-607.14,0.00031391,30,"2024-04-18T06:35:03.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860239,1713422103393,-500.0,0.00031391,30,"2024-04-18T06:35:03.393",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860240,1713422103428,-1475.15,0.00031391,30,"2024-04-18T06:35:03.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860241,1713422103463,-3232.85,0.00031391,30,"2024-04-18T06:35:03.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860242,1713422103498,-607.14,0.00031391,30,"2024-04-18T06:35:03.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860243,1713422103531,-3232.85,0.00031391,30,"2024-04-18T06:35:03.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860244,1713422103563,-500.0,0.00031391,30,"2024-04-18T06:35:03.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860245,1713422103599,-1475.15,0.00031391,30,"2024-04-18T06:35:03.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860246,1713422103642,-607.14,0.00031391,30,"2024-04-18T06:35:03.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860247,1713422103676,-3232.85,0.00031391,30,"2024-04-18T06:35:03.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860248,1713422103710,-384.39845046,0.00031391,30,"2024-04-18T06:35:03.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860249,1713422103743,-1475.15,0.00031391,30,"2024-04-18T06:35:03.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860250,1713422103776,-607.14,0.00031391,30,"2024-04-18T06:35:03.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860251,1713422103811,-3232.85,0.00031391,30,"2024-04-18T06:35:03.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860252,1713422103852,-1475.15,0.00031391,30,"2024-04-18T06:35:03.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860253,1713422103885,-607.14,0.00031391,30,"2024-04-18T06:35:03.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860254,1713422103924,-3233.03676003,0.00031391,30,"2024-04-18T06:35:03.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860255,1713422103960,-1475.15,0.00031391,30,"2024-04-18T06:35:03.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860256,1713422103994,-841.51,0.00031391,30,"2024-04-18T06:35:03.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860257,1713422104029,-607.14,0.00031391,30,"2024-04-18T06:35:04.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860258,1713422104069,-1475.15,0.00031391,30,"2024-04-18T06:35:04.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860259,1713422104103,-841.51,0.00031391,30,"2024-04-18T06:35:04.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860260,1713422104136,-391.75238166,0.00031391,30,"2024-04-18T06:35:04.136",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860261,1713422104168,-607.14,0.00031391,30,"2024-04-18T06:35:04.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860262,1713422104200,-1475.15,0.00031391,30,"2024-04-18T06:35:04.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860263,1713422104233,-841.51,0.00031391,30,"2024-04-18T06:35:04.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860264,1713422104267,-607.14,0.00031391,30,"2024-04-18T06:35:04.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860265,1713422104301,-1475.15,0.00031391,30,"2024-04-18T06:35:04.301",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860266,1713422104334,-841.51,0.00031391,30,"2024-04-18T06:35:04.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860267,1713422104371,-607.14,0.00031391,30,"2024-04-18T06:35:04.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860268,1713422104405,-1475.15,0.00031391,30,"2024-04-18T06:35:04.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860269,1713422104438,-841.51,0.00031391,30,"2024-04-18T06:35:04.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860270,1713422104472,-505.1899581,0.00031391,30,"2024-04-18T06:35:04.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860271,1713422104506,-607.14,0.00031391,30,"2024-04-18T06:35:04.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860272,1713422106281,-500.0,0.00031391,30,"2024-04-18T06:35:06.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860273,1713422106320,-1475.15,0.00031391,30,"2024-04-18T06:35:06.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860274,1713422106364,-500.0,0.00031391,30,"2024-04-18T06:35:06.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860275,1713422106402,-500.0,0.00031391,30,"2024-04-18T06:35:06.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860276,1713422106442,-841.51,0.00031391,30,"2024-04-18T06:35:06.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860277,1713422106480,-607.14,0.00031391,30,"2024-04-18T06:35:06.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860278,1713422106516,-1475.15,0.00031391,30,"2024-04-18T06:35:06.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860279,1713422106552,-500.0,0.00031391,30,"2024-04-18T06:35:06.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860280,1713422106589,-500.0,0.00031391,30,"2024-04-18T06:35:06.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860281,1713422106628,-500.0,0.00031391,30,"2024-04-18T06:35:06.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860282,1713422106668,-4272.06,0.00031391,30,"2024-04-18T06:35:06.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860283,1713422106706,-1475.15,0.00031391,30,"2024-04-18T06:35:06.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860284,1713422106744,-607.14,0.00031391,30,"2024-04-18T06:35:06.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860285,1713422106784,-841.51,0.00031391,30,"2024-04-18T06:35:06.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860286,1713422106826,-500.0,0.00031391,30,"2024-04-18T06:35:06.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860287,1713422106868,-500.0,0.00031391,30,"2024-04-18T06:35:06.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860288,1713422106909,-4272.06,0.00031391,30,"2024-04-18T06:35:06.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860289,1713422106952,-500.0,0.00031391,30,"2024-04-18T06:35:06.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860290,1713422106993,-4368.42,0.00031391,30,"2024-04-18T06:35:06.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860291,1713422107031,-841.51,0.00031391,30,"2024-04-18T06:35:07.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860292,1713422107069,-1475.15,0.00031391,30,"2024-04-18T06:35:07.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860293,1713422107108,-500.0,0.00031391,30,"2024-04-18T06:35:07.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860294,1713422107145,-607.26,0.00031391,30,"2024-04-18T06:35:07.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860295,1713422107183,-500.0,0.00031391,30,"2024-04-18T06:35:07.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860296,1713422107219,-500.0,0.00031391,30,"2024-04-18T06:35:07.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860297,1713422107253,-502.09771894,0.00031391,30,"2024-04-18T06:35:07.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860298,1713422107287,-4272.06,0.00031391,30,"2024-04-18T06:35:07.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860299,1713422107319,-841.51,0.00031391,30,"2024-04-18T06:35:07.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860300,1713422107350,-1475.15,0.00031391,30,"2024-04-18T06:35:07.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860301,1713422107381,-500.0,0.00031391,30,"2024-04-18T06:35:07.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860302,1713422107414,-500.0,0.00031391,30,"2024-04-18T06:35:07.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860303,1713422107447,-500.0,0.00031391,30,"2024-04-18T06:35:07.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860304,1713422107480,-4272.06,0.00031391,30,"2024-04-18T06:35:07.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860305,1713422107513,-1475.15,0.00031391,30,"2024-04-18T06:35:07.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860306,1713422107546,-500.0,0.00031391,30,"2024-04-18T06:35:07.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860307,1713422107579,-500.0,0.00031391,30,"2024-04-18T06:35:07.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860308,1713422107612,-500.0,0.00031391,30,"2024-04-18T06:35:07.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860309,1713422107644,-4272.06,0.00031391,30,"2024-04-18T06:35:07.644",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860310,1713422107676,-1475.15,0.00031391,30,"2024-04-18T06:35:07.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860311,1713422107713,-500.0,0.00031391,30,"2024-04-18T06:35:07.713",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860312,1713422107746,-841.51,0.00031391,30,"2024-04-18T06:35:07.746",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860313,1713422107778,-500.0,0.00031391,30,"2024-04-18T06:35:07.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860314,1713422107810,-4272.06,0.00031391,30,"2024-04-18T06:35:07.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860315,1713422107843,-1475.15,0.00031391,30,"2024-04-18T06:35:07.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860316,1713422107874,-841.51,0.00031391,30,"2024-04-18T06:35:07.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860317,1713422107905,-500.0,0.00031391,30,"2024-04-18T06:35:07.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860318,1713422107936,-4368.42,0.00031391,30,"2024-04-18T06:35:07.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860319,1713422107966,-500.0,0.00031391,30,"2024-04-18T06:35:07.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860320,1713422107998,-500.0,0.00031391,30,"2024-04-18T06:35:07.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860321,1713422108029,-4272.06,0.00031391,30,"2024-04-18T06:35:08.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860322,1713422108063,-841.51,0.00031391,30,"2024-04-18T06:35:08.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860323,1713422108094,-457.11548388,0.00031391,30,"2024-04-18T06:35:08.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860324,1713422108135,-1475.15,0.00031391,30,"2024-04-18T06:35:08.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860325,1713422108166,-4368.42,0.00031391,30,"2024-04-18T06:35:08.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860326,1713422108197,-501.64004763,0.00031391,30,"2024-04-18T06:35:08.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860327,1713422108228,-500.0,0.00031391,30,"2024-04-18T06:35:08.228",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860328,1713422108259,-4272.06,0.00031391,30,"2024-04-18T06:35:08.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860329,1713422108290,-1475.15,0.00031391,30,"2024-04-18T06:35:08.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860330,1713422108322,-4368.42,0.00031391,30,"2024-04-18T06:35:08.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860331,1713422108354,-582.80790719,0.00031391,30,"2024-04-18T06:35:08.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860332,1713422108388,-500.0,0.00031391,30,"2024-04-18T06:35:08.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860333,1713422108424,-4272.06,0.00031391,30,"2024-04-18T06:35:08.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860334,1713422108455,-841.51,0.00031391,30,"2024-04-18T06:35:08.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860335,1713422108486,-1475.15,0.00031391,30,"2024-04-18T06:35:08.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860336,1713422108517,-4368.42,0.00031391,30,"2024-04-18T06:35:08.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860337,1713422108552,-4272.06,0.00031391,30,"2024-04-18T06:35:08.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860338,1713422108583,-500.0,0.00031391,30,"2024-04-18T06:35:08.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860339,1713422108616,-500.0,0.00031391,30,"2024-04-18T06:35:08.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860340,1713422108648,-841.51,0.00031391,30,"2024-04-18T06:35:08.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860341,1713422108679,-1475.15,0.00031391,30,"2024-04-18T06:35:08.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860342,1713422108710,-4368.42,0.00031391,30,"2024-04-18T06:35:08.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860343,1713422108741,-4272.06,0.00031391,30,"2024-04-18T06:35:08.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860344,1713422108776,-841.51,0.00031391,30,"2024-04-18T06:35:08.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860345,1713422108807,-500.0,0.00031391,30,"2024-04-18T06:35:08.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860346,1713422108838,-500.0,0.00031391,30,"2024-04-18T06:35:08.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860347,1713422108870,-1475.15,0.00031391,30,"2024-04-18T06:35:08.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860348,1713422108904,-4272.06,0.00031391,30,"2024-04-18T06:35:08.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860349,1713422108939,-4368.42,0.00031391,30,"2024-04-18T06:35:08.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860350,1713422108970,-841.51,0.00031391,30,"2024-04-18T06:35:08.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860351,1713422109002,-500.0,0.00031391,30,"2024-04-18T06:35:09.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860352,1713422109033,-1475.26862605,0.00031391,30,"2024-04-18T06:35:09.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860353,1713422109066,-500.0,0.00031391,30,"2024-04-18T06:35:09.066",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860354,1713422109098,-4368.42,0.00031391,30,"2024-04-18T06:35:09.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860355,1713422109130,-841.51,0.00031391,30,"2024-04-18T06:35:09.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860356,1713422109162,-500.0,0.00031391,30,"2024-04-18T06:35:09.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860357,1713422109194,-4272.06,0.00031391,30,"2024-04-18T06:35:09.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860358,1713422109225,-500.0,0.00031391,30,"2024-04-18T06:35:09.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860359,1713422109259,-4368.42,0.00031391,30,"2024-04-18T06:35:09.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860360,1713422109291,-841.51,0.00031391,30,"2024-04-18T06:35:09.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860361,1713422109322,-500.0,0.00031391,30,"2024-04-18T06:35:09.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860362,1713422109353,-4272.06,0.00031391,30,"2024-04-18T06:35:09.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860363,1713422109383,-503.61824857,0.00031391,30,"2024-04-18T06:35:09.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860364,1713422109414,-4368.42,0.00031391,30,"2024-04-18T06:35:09.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860365,1713422109445,-841.51,0.00031391,30,"2024-04-18T06:35:09.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860366,1713422109477,-500.0,0.00031391,30,"2024-04-18T06:35:09.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860367,1713422109508,-4272.06,0.00031391,30,"2024-04-18T06:35:09.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860368,1713422109538,-841.51,0.00031391,30,"2024-04-18T06:35:09.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860369,1713422109570,-4368.42,0.00031391,30,"2024-04-18T06:35:09.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860370,1713422109601,-4272.06,0.00031391,30,"2024-04-18T06:35:09.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860371,1713422109632,-500.0,0.00031391,30,"2024-04-18T06:35:09.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860372,1713422109665,-841.51,0.00031391,30,"2024-04-18T06:35:09.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860373,1713422109696,-500.0,0.00031391,30,"2024-04-18T06:35:09.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860374,1713422109729,-4272.06,0.00031391,30,"2024-04-18T06:35:09.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860375,1713422109763,-841.51,0.00031391,30,"2024-04-18T06:35:09.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860376,1713422109799,-4272.06,0.00031391,30,"2024-04-18T06:35:09.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860377,1713422110039,-500.0,0.00031391,30,"2024-04-18T06:35:10.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860378,1713422110075,-4368.42,0.00031391,30,"2024-04-18T06:35:10.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860379,1713422110108,-841.51,0.00031391,30,"2024-04-18T06:35:10.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860380,1713422110143,-4272.06,0.00031391,30,"2024-04-18T06:35:10.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860381,1713422110175,-500.0,0.00031391,30,"2024-04-18T06:35:10.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860382,1713422110206,-4368.42,0.00031391,30,"2024-04-18T06:35:10.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860383,1713422110237,-841.58566321,0.00031391,30,"2024-04-18T06:35:10.237",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860384,1713422110269,-4272.06,0.00031391,30,"2024-04-18T06:35:10.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860385,1713422110299,-500.0,0.00031391,30,"2024-04-18T06:35:10.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860386,1713422110331,-4368.42,0.00031391,30,"2024-04-18T06:35:10.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860387,1713422110365,-4272.06,0.00031391,30,"2024-04-18T06:35:10.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860388,1713422110396,-4368.42,0.00031391,30,"2024-04-18T06:35:10.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860389,1713422110427,-313.76172651,0.00031391,30,"2024-04-18T06:35:10.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860390,1713422110459,-4368.42,0.00031391,30,"2024-04-18T06:35:10.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860391,1713422110489,-500.0,0.00031391,30,"2024-04-18T06:35:10.489",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860392,1713422110521,-4272.06,0.00031391,30,"2024-04-18T06:35:10.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860393,1713422110552,-4368.42,0.00031391,30,"2024-04-18T06:35:10.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860394,1713422110583,-500.0,0.00031391,30,"2024-04-18T06:35:10.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860395,1713422110616,-4272.06,0.00031391,30,"2024-04-18T06:35:10.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860396,1713422110648,-500.0,0.00031391,30,"2024-04-18T06:35:10.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860397,1713422110679,-4368.42,0.00031391,30,"2024-04-18T06:35:10.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860398,1713422110711,-500.0,0.00031391,30,"2024-04-18T06:35:10.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860399,1713422110745,-4272.09218483,0.00031391,30,"2024-04-18T06:35:10.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860400,1713422110777,-500.0,0.00031391,30,"2024-04-18T06:35:10.777",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860401,1713422110812,-500.0,0.00031391,30,"2024-04-18T06:35:10.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860402,1713422110846,-4368.42,0.00031391,30,"2024-04-18T06:35:10.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860403,1713422110878,-401.88364405,0.00031391,30,"2024-04-18T06:35:10.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860404,1713422110911,-500.0,0.00031391,30,"2024-04-18T06:35:10.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860405,1713422110945,-4368.42,0.00031391,30,"2024-04-18T06:35:10.945",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860406,1713422110978,-943.91,0.00031391,30,"2024-04-18T06:35:10.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860407,1713422111012,-4368.42,0.00031391,30,"2024-04-18T06:35:11.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860408,1713422111045,-943.91,0.00031391,30,"2024-04-18T06:35:11.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860409,1713422111078,-4368.42,0.00031391,30,"2024-04-18T06:35:11.078",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860410,1713422111109,-500.0,0.00031391,30,"2024-04-18T06:35:11.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860411,1713422111141,-943.91,0.00031391,30,"2024-04-18T06:35:11.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860412,1713422111178,-4368.42,0.00031391,30,"2024-04-18T06:35:11.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860413,1713422111211,-500.0,0.00031391,30,"2024-04-18T06:35:11.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860414,1713422111243,-943.91,0.00031391,30,"2024-04-18T06:35:11.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860415,1713422111273,-4368.48066991,0.00031391,30,"2024-04-18T06:35:11.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860416,1713422111304,-500.0,0.00031391,30,"2024-04-18T06:35:11.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860417,1713422111335,-943.91,0.00031391,30,"2024-04-18T06:35:11.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860418,1713422111368,-500.0,0.00031391,30,"2024-04-18T06:35:11.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860419,1713422111399,-500.0,0.00031391,30,"2024-04-18T06:35:11.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860420,1713422111430,-943.91,0.00031391,30,"2024-04-18T06:35:11.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860421,1713422111461,-500.0,0.00031391,30,"2024-04-18T06:35:11.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860422,1713422111495,-500.0,0.00031391,30,"2024-04-18T06:35:11.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860423,1713422111526,-943.91,0.00031391,30,"2024-04-18T06:35:11.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860424,1713422111556,-500.0,0.00031391,30,"2024-04-18T06:35:11.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860425,1713422111586,-533.09837513,0.00031391,30,"2024-04-18T06:35:11.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860426,1713422111621,-943.91,0.00031391,30,"2024-04-18T06:35:11.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860427,1713422111658,-500.0,0.00031391,30,"2024-04-18T06:35:11.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860428,1713422111691,-943.91,0.00031391,30,"2024-04-18T06:35:11.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860429,1713422111726,-540.02282505,0.00031391,30,"2024-04-18T06:35:11.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860430,1713422111758,-943.91,0.00031391,30,"2024-04-18T06:35:11.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860431,1713422111790,-1353.29,0.00031391,30,"2024-04-18T06:35:11.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860432,1713422111822,-503.53,0.00031391,30,"2024-04-18T06:35:11.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860433,1713422111858,-1353.29,0.00031391,30,"2024-04-18T06:35:11.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860434,1713422111890,-254.18617991,0.00031391,30,"2024-04-18T06:35:11.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860435,1713422127938,-689.72382009,0.00030803,30,"2024-04-18T06:35:27.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860436,1713422127972,-503.53,0.00030803,30,"2024-04-18T06:35:27.972",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860437,1713422128005,-1353.29,0.00030803,30,"2024-04-18T06:35:28.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860438,1713422128036,-943.91,0.00030803,30,"2024-04-18T06:35:28.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860439,1713422128068,-503.53,0.00030803,30,"2024-04-18T06:35:28.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860440,1713422128101,-943.91,0.00030803,30,"2024-04-18T06:35:28.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860441,1713422128133,-1353.29,0.00030803,30,"2024-04-18T06:35:28.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860442,1713422128166,-503.53,0.00030803,30,"2024-04-18T06:35:28.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860443,1713422128198,-1353.29,0.00030803,30,"2024-04-18T06:35:28.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860444,1713422128229,-943.91,0.00030803,30,"2024-04-18T06:35:28.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860445,1713422128260,-503.53,0.00030803,30,"2024-04-18T06:35:28.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860446,1713422128290,-1353.29,0.00030803,30,"2024-04-18T06:35:28.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860447,1713422128320,-500.0,0.00030803,30,"2024-04-18T06:35:28.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860448,1713422128351,-943.91,0.00030803,30,"2024-04-18T06:35:28.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860449,1713422128383,-500.0,0.00030803,30,"2024-04-18T06:35:28.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860450,1713422128415,-1353.29,0.00030803,30,"2024-04-18T06:35:28.415",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860451,1713422128447,-943.91,0.00030803,30,"2024-04-18T06:35:28.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860452,1713422128478,-1353.29,0.00030803,30,"2024-04-18T06:35:28.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860453,1713422128511,-500.0,0.00030803,30,"2024-04-18T06:35:28.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860454,1713422128543,-503.53,0.00030803,30,"2024-04-18T06:35:28.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860455,1713422128581,-943.91,0.00030803,30,"2024-04-18T06:35:28.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860456,1713422128611,-1353.29,0.00030803,30,"2024-04-18T06:35:28.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860457,1713422128642,-500.0,0.00030803,30,"2024-04-18T06:35:28.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860458,1713422128675,-503.53,0.00030803,30,"2024-04-18T06:35:28.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860459,1713422128707,-943.91,0.00030803,30,"2024-04-18T06:35:28.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860460,1713422128738,-1353.29,0.00030803,30,"2024-04-18T06:35:28.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860461,1713422128771,-503.53,0.00030803,30,"2024-04-18T06:35:28.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860462,1713422128801,-500.0,0.00030803,30,"2024-04-18T06:35:28.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860463,1713422128832,-943.91,0.00030803,30,"2024-04-18T06:35:28.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860464,1713422128865,-1353.29,0.00030803,30,"2024-04-18T06:35:28.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860465,1713422128898,-500.0,0.00030803,30,"2024-04-18T06:35:28.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860466,1713422128928,-500.0,0.00030803,30,"2024-04-18T06:35:28.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860467,1713422128959,-943.91,0.00030803,30,"2024-04-18T06:35:28.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860468,1713422128990,-503.53,0.00030803,30,"2024-04-18T06:35:28.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860469,1713422129023,-1353.29,0.00030803,30,"2024-04-18T06:35:29.023",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860470,1713422129056,-500.0,0.00030803,30,"2024-04-18T06:35:29.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860471,1713422129089,-500.0,0.00030803,30,"2024-04-18T06:35:29.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860472,1713422129123,-943.91,0.00030803,30,"2024-04-18T06:35:29.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860473,1713422129156,-503.53,0.00030803,30,"2024-04-18T06:35:29.156",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860474,1713422129190,-1353.29,0.00030803,30,"2024-04-18T06:35:29.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860475,1713422129223,-500.0,0.00030803,30,"2024-04-18T06:35:29.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860476,1713422129255,-529.7147447,0.00030803,30,"2024-04-18T06:35:29.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860477,1713422129289,-503.53,0.00030803,30,"2024-04-18T06:35:29.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860478,1713422129322,-1353.29,0.00030803,30,"2024-04-18T06:35:29.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860479,1713422129355,-943.91,0.00030803,30,"2024-04-18T06:35:29.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860480,1713422129388,-500.0,0.00030803,30,"2024-04-18T06:35:29.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860481,1713422129420,-503.53,0.00030803,30,"2024-04-18T06:35:29.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860482,1713422129451,-1353.29,0.00030803,30,"2024-04-18T06:35:29.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860483,1713422129483,-943.91,0.00030803,30,"2024-04-18T06:35:29.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860484,1713422129515,-500.0,0.00030803,30,"2024-04-18T06:35:29.515",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860485,1713422129790,-1353.29,0.00030803,30,"2024-04-18T06:35:29.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860486,1713422129825,-944.08058193,0.00030803,30,"2024-04-18T06:35:29.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860487,1713422129859,-500.0,0.00030803,30,"2024-04-18T06:35:29.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860488,1713422129891,-503.53,0.00030803,30,"2024-04-18T06:35:29.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860489,1713422129926,-1353.29,0.00030803,30,"2024-04-18T06:35:29.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860490,1713422129959,-500.0,0.00030803,30,"2024-04-18T06:35:29.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860491,1713422129993,-503.53,0.00030803,30,"2024-04-18T06:35:29.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860492,1713422130027,-1353.29,0.00030803,30,"2024-04-18T06:35:30.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860493,1713422130061,-503.53,0.00030803,30,"2024-04-18T06:35:30.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860494,1713422130094,-500.0,0.00030803,30,"2024-04-18T06:35:30.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860495,1713422130128,-1353.29,0.00030803,30,"2024-04-18T06:35:30.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860496,1713422130160,-500.0,0.00030803,30,"2024-04-18T06:35:30.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860497,1713422130192,-607.93,0.00030803,30,"2024-04-18T06:35:30.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860498,1713422130224,-1353.29,0.00030803,30,"2024-04-18T06:35:30.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860499,1713422130257,-503.53,0.00030803,30,"2024-04-18T06:35:30.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860500,1713422130291,-500.0,0.00030803,30,"2024-04-18T06:35:30.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860501,1713422130324,-503.53,0.00030803,30,"2024-04-18T06:35:30.324",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860502,1713422130358,-500.0,0.00030803,30,"2024-04-18T06:35:30.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860503,1713422130392,-503.53,0.00030803,30,"2024-04-18T06:35:30.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860504,1713422130426,-500.0,0.00030803,30,"2024-04-18T06:35:30.426",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860505,1713422130459,-503.53,0.00030803,30,"2024-04-18T06:35:30.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860506,1713422130493,-500.0,0.00030803,30,"2024-04-18T06:35:30.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860507,1713422130525,-500.0,0.00030803,30,"2024-04-18T06:35:30.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860508,1713422130560,-500.0,0.00030803,30,"2024-04-18T06:35:30.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860509,1713422130596,-500.0,0.00030803,30,"2024-04-18T06:35:30.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860510,1713422130631,-503.53,0.00030803,30,"2024-04-18T06:35:30.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860511,1713422130663,-500.0,0.00030803,30,"2024-04-18T06:35:30.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860512,1713422130697,-500.0,0.00030803,30,"2024-04-18T06:35:30.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860513,1713422130730,-500.0,0.00030803,30,"2024-04-18T06:35:30.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860514,1713422130764,-503.53,0.00030803,30,"2024-04-18T06:35:30.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860515,1713422130797,-174.6,0.00030803,30,"2024-04-18T06:35:30.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860516,1713422130830,-500.0,0.00030803,30,"2024-04-18T06:35:30.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860517,1713422130869,-1550.57,0.00030803,30,"2024-04-18T06:35:30.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860518,1713422130906,-500.0,0.00030803,30,"2024-04-18T06:35:30.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860519,1713422130941,-503.53,0.00030803,30,"2024-04-18T06:35:30.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860520,1713422130975,-943.42,0.00030803,30,"2024-04-18T06:35:30.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860521,1713422131009,-1550.57,0.00030803,30,"2024-04-18T06:35:31.009",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860522,1713422131045,-500.0,0.00030803,30,"2024-04-18T06:35:31.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860523,1713422131078,-500.0,0.00030803,30,"2024-04-18T06:35:31.078",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860524,1713422131112,-500.0,0.00030803,30,"2024-04-18T06:35:31.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860525,1713422131145,-1550.57,0.00030803,30,"2024-04-18T06:35:31.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860526,1713422131180,-503.53,0.00030803,30,"2024-04-18T06:35:31.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860527,1713422131214,-943.42,0.00030803,30,"2024-04-18T06:35:31.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860528,1713422131248,-500.0,0.00030803,30,"2024-04-18T06:35:31.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860529,1713422131281,-1550.57,0.00030803,30,"2024-04-18T06:35:31.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860530,1713422131314,-503.6844865,0.00030803,30,"2024-04-18T06:35:31.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860531,1713422131346,-943.42,0.00030803,30,"2024-04-18T06:35:31.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860532,1713422131378,-500.0,0.00030803,30,"2024-04-18T06:35:31.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860533,1713422131409,-1550.57,0.00030803,30,"2024-04-18T06:35:31.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860534,1713422131442,-943.42,0.00030803,30,"2024-04-18T06:35:31.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860535,1713422131473,-500.0,0.00030803,30,"2024-04-18T06:35:31.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860536,1713422131506,-1550.57,0.00030803,30,"2024-04-18T06:35:31.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860537,1713422131541,-943.42,0.00030803,30,"2024-04-18T06:35:31.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860538,1713422131573,-500.0,0.00030803,30,"2024-04-18T06:35:31.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860539,1713422131608,-1550.57,0.00030803,30,"2024-04-18T06:35:31.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860540,1713422131643,-943.42,0.00030803,30,"2024-04-18T06:35:31.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860541,1713422131677,-500.0,0.00030803,30,"2024-04-18T06:35:31.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860542,1713422131709,-1550.57,0.00030803,30,"2024-04-18T06:35:31.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860543,1713422131743,-943.42,0.00030803,30,"2024-04-18T06:35:31.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860544,1713422131777,-1353.29,0.00030803,30,"2024-04-18T06:35:31.777",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860545,1713422131812,-500.0,0.00030803,30,"2024-04-18T06:35:31.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860546,1713422131850,-1550.57,0.00030803,30,"2024-04-18T06:35:31.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860547,1713422131884,-943.42,0.00030803,30,"2024-04-18T06:35:31.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860548,1713422131918,-1353.29,0.00030803,30,"2024-04-18T06:35:31.918",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860549,1713422131951,-1550.57,0.00030803,30,"2024-04-18T06:35:31.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860550,1713422131988,-679.77,0.00030803,30,"2024-04-18T06:35:31.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860551,1713422132021,-943.42,0.00030803,30,"2024-04-18T06:35:32.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860552,1713422132054,-500.0,0.00030803,30,"2024-04-18T06:35:32.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860553,1713422132090,-1353.29,0.00030803,30,"2024-04-18T06:35:32.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860554,1713422132124,-1550.57,0.00030803,30,"2024-04-18T06:35:32.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860555,1713422132161,-679.77,0.00030803,30,"2024-04-18T06:35:32.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860556,1713422132194,-1353.37901653,0.00030803,30,"2024-04-18T06:35:32.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860557,1713422132227,-500.0,0.00030803,30,"2024-04-18T06:35:32.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860558,1713422132263,-500.0,0.00030803,30,"2024-04-18T06:35:32.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860559,1713422132297,-1550.57,0.00030803,30,"2024-04-18T06:35:32.297",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860560,1713422132331,-679.77,0.00030803,30,"2024-04-18T06:35:32.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860561,1713422132366,-272.61322401,0.00030803,30,"2024-04-18T06:35:32.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860562,1713422132399,-500.0,0.00030803,30,"2024-04-18T06:35:32.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860563,1713422132433,-943.42,0.00030803,30,"2024-04-18T06:35:32.433",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860564,1713422132466,-500.0,0.00030803,30,"2024-04-18T06:35:32.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860565,1713422132499,-1550.57,0.00030803,30,"2024-04-18T06:35:32.499",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860566,1713422132533,-679.77,0.00030803,30,"2024-04-18T06:35:32.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860567,1713422132567,-500.0,0.00030803,30,"2024-04-18T06:35:32.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860568,1713422132601,-943.42,0.00030803,30,"2024-04-18T06:35:32.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860569,1713422132636,-500.0,0.00030803,30,"2024-04-18T06:35:32.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860570,1713422132668,-1550.57,0.00030803,30,"2024-04-18T06:35:32.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860571,1713422132702,-679.77,0.00030803,30,"2024-04-18T06:35:32.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860572,1713422132736,-500.0,0.00030803,30,"2024-04-18T06:35:32.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860573,1713422132769,-943.42,0.00030803,30,"2024-04-18T06:35:32.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860574,1713422132800,-500.0,0.00030803,30,"2024-04-18T06:35:32.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860575,1713422132833,-679.77,0.00030803,30,"2024-04-18T06:35:32.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860576,1713422132868,-500.0,0.00030803,30,"2024-04-18T06:35:32.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860577,1713422132902,-943.42,0.00030803,30,"2024-04-18T06:35:32.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860578,1713422132935,-500.0,0.00030803,30,"2024-04-18T06:35:32.935",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860579,1713422132971,-500.0,0.00030803,30,"2024-04-18T06:35:32.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860580,1713422133007,-1550.57,0.00030803,30,"2024-04-18T06:35:33.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860581,1713422133040,-679.77,0.00030803,30,"2024-04-18T06:35:33.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860582,1713422133072,-500.0,0.00030803,30,"2024-04-18T06:35:33.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860583,1713422133105,-943.42,0.00030803,30,"2024-04-18T06:35:33.105",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860584,1713422133141,-500.0,0.00030803,30,"2024-04-18T06:35:33.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860585,1713422133175,-1550.57,0.00030803,30,"2024-04-18T06:35:33.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860586,1713422133211,-679.77,0.00030803,30,"2024-04-18T06:35:33.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860587,1713422133244,-500.0,0.00030803,30,"2024-04-18T06:35:33.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860588,1713422133277,-943.42,0.00030803,30,"2024-04-18T06:35:33.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860589,1713422133588,-500.0,0.00030803,30,"2024-04-18T06:35:33.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860590,1713422133623,-755.21,0.00030803,30,"2024-04-18T06:35:33.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860591,1713422133658,-636.65,0.00030803,30,"2024-04-18T06:35:33.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860592,1713422133696,-1550.57,0.00030803,30,"2024-04-18T06:35:33.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860593,1713422133735,-679.77,0.00030803,30,"2024-04-18T06:35:33.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860594,1713422133773,-500.0,0.00030803,30,"2024-04-18T06:35:33.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860595,1713422133813,-943.42,0.00030803,30,"2024-04-18T06:35:33.813",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860596,1713422133850,-755.21,0.00030803,30,"2024-04-18T06:35:33.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860597,1713422133885,-500.0,0.00030803,30,"2024-04-18T06:35:33.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860598,1713422133919,-636.65,0.00030803,30,"2024-04-18T06:35:33.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860599,1713422133954,-1550.57,0.00030803,30,"2024-04-18T06:35:33.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860600,1713422133990,-679.77,0.00030803,30,"2024-04-18T06:35:33.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860601,1713422134025,-500.0,0.00030803,30,"2024-04-18T06:35:34.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860602,1713422134061,-943.42,0.00030803,30,"2024-04-18T06:35:34.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860603,1713422134096,-526.96,0.00030803,30,"2024-04-18T06:35:34.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860604,1713422134129,-500.0,0.00030803,30,"2024-04-18T06:35:34.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860605,1713422134163,-755.21,0.00030803,30,"2024-04-18T06:35:34.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860606,1713422134196,-636.65,0.00030803,30,"2024-04-18T06:35:34.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860607,1713422134235,-1550.57,0.00030803,30,"2024-04-18T06:35:34.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860608,1713422134268,-679.77,0.00030803,30,"2024-04-18T06:35:34.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860609,1713422134300,-500.0,0.00030803,30,"2024-04-18T06:35:34.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860610,1713422134337,-526.96,0.00030803,30,"2024-04-18T06:35:34.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860611,1713422134371,-500.0,0.00030803,30,"2024-04-18T06:35:34.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860612,1713422134405,-1108.88,0.00030803,30,"2024-04-18T06:35:34.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860613,1713422134439,-755.21,0.00030803,30,"2024-04-18T06:35:34.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860614,1713422134472,-636.65,0.00030803,30,"2024-04-18T06:35:34.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860615,1713422134506,-679.77,0.00030803,30,"2024-04-18T06:35:34.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860616,1713422134539,-1550.57,0.00030803,30,"2024-04-18T06:35:34.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860617,1713422134575,-500.0,0.00030803,30,"2024-04-18T06:35:34.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860618,1713422134609,-500.0,0.00030803,30,"2024-04-18T06:35:34.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860619,1713422134643,-526.96,0.00030803,30,"2024-04-18T06:35:34.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860620,1713422134676,-500.0,0.00030803,30,"2024-04-18T06:35:34.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860621,1713422134709,-943.42,0.00030803,30,"2024-04-18T06:35:34.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860622,1713422134741,-1108.88,0.00030803,30,"2024-04-18T06:35:34.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860623,1713422134774,-755.21,0.00030803,30,"2024-04-18T06:35:34.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860624,1713422134807,-636.65,0.00030803,30,"2024-04-18T06:35:34.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860625,1713422134842,-679.77,0.00030803,30,"2024-04-18T06:35:34.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860626,1713422134877,-1550.57,0.00030803,30,"2024-04-18T06:35:34.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860627,1713422134910,-500.0,0.00030803,30,"2024-04-18T06:35:34.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860628,1713422134945,-507.27447778,0.00030803,30,"2024-04-18T06:35:34.945",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860629,1713422134979,-526.96,0.00030803,30,"2024-04-18T06:35:34.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860630,1713422135011,-943.42,0.00030803,30,"2024-04-18T06:35:35.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860631,1713422135045,-1108.88,0.00030803,30,"2024-04-18T06:35:35.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860632,1713422135078,-636.65,0.00030803,30,"2024-04-18T06:35:35.078",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860633,1713422135112,-755.21,0.00030803,30,"2024-04-18T06:35:35.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860634,1713422135147,-500.0,0.00030803,30,"2024-04-18T06:35:35.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860635,1713422135181,-526.96,0.00030803,30,"2024-04-18T06:35:35.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860636,1713422135215,-943.42,0.00030803,30,"2024-04-18T06:35:35.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860637,1713422135249,-636.65,0.00030803,30,"2024-04-18T06:35:35.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860638,1713422135281,-755.21,0.00030803,30,"2024-04-18T06:35:35.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860639,1713422135316,-500.0,0.00030803,30,"2024-04-18T06:35:35.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860640,1713422135349,-1108.88,0.00030803,30,"2024-04-18T06:35:35.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860641,1713422135383,-1550.57,0.00030803,30,"2024-04-18T06:35:35.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860642,1713422135418,-500.0,0.00030803,30,"2024-04-18T06:35:35.418",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860643,1713422135451,-500.0,0.00030803,30,"2024-04-18T06:35:35.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860644,1713422135485,-679.77,0.00030803,30,"2024-04-18T06:35:35.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860645,1713422135519,-526.96,0.00030803,30,"2024-04-18T06:35:35.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860646,1713422135554,-943.42,0.00030803,30,"2024-04-18T06:35:35.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860647,1713422135589,-500.0,0.00030803,30,"2024-04-18T06:35:35.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860648,1713422135625,-636.65,0.00030803,30,"2024-04-18T06:35:35.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860649,1713422135660,-1108.88,0.00030803,30,"2024-04-18T06:35:35.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860650,1713422135694,-1550.57,0.00030803,30,"2024-04-18T06:35:35.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860651,1713422135733,-500.0,0.00030803,30,"2024-04-18T06:35:35.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860652,1713422135770,-500.0,0.00030803,30,"2024-04-18T06:35:35.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860653,1713422135805,-679.77,0.00030803,30,"2024-04-18T06:35:35.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860654,1713422135839,-943.42,0.00030803,30,"2024-04-18T06:35:35.839",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860655,1713422135873,-526.96,0.00030803,30,"2024-04-18T06:35:35.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860656,1713422135908,-500.0,0.00030803,30,"2024-04-18T06:35:35.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860657,1713422135944,-636.65,0.00030803,30,"2024-04-18T06:35:35.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860658,1713422135984,-755.21,0.00030803,30,"2024-04-18T06:35:35.984",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860659,1713422136020,-1108.88,0.00030803,30,"2024-04-18T06:35:36.020",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860660,1713422136053,-500.0,0.00030803,30,"2024-04-18T06:35:36.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860661,1713422136088,-1550.73349344,0.00030803,30,"2024-04-18T06:35:36.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860662,1713422136122,-679.77,0.00030803,30,"2024-04-18T06:35:36.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860663,1713422136157,-500.0,0.00030803,30,"2024-04-18T06:35:36.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860664,1713422136198,-943.42,0.00030803,30,"2024-04-18T06:35:36.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860665,1713422136235,-500.0,0.00030803,30,"2024-04-18T06:35:36.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860666,1713422136269,-636.65,0.00030803,30,"2024-04-18T06:35:36.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860667,1713422136303,-1108.88,0.00030803,30,"2024-04-18T06:35:36.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860668,1713422136337,-755.21,0.00030803,30,"2024-04-18T06:35:36.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860669,1713422136375,-679.77,0.00030803,30,"2024-04-18T06:35:36.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860670,1713422136408,-943.63,0.00030803,30,"2024-04-18T06:35:36.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860671,1713422136441,-500.0,0.00030803,30,"2024-04-18T06:35:36.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860672,1713422136476,-636.65,0.00030803,30,"2024-04-18T06:35:36.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860673,1713422136508,-526.96,0.00030803,30,"2024-04-18T06:35:36.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860674,1713422136561,-1108.88,0.00030803,30,"2024-04-18T06:35:36.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860675,1713422136610,-679.77,0.00030803,30,"2024-04-18T06:35:36.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860676,1713422136670,-500.0,0.00030803,30,"2024-04-18T06:35:36.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860677,1713422136727,-755.21,0.00030803,30,"2024-04-18T06:35:36.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860678,1713422136780,-636.65,0.00030803,30,"2024-04-18T06:35:36.780",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860679,1713422136835,-500.0,0.00030803,30,"2024-04-18T06:35:36.835",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860680,1713422136883,-526.96,0.00030803,30,"2024-04-18T06:35:36.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860681,1713422136935,-1108.88,0.00030803,30,"2024-04-18T06:35:36.935",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860682,1713422136983,-679.77,0.00030803,30,"2024-04-18T06:35:36.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860683,1713422137033,-500.0,0.00030803,30,"2024-04-18T06:35:37.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860684,1713422137086,-755.21,0.00030803,30,"2024-04-18T06:35:37.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860685,1713422137130,-500.0,0.00030803,30,"2024-04-18T06:35:37.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860686,1713422137180,-526.96,0.00030803,30,"2024-04-18T06:35:37.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860687,1713422137227,-636.65,0.00030803,30,"2024-04-18T06:35:37.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860688,1713422137269,-1108.88,0.00030803,30,"2024-04-18T06:35:37.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860689,1713422137314,-679.77,0.00030803,30,"2024-04-18T06:35:37.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860690,1713422137359,-755.21,0.00030803,30,"2024-04-18T06:35:37.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860691,1713422137405,-500.0,0.00030803,30,"2024-04-18T06:35:37.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860692,1713422137449,-500.0,0.00030803,30,"2024-04-18T06:35:37.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860693,1713422137492,-636.65,0.00030803,30,"2024-04-18T06:35:37.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860694,1713422137535,-500.0,0.00030803,30,"2024-04-18T06:35:37.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860695,1713422137578,-526.96,0.00030803,30,"2024-04-18T06:35:37.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860696,1713422137622,-1108.88,0.00030803,30,"2024-04-18T06:35:37.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860697,1713422137666,-679.77,0.00030803,30,"2024-04-18T06:35:37.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860698,1713422137710,-755.21,0.00030803,30,"2024-04-18T06:35:37.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860699,1713422137757,-500.0,0.00030803,30,"2024-04-18T06:35:37.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860700,1713422137806,-636.65,0.00030803,30,"2024-04-18T06:35:37.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860701,1713422137854,-500.0,0.00030803,30,"2024-04-18T06:35:37.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860702,1713422137900,-500.0,0.00030803,30,"2024-04-18T06:35:37.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860703,1713422137944,-526.96,0.00030803,30,"2024-04-18T06:35:37.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860704,1713422137988,-1108.88,0.00030803,30,"2024-04-18T06:35:37.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860705,1713422138033,-679.77,0.00030803,30,"2024-04-18T06:35:38.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860706,1713422138077,-755.21,0.00030803,30,"2024-04-18T06:35:38.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860707,1713422138120,-636.65,0.00030803,30,"2024-04-18T06:35:38.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860708,1713422138162,-526.96,0.00030803,30,"2024-04-18T06:35:38.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860709,1713422138207,-500.0,0.00030803,30,"2024-04-18T06:35:38.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860710,1713422138249,-500.0,0.00030803,30,"2024-04-18T06:35:38.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860711,1713422138291,-1208.95,0.00030803,30,"2024-04-18T06:35:38.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860712,1713422138335,-679.77,0.00030803,30,"2024-04-18T06:35:38.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860713,1713422138379,-755.21,0.00030803,30,"2024-04-18T06:35:38.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860714,1713422138423,-500.0,0.00030803,30,"2024-04-18T06:35:38.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860715,1713422138464,-636.65,0.00030803,30,"2024-04-18T06:35:38.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860716,1713422138504,-500.0,0.00030803,30,"2024-04-18T06:35:38.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860717,1713422138544,-526.96,0.00030803,30,"2024-04-18T06:35:38.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860718,1713422138585,-1108.88,0.00030803,30,"2024-04-18T06:35:38.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860719,1713422138626,-500.0,0.00030803,30,"2024-04-18T06:35:38.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860720,1713422138666,-679.90967522,0.00030803,30,"2024-04-18T06:35:38.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860721,1713422138707,-755.21,0.00030803,30,"2024-04-18T06:35:38.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860722,1713422138748,-1208.95,0.00030803,30,"2024-04-18T06:35:38.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860723,1713422138790,-636.65,0.00030803,30,"2024-04-18T06:35:38.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860724,1713422138831,-1449.53,0.00030803,30,"2024-04-18T06:35:38.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860725,1713422138871,-1108.88,0.00030803,30,"2024-04-18T06:35:38.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860726,1713422138913,-755.21,0.00030803,30,"2024-04-18T06:35:38.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860727,1713422138953,-500.0,0.00030803,30,"2024-04-18T06:35:38.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860728,1713422138994,-526.96,0.00030803,30,"2024-04-18T06:35:38.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860729,1713422139037,-3945.45,0.00030803,30,"2024-04-18T06:35:39.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860730,1713422139083,-1208.95,0.00030803,30,"2024-04-18T06:35:39.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860731,1713422139126,-636.65,0.00030803,30,"2024-04-18T06:35:39.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860732,1713422139172,-1449.53,0.00030803,30,"2024-04-18T06:35:39.172",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860733,1713422139207,-1108.88,0.00030803,30,"2024-04-18T06:35:39.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860734,1713422139243,-392.1,0.00030803,30,"2024-04-18T06:35:39.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860735,1713422139277,-581.50916675,0.00030803,30,"2024-04-18T06:35:39.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860736,1713422139310,-755.21,0.00030803,30,"2024-04-18T06:35:39.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860737,1713422139344,-526.96,0.00030803,30,"2024-04-18T06:35:39.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860738,1713422139377,-500.0,0.00030803,30,"2024-04-18T06:35:39.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860739,1713422139411,-3945.45,0.00030803,30,"2024-04-18T06:35:39.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860740,1713422139445,-1208.95,0.00030803,30,"2024-04-18T06:35:39.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860741,1713422139480,-1108.88,0.00030803,30,"2024-04-18T06:35:39.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860742,1713422139515,-755.21,0.00030803,30,"2024-04-18T06:35:39.515",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860743,1713422139548,-500.0,0.00030803,30,"2024-04-18T06:35:39.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860744,1713422139581,-3945.45,0.00030803,30,"2024-04-18T06:35:39.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860745,1713422139614,-526.96,0.00030803,30,"2024-04-18T06:35:39.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860746,1713422139649,-1208.95,0.00030803,30,"2024-04-18T06:35:39.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860747,1713422139683,-1449.53,0.00030803,30,"2024-04-18T06:35:39.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860748,1713422139718,-526.96,0.00030803,30,"2024-04-18T06:35:39.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860749,1713422139751,-1108.88,0.00030803,30,"2024-04-18T06:35:39.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860750,1713422139785,-500.0,0.00030803,30,"2024-04-18T06:35:39.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860751,1713422139820,-3945.45,0.00030803,30,"2024-04-18T06:35:39.820",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860752,1713422139855,-755.21,0.00030803,30,"2024-04-18T06:35:39.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860753,1713422139890,-1208.95,0.00030803,30,"2024-04-18T06:35:39.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860754,1713422139925,-1449.53,0.00030803,30,"2024-04-18T06:35:39.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860755,1713422139963,-3945.45,0.00030803,30,"2024-04-18T06:35:39.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860756,1713422139998,-526.96,0.00030803,30,"2024-04-18T06:35:39.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860757,1713422140033,-1108.88,0.00030803,30,"2024-04-18T06:35:40.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860758,1713422140776,-500.0,0.00030803,30,"2024-04-18T06:35:40.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860759,1713422140847,-1449.53,0.00030803,30,"2024-04-18T06:35:40.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860760,1713422140883,-755.21,0.00030803,30,"2024-04-18T06:35:40.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860761,1713422140917,-1208.95,0.00030803,30,"2024-04-18T06:35:40.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860762,1713422140951,-1108.88,0.00030803,30,"2024-04-18T06:35:40.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860763,1713422140986,-526.96,0.00030803,30,"2024-04-18T06:35:40.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860764,1713422141031,-500.0,0.00030803,30,"2024-04-18T06:35:41.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860765,1713422141087,-755.21,0.00030803,30,"2024-04-18T06:35:41.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860766,1713422141143,-1208.95,0.00030803,30,"2024-04-18T06:35:41.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860767,1713422141192,-3945.45,0.00030803,30,"2024-04-18T06:35:41.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860768,1713422141226,-500.0,0.00030803,30,"2024-04-18T06:35:41.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860769,1713422141260,-526.96,0.00030803,30,"2024-04-18T06:35:41.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860770,1713422141292,-1108.88,0.00030803,30,"2024-04-18T06:35:41.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860771,1713422141324,-755.21,0.00030803,30,"2024-04-18T06:35:41.324",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860772,1713422141356,-1208.95,0.00030803,30,"2024-04-18T06:35:41.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860773,1713422141389,-1449.53,0.00030803,30,"2024-04-18T06:35:41.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860774,1713422141427,-3945.45,0.00030803,30,"2024-04-18T06:35:41.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860775,1713422141461,-500.0,0.00030803,30,"2024-04-18T06:35:41.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860776,1713422141493,-526.96,0.00030803,30,"2024-04-18T06:35:41.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860777,1713422141525,-1108.88,0.00030803,30,"2024-04-18T06:35:41.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860778,1713422141557,-755.34528303,0.00030803,30,"2024-04-18T06:35:41.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860779,1713422141589,-1208.95,0.00030803,30,"2024-04-18T06:35:41.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860780,1713422141621,-500.0,0.00030803,30,"2024-04-18T06:35:41.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860781,1713422141654,-526.96,0.00030803,30,"2024-04-18T06:35:41.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860782,1713422141686,-1108.88,0.00030803,30,"2024-04-18T06:35:41.686",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860783,1713422141719,-1208.95,0.00030803,30,"2024-04-18T06:35:41.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860784,1713422141752,-636.65,0.00030803,30,"2024-04-18T06:35:41.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860785,1713422141785,-500.0,0.00030803,30,"2024-04-18T06:35:41.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860786,1713422141818,-527.19966032,0.00030803,30,"2024-04-18T06:35:41.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860787,1713422141850,-1108.88,0.00030803,30,"2024-04-18T06:35:41.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860788,1713422141882,-1449.53,0.00030803,30,"2024-04-18T06:35:41.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860789,1713422141915,-787.45,0.00030803,30,"2024-04-18T06:35:41.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860790,1713422141947,-1208.95,0.00030803,30,"2024-04-18T06:35:41.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860791,1713422141978,-500.0,0.00030803,30,"2024-04-18T06:35:41.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860792,1713422142010,-500.0,0.00030803,30,"2024-04-18T06:35:42.010",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860793,1713422142041,-1108.8993238,0.00030803,30,"2024-04-18T06:35:42.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860794,1713422142074,-787.45,0.00030803,30,"2024-04-18T06:35:42.074",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860795,1713422142107,-500.0,0.00030803,30,"2024-04-18T06:35:42.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860796,1713422142140,-1449.53,0.00030803,30,"2024-04-18T06:35:42.140",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860797,1713422142171,-636.65,0.00030803,30,"2024-04-18T06:35:42.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860798,1713422142204,-500.0,0.00030803,30,"2024-04-18T06:35:42.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860799,1713422142238,-1208.95,0.00030803,30,"2024-04-18T06:35:42.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860800,1713422142271,-500.0,0.00030803,30,"2024-04-18T06:35:42.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860801,1713422142303,-1449.53,0.00030803,30,"2024-04-18T06:35:42.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860802,1713422142336,-636.65,0.00030803,30,"2024-04-18T06:35:42.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860803,1713422142368,-500.0,0.00030803,30,"2024-04-18T06:35:42.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860804,1713422142402,-1208.95,0.00030803,30,"2024-04-18T06:35:42.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860805,1713422142435,-500.0,0.00030803,30,"2024-04-18T06:35:42.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860806,1713422142468,-787.45,0.00030803,30,"2024-04-18T06:35:42.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860807,1713422142500,-733.61,0.00030803,30,"2024-04-18T06:35:42.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860808,1713422142531,-1449.53,0.00030803,30,"2024-04-18T06:35:42.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860809,1713422142563,-636.65,0.00030803,30,"2024-04-18T06:35:42.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860810,1713422142595,-500.0,0.00030803,30,"2024-04-18T06:35:42.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860811,1713422142627,-1208.95,0.00030803,30,"2024-04-18T06:35:42.627",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860812,1713422142659,-500.0,0.00030803,30,"2024-04-18T06:35:42.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860813,1713422142691,-787.45,0.00030803,30,"2024-04-18T06:35:42.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860814,1713422142722,-733.61,0.00030803,30,"2024-04-18T06:35:42.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860815,1713422142754,-1449.53,0.00030803,30,"2024-04-18T06:35:42.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860816,1713422142785,-500.0,0.00030803,30,"2024-04-18T06:35:42.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860817,1713422142817,-218.44425774,0.00030803,30,"2024-04-18T06:35:42.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860818,1713422142852,-500.0,0.00030803,30,"2024-04-18T06:35:42.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860819,1713422142885,-1208.95,0.00030803,30,"2024-04-18T06:35:42.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860820,1713422142917,-787.45,0.00030803,30,"2024-04-18T06:35:42.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860821,1713422142950,-1449.53,0.00030803,30,"2024-04-18T06:35:42.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860822,1713422142982,-733.61,0.00030803,30,"2024-04-18T06:35:42.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860823,1713422143014,-3945.45,0.00030803,30,"2024-04-18T06:35:43.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860824,1713422143045,-500.0,0.00030803,30,"2024-04-18T06:35:43.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860825,1713422143077,-636.80280344,0.00030803,30,"2024-04-18T06:35:43.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860826,1713422143111,-1208.95,0.00030803,30,"2024-04-18T06:35:43.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860827,1713422143147,-500.0,0.00030803,30,"2024-04-18T06:35:43.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860828,1713422143186,-787.45,0.00030803,30,"2024-04-18T06:35:43.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860829,1713422143219,-733.61,0.00030803,30,"2024-04-18T06:35:43.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860830,1713422143254,-3945.45,0.00030803,30,"2024-04-18T06:35:43.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860831,1713422143287,-1449.53,0.00030803,30,"2024-04-18T06:35:43.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860832,1713422143319,-500.0,0.00030803,30,"2024-04-18T06:35:43.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860833,1713422143352,-1208.95,0.00030803,30,"2024-04-18T06:35:43.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860834,1713422143386,-500.0,0.00030803,30,"2024-04-18T06:35:43.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860835,1713422143421,-787.45,0.00030803,30,"2024-04-18T06:35:43.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860836,1713422143455,-733.61,0.00030803,30,"2024-04-18T06:35:43.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860837,1713422143488,-1169.03,0.00030803,30,"2024-04-18T06:35:43.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860838,1713422143521,-3945.45,0.00030803,30,"2024-04-18T06:35:43.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860839,1713422143554,-500.0,0.00030803,30,"2024-04-18T06:35:43.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860840,1713422143587,-1208.95,0.00030803,30,"2024-04-18T06:35:43.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860841,1713422143620,-500.0,0.00030803,30,"2024-04-18T06:35:43.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860842,1713422143663,-1449.53,0.00030803,30,"2024-04-18T06:35:43.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860843,1713422143697,-787.45,0.00030803,30,"2024-04-18T06:35:43.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860844,1713422143730,-733.61,0.00030803,30,"2024-04-18T06:35:43.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860845,1713422143764,-1169.03,0.00030803,30,"2024-04-18T06:35:43.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860846,1713422143799,-3945.45,0.00030803,30,"2024-04-18T06:35:43.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860847,1713422143833,-500.0,0.00030803,30,"2024-04-18T06:35:43.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860848,1713422143873,-500.0,0.00030803,30,"2024-04-18T06:35:43.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860849,1713422143911,-1449.53,0.00030803,30,"2024-04-18T06:35:43.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860850,1713422143947,-1208.95,0.00030803,30,"2024-04-18T06:35:43.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860851,1713422143982,-500.0,0.00030803,30,"2024-04-18T06:35:43.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860852,1713422144198,-787.45,0.00030803,30,"2024-04-18T06:35:44.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860853,1713422144252,-733.61,0.00030803,30,"2024-04-18T06:35:44.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860854,1713422144287,-1169.03,0.00030803,30,"2024-04-18T06:35:44.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860855,1713422144321,-3945.45,0.00030803,30,"2024-04-18T06:35:44.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860856,1713422144353,-555.84653876,0.00030803,30,"2024-04-18T06:35:44.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860857,1713422144386,-500.0,0.00030803,30,"2024-04-18T06:35:44.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860858,1713422144419,-1449.53,0.00030803,30,"2024-04-18T06:35:44.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860859,1713422144453,-1208.95,0.00030803,30,"2024-04-18T06:35:44.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860860,1713422144486,-500.0,0.00030803,30,"2024-04-18T06:35:44.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860861,1713422144520,-787.45,0.00030803,30,"2024-04-18T06:35:44.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860862,1713422144554,-733.61,0.00030803,30,"2024-04-18T06:35:44.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860863,1713422144587,-1169.03,0.00030803,30,"2024-04-18T06:35:44.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860864,1713422144621,-3945.45,0.00030803,30,"2024-04-18T06:35:44.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860865,1713422144662,-1208.95,0.00030803,30,"2024-04-18T06:35:44.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860866,1713422144694,-1449.53,0.00030803,30,"2024-04-18T06:35:44.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860867,1713422144727,-787.45,0.00030803,30,"2024-04-18T06:35:44.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860868,1713422144761,-500.0,0.00030803,30,"2024-04-18T06:35:44.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860869,1713422144796,-1169.03,0.00030803,30,"2024-04-18T06:35:44.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860870,1713422144830,-733.61,0.00030803,30,"2024-04-18T06:35:44.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860871,1713422144863,-3945.45,0.00030803,30,"2024-04-18T06:35:44.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860872,1713422144902,-1208.95,0.00030803,30,"2024-04-18T06:35:44.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860873,1713422144937,-500.0,0.00030803,30,"2024-04-18T06:35:44.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860874,1713422144971,-1449.53,0.00030803,30,"2024-04-18T06:35:44.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860875,1713422145003,-551.6062357,0.00030803,30,"2024-04-18T06:35:45.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860876,1713422145036,-787.45,0.00030803,30,"2024-04-18T06:35:45.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860877,1713422145070,-733.61,0.00030803,30,"2024-04-18T06:35:45.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860878,1713422145110,-1169.03,0.00030803,30,"2024-04-18T06:35:45.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860879,1713422145144,-3945.45,0.00030803,30,"2024-04-18T06:35:45.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860880,1713422145181,-1209.06063524,0.00030803,30,"2024-04-18T06:35:45.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860881,1713422145220,-1449.53,0.00030803,30,"2024-04-18T06:35:45.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860882,1713422145255,-787.45,0.00030803,30,"2024-04-18T06:35:45.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860883,1713422145288,-1169.03,0.00030803,30,"2024-04-18T06:35:45.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860884,1713422145320,-733.61,0.00030803,30,"2024-04-18T06:35:45.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860885,1713422145353,-500.0,0.00030803,30,"2024-04-18T06:35:45.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860886,1713422145386,-3945.45,0.00030803,30,"2024-04-18T06:35:45.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860887,1713422145418,-1449.53,0.00030803,30,"2024-04-18T06:35:45.418",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860888,1713422145451,-1169.03,0.00030803,30,"2024-04-18T06:35:45.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860889,1713422145490,-787.45,0.00030803,30,"2024-04-18T06:35:45.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860890,1713422145524,-733.61,0.00030803,30,"2024-04-18T06:35:45.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860891,1713422145557,-500.0,0.00030803,30,"2024-04-18T06:35:45.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860892,1713422145589,-3945.45,0.00030803,30,"2024-04-18T06:35:45.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860893,1713422145623,-1449.53,0.00030803,30,"2024-04-18T06:35:45.623",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860894,1713422145661,-787.45,0.00030803,30,"2024-04-18T06:35:45.661",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860895,1713422145695,-733.61,0.00030803,30,"2024-04-18T06:35:45.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860896,1713422145730,-1169.03,0.00030803,30,"2024-04-18T06:35:45.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860897,1713422145764,-500.0,0.00030803,30,"2024-04-18T06:35:45.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860898,1713422145799,-3945.45,0.00030803,30,"2024-04-18T06:35:45.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860899,1713422145834,-1449.53,0.00030803,30,"2024-04-18T06:35:45.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860900,1713422145869,-787.45,0.00030803,30,"2024-04-18T06:35:45.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860901,1713422145907,-1169.03,0.00030803,30,"2024-04-18T06:35:45.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860902,1713422145944,-733.61,0.00030803,30,"2024-04-18T06:35:45.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860903,1713422145979,-521.49388845,0.00030803,30,"2024-04-18T06:35:45.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860904,1713422146012,-3945.45,0.00030803,30,"2024-04-18T06:35:46.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860905,1713422146047,-500.0,0.00030803,30,"2024-04-18T06:35:46.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860906,1713422146081,-1449.53,0.00030803,30,"2024-04-18T06:35:46.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860907,1713422146116,-787.45,0.00030803,30,"2024-04-18T06:35:46.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860908,1713422146155,-1169.03,0.00030803,30,"2024-04-18T06:35:46.155",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860909,1713422146189,-733.61,0.00030803,30,"2024-04-18T06:35:46.189",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860910,1713422146222,-3945.45,0.00030803,30,"2024-04-18T06:35:46.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860911,1713422146256,-500.0,0.00030803,30,"2024-04-18T06:35:46.256",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860912,1713422146289,-1449.71552781,0.00030803,30,"2024-04-18T06:35:46.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860913,1713422146321,-1169.03,0.00030803,30,"2024-04-18T06:35:46.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860914,1713422146356,-733.61,0.00030803,30,"2024-04-18T06:35:46.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860915,1713422146390,-3945.45,0.00030803,30,"2024-04-18T06:35:46.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860916,1713422146424,-500.0,0.00030803,30,"2024-04-18T06:35:46.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860917,1713422146458,-787.45,0.00030803,30,"2024-04-18T06:35:46.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860918,1713422146491,-733.61,0.00030803,30,"2024-04-18T06:35:46.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860919,1713422146524,-1169.03,0.00030803,30,"2024-04-18T06:35:46.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860920,1713422146559,-3945.45,0.00030803,30,"2024-04-18T06:35:46.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860921,1713422146594,-500.0,0.00030803,30,"2024-04-18T06:35:46.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860922,1713422146631,-787.45,0.00030803,30,"2024-04-18T06:35:46.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860923,1713422146665,-733.61,0.00030803,30,"2024-04-18T06:35:46.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860924,1713422146700,-3945.45,0.00030803,30,"2024-04-18T06:35:46.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860925,1713422146799,-500.0,0.00030803,30,"2024-04-18T06:35:46.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860926,1713422146833,-787.45,0.00030803,30,"2024-04-18T06:35:46.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860927,1713422146869,-500.0,0.00030803,30,"2024-04-18T06:35:46.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860928,1713422146906,-733.61,0.00030803,30,"2024-04-18T06:35:46.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860929,1713422146941,-652.8,0.00030803,30,"2024-04-18T06:35:46.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860930,1713422146975,-1169.03,0.00030803,30,"2024-04-18T06:35:46.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860931,1713422147008,-3945.50115104,0.00030803,30,"2024-04-18T06:35:47.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860932,1713422147041,-500.0,0.00030803,30,"2024-04-18T06:35:47.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860933,1713422147076,-733.61,0.00030803,30,"2024-04-18T06:35:47.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860934,1713422147108,-500.0,0.00030803,30,"2024-04-18T06:35:47.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860935,1713422147142,-652.8,0.00030803,30,"2024-04-18T06:35:47.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860936,1713422147177,-1169.03,0.00030803,30,"2024-04-18T06:35:47.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860937,1713422147210,-500.0,0.00030803,30,"2024-04-18T06:35:47.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860938,1713422147242,-787.45,0.00030803,30,"2024-04-18T06:35:47.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860939,1713422147274,-733.61,0.00030803,30,"2024-04-18T06:35:47.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860940,1713422147306,-652.8,0.00030803,30,"2024-04-18T06:35:47.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860941,1713422147339,-1169.03,0.00030803,30,"2024-04-18T06:35:47.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860942,1713422147373,-500.0,0.00030803,30,"2024-04-18T06:35:47.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860943,1713422147415,-787.45,0.00030803,30,"2024-04-18T06:35:47.415",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860944,1713422147450,-733.61,0.00030803,30,"2024-04-18T06:35:47.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860945,1713422147494,-652.8,0.00030803,30,"2024-04-18T06:35:47.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860946,1713422147576,-1169.03,0.00030803,30,"2024-04-18T06:35:47.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860947,1713422147678,-500.0,0.00030803,30,"2024-04-18T06:35:47.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860948,1713422147711,-787.45,0.00030803,30,"2024-04-18T06:35:47.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860949,1713422147744,-652.8,0.00030803,30,"2024-04-18T06:35:47.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860950,1713422147776,-733.61,0.00030803,30,"2024-04-18T06:35:47.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860951,1713422147809,-1169.03,0.00030803,30,"2024-04-18T06:35:47.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860952,1713422147841,-491.79906554,0.00030803,30,"2024-04-18T06:35:47.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860953,1713422147873,-787.68560998,0.00030803,30,"2024-04-18T06:35:47.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860954,1713422147907,-652.8,0.00030803,30,"2024-04-18T06:35:47.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860955,1713422147940,-733.74,0.00030803,30,"2024-04-18T06:35:47.940",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860956,1713422147973,-652.8,0.00030803,30,"2024-04-18T06:35:47.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860957,1713422148004,-1169.03,0.00030803,30,"2024-04-18T06:35:48.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860958,1713422148037,-652.8,0.00030803,30,"2024-04-18T06:35:48.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860959,1713422148069,-1169.03,0.00030803,30,"2024-04-18T06:35:48.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860960,1713422148105,-652.8,0.00030803,30,"2024-04-18T06:35:48.105",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860961,1713422148137,-3724.52,0.00030803,30,"2024-04-18T06:35:48.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860962,1713422148168,-1169.03,0.00030803,30,"2024-04-18T06:35:48.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860963,1713422148200,-2088.68,0.00030803,30,"2024-04-18T06:35:48.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860964,1713422148232,-652.8,0.00030803,30,"2024-04-18T06:35:48.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860965,1713422148264,-1169.03,0.00030803,30,"2024-04-18T06:35:48.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860966,1713422148296,-2088.68,0.00030803,30,"2024-04-18T06:35:48.296",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860967,1713422148328,-3724.52,0.00030803,30,"2024-04-18T06:35:48.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860968,1713422148361,-500.0,0.00030803,30,"2024-04-18T06:35:48.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860969,1713422148395,-652.8,0.00030803,30,"2024-04-18T06:35:48.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860970,1713422148429,-1169.03,0.00030803,30,"2024-04-18T06:35:48.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860971,1713422148462,-2088.68,0.00030803,30,"2024-04-18T06:35:48.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860972,1713422148494,-3724.52,0.00030803,30,"2024-04-18T06:35:48.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860973,1713422148526,-500.0,0.00030803,30,"2024-04-18T06:35:48.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860974,1713422148558,-1169.23018292,0.00030803,30,"2024-04-18T06:35:48.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860975,1713422148591,-2088.68,0.00030803,30,"2024-04-18T06:35:48.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860976,1713422148625,-3724.52,0.00030803,30,"2024-04-18T06:35:48.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860977,1713422148659,-500.0,0.00030803,30,"2024-04-18T06:35:48.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860978,1713422148691,-412.55513582,0.00030803,30,"2024-04-18T06:35:48.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860979,1713422148723,-652.8,0.00030803,30,"2024-04-18T06:35:48.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860980,1713422148756,-500.0,0.00030803,30,"2024-04-18T06:35:48.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860981,1713422148789,-2088.68,0.00030803,30,"2024-04-18T06:35:48.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860982,1713422148821,-3724.52,0.00030803,30,"2024-04-18T06:35:48.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860983,1713422148854,-652.8,0.00030803,30,"2024-04-18T06:35:48.854",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860984,1713422148886,-500.0,0.00030803,30,"2024-04-18T06:35:48.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860985,1713422148919,-2088.68,0.00030803,30,"2024-04-18T06:35:48.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860986,1713422148953,-504.00649246,0.00030803,30,"2024-04-18T06:35:48.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860987,1713422148986,-3724.52,0.00030803,30,"2024-04-18T06:35:48.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860988,1713422149018,-500.0,0.00030803,30,"2024-04-18T06:35:49.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860989,1713422149055,-500.0,0.00030803,30,"2024-04-18T06:35:49.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860990,1713422149087,-2088.68,0.00030803,30,"2024-04-18T06:35:49.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860991,1713422149120,-3724.52,0.00030803,30,"2024-04-18T06:35:49.120",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860992,1713422149153,-652.8,0.00030803,30,"2024-04-18T06:35:49.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860993,1713422149185,-500.0,0.00030803,30,"2024-04-18T06:35:49.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860994,1713422149215,-500.0,0.00030803,30,"2024-04-18T06:35:49.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860995,1713422149247,-1038.11,0.00030803,30,"2024-04-18T06:35:49.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860996,1713422149278,-500.0,0.00030803,30,"2024-04-18T06:35:49.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860997,1713422149312,-652.8,0.00030803,30,"2024-04-18T06:35:49.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860998,1713422149343,-1038.11,0.00030803,30,"2024-04-18T06:35:49.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322860999,1713422149375,-3724.52,0.00030803,30,"2024-04-18T06:35:49.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861000,1713422149407,-500.0,0.00030803,30,"2024-04-18T06:35:49.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861001,1713422149441,-500.0,0.00030803,30,"2024-04-18T06:35:49.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861002,1713422149474,-500.0,0.00030803,30,"2024-04-18T06:35:49.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861003,1713422149507,-554.06299207,0.00030803,30,"2024-04-18T06:35:49.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861004,1713422149542,-2088.68,0.00030803,30,"2024-04-18T06:35:49.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861005,1713422149578,-3724.52,0.00030803,30,"2024-04-18T06:35:49.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861006,1713422149613,-500.0,0.00030803,30,"2024-04-18T06:35:49.613",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861007,1713422149652,-500.0,0.00030803,30,"2024-04-18T06:35:49.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861008,1713422149685,-1038.11,0.00030803,30,"2024-04-18T06:35:49.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861009,1713422149717,-500.0,0.00030803,30,"2024-04-18T06:35:49.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861010,1713422149750,-1586.42,0.00030803,30,"2024-04-18T06:35:49.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861011,1713422149782,-500.0,0.00030803,30,"2024-04-18T06:35:49.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861012,1713422149815,-2088.68,0.00030803,30,"2024-04-18T06:35:49.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861013,1713422149848,-500.0,0.00030803,30,"2024-04-18T06:35:49.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861014,1713422149880,-500.0,0.00030803,30,"2024-04-18T06:35:49.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861015,1713422149911,-1038.11,0.00030803,30,"2024-04-18T06:35:49.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861016,1713422149943,-1586.42,0.00030803,30,"2024-04-18T06:35:49.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861017,1713422149976,-652.8,0.00030803,30,"2024-04-18T06:35:49.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861018,1713422150008,-503.70404612,0.00030803,30,"2024-04-18T06:35:50.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861019,1713422150040,-500.0,0.00030803,30,"2024-04-18T06:35:50.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861020,1713422150076,-2088.68,0.00030803,30,"2024-04-18T06:35:50.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861021,1713422150109,-500.0,0.00030803,30,"2024-04-18T06:35:50.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861022,1713422150151,-1586.42,0.00030803,30,"2024-04-18T06:35:50.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861023,1713422150185,-500.0,0.00030803,30,"2024-04-18T06:35:50.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861024,1713422150222,-652.8,0.00030803,30,"2024-04-18T06:35:50.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861025,1713422150255,-1038.11,0.00030803,30,"2024-04-18T06:35:50.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861026,1713422150288,-500.0,0.00030803,30,"2024-04-18T06:35:50.288",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861027,1713422150327,-2088.68,0.00030803,30,"2024-04-18T06:35:50.327",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861028,1713422150360,-500.0,0.00030803,30,"2024-04-18T06:35:50.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861029,1713422150537,-652.8,0.00030803,30,"2024-04-18T06:35:50.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861030,1713422150572,-500.0,0.00030803,30,"2024-04-18T06:35:50.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861031,1713422150607,-1586.42,0.00030803,30,"2024-04-18T06:35:50.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861032,1713422150642,-500.0,0.00030803,30,"2024-04-18T06:35:50.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861033,1713422150675,-1038.11,0.00030803,30,"2024-04-18T06:35:50.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861034,1713422150709,-575.38604597,0.00030803,30,"2024-04-18T06:35:50.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861035,1713422150742,-2088.68,0.00030803,30,"2024-04-18T06:35:50.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861036,1713422150774,-500.0,0.00030803,30,"2024-04-18T06:35:50.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861037,1713422150808,-652.8,0.00030803,30,"2024-04-18T06:35:50.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861038,1713422150841,-500.0,0.00030803,30,"2024-04-18T06:35:50.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861039,1713422150875,-500.0,0.00030803,30,"2024-04-18T06:35:50.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861040,1713422150912,-1586.42,0.00030803,30,"2024-04-18T06:35:50.912",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861041,1713422150948,-1038.11,0.00030803,30,"2024-04-18T06:35:50.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861042,1713422150980,-2088.68,0.00030803,30,"2024-04-18T06:35:50.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861043,1713422151014,-500.0,0.00030803,30,"2024-04-18T06:35:51.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861044,1713422151050,-652.8,0.00030803,30,"2024-04-18T06:35:51.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861045,1713422151084,-500.0,0.00030803,30,"2024-04-18T06:35:51.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861046,1713422151118,-1586.42,0.00030803,30,"2024-04-18T06:35:51.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861047,1713422151153,-500.0,0.00030803,30,"2024-04-18T06:35:51.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861048,1713422151185,-1038.11,0.00030803,30,"2024-04-18T06:35:51.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861049,1713422151218,-2088.68,0.00030803,30,"2024-04-18T06:35:51.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861050,1713422151251,-500.0,0.00030803,30,"2024-04-18T06:35:51.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861051,1713422151283,-652.8,0.00030803,30,"2024-04-18T06:35:51.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861052,1713422151315,-500.0,0.00030803,30,"2024-04-18T06:35:51.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861053,1713422151347,-1586.42,0.00030803,30,"2024-04-18T06:35:51.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861054,1713422151381,-1038.11,0.00030803,30,"2024-04-18T06:35:51.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861055,1713422151413,-2088.68,0.00030803,30,"2024-04-18T06:35:51.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861056,1713422151445,-500.0,0.00030803,30,"2024-04-18T06:35:51.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861057,1713422151478,-500.0,0.00030803,30,"2024-04-18T06:35:51.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861058,1713422151511,-652.8,0.00030803,30,"2024-04-18T06:35:51.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861059,1713422151544,-1586.42,0.00030803,30,"2024-04-18T06:35:51.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861060,1713422151575,-500.0,0.00030803,30,"2024-04-18T06:35:51.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861061,1713422151606,-1038.11,0.00030803,30,"2024-04-18T06:35:51.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861062,1713422151639,-500.0,0.00030803,30,"2024-04-18T06:35:51.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861063,1713422151670,-652.8,0.00030803,30,"2024-04-18T06:35:51.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861064,1713422151702,-2088.68,0.00030803,30,"2024-04-18T06:35:51.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861065,1713422151735,-1586.42,0.00030803,30,"2024-04-18T06:35:51.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861066,1713422151767,-1038.11,0.00030803,30,"2024-04-18T06:35:51.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861067,1713422151799,-500.0,0.00030803,30,"2024-04-18T06:35:51.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861068,1713422151831,-500.0,0.00030803,30,"2024-04-18T06:35:51.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861069,1713422151862,-500.0,0.00030803,30,"2024-04-18T06:35:51.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861070,1713422151893,-652.94,0.00030803,30,"2024-04-18T06:35:51.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861071,1713422151926,-2088.68,0.00030803,30,"2024-04-18T06:35:51.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861072,1713422151960,-500.0,0.00030803,30,"2024-04-18T06:35:51.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861073,1713422151993,-1586.42,0.00030803,30,"2024-04-18T06:35:51.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861074,1713422152035,-1038.11,0.00030803,30,"2024-04-18T06:35:52.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861075,1713422152069,-624.53705488,0.00030803,30,"2024-04-18T06:35:52.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861076,1713422152105,-500.0,0.00030803,30,"2024-04-18T06:35:52.105",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861077,1713422152141,-2088.68,0.00030803,30,"2024-04-18T06:35:52.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861078,1713422152177,-1586.42,0.00030803,30,"2024-04-18T06:35:52.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861079,1713422152209,-1038.11,0.00030803,30,"2024-04-18T06:35:52.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861080,1713422152240,-732.28,0.00030803,30,"2024-04-18T06:35:52.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861081,1713422152272,-500.0,0.00030803,30,"2024-04-18T06:35:52.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861082,1713422152303,-500.0,0.00030803,30,"2024-04-18T06:35:52.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861083,1713422152333,-500.0,0.00030803,30,"2024-04-18T06:35:52.333",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861084,1713422152365,-500.0,0.00030803,30,"2024-04-18T06:35:52.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861085,1713422152398,-1586.42,0.00030803,30,"2024-04-18T06:35:52.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861086,1713422152429,-500.0,0.00030803,30,"2024-04-18T06:35:52.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861087,1713422152461,-732.28,0.00030803,30,"2024-04-18T06:35:52.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861088,1713422152492,-2088.68,0.00030803,30,"2024-04-18T06:35:52.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861089,1713422152522,-500.0,0.00030803,30,"2024-04-18T06:35:52.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861090,1713422152554,-500.0,0.00030803,30,"2024-04-18T06:35:52.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861091,1713422152586,-507.55573463,0.00030803,30,"2024-04-18T06:35:52.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861092,1713422152617,-1586.42,0.00030803,30,"2024-04-18T06:35:52.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861093,1713422152653,-500.0,0.00030803,30,"2024-04-18T06:35:52.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861094,1713422152685,-429.07477093,0.00030803,30,"2024-04-18T06:35:52.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861095,1713422152718,-1038.11,0.00030803,30,"2024-04-18T06:35:52.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861096,1713422152750,-732.28,0.00030803,30,"2024-04-18T06:35:52.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861097,1713422152782,-500.0,0.00030803,30,"2024-04-18T06:35:52.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861098,1713422152815,-548.36841599,0.00030803,30,"2024-04-18T06:35:52.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861099,1713422152846,-2088.68,0.00030803,30,"2024-04-18T06:35:52.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861100,1713422152878,-500.0,0.00030803,30,"2024-04-18T06:35:52.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861101,1713422152916,-1586.42,0.00030803,30,"2024-04-18T06:35:52.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861102,1713422152950,-1038.11,0.00030803,30,"2024-04-18T06:35:52.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861103,1713422152982,-732.28,0.00030803,30,"2024-04-18T06:35:52.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861104,1713422153013,-500.0,0.00030803,30,"2024-04-18T06:35:53.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861105,1713422153045,-500.0,0.00030803,30,"2024-04-18T06:35:53.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861106,1713422153079,-2088.68,0.00030803,30,"2024-04-18T06:35:53.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861107,1713422153110,-1586.42,0.00030803,30,"2024-04-18T06:35:53.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861108,1713422153142,-1038.11,0.00030803,30,"2024-04-18T06:35:53.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861109,1713422153179,-732.28,0.00030803,30,"2024-04-18T06:35:53.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861110,1713422153211,-500.0,0.00030803,30,"2024-04-18T06:35:53.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861111,1713422153245,-3724.52,0.00030803,30,"2024-04-18T06:35:53.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861112,1713422153282,-2088.68,0.00030803,30,"2024-04-18T06:35:53.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861113,1713422153316,-1586.42,0.00030803,30,"2024-04-18T06:35:53.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861114,1713422153348,-500.0,0.00030803,30,"2024-04-18T06:35:53.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861115,1713422153384,-1038.11,0.00030803,30,"2024-04-18T06:35:53.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861116,1713422153417,-732.28,0.00030803,30,"2024-04-18T06:35:53.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861117,1713422153450,-500.0,0.00030803,30,"2024-04-18T06:35:53.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861118,1713422153483,-3724.52,0.00030803,30,"2024-04-18T06:35:53.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861119,1713422153516,-1586.42,0.00030803,30,"2024-04-18T06:35:53.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861120,1713422153862,-2088.68,0.00030803,30,"2024-04-18T06:35:53.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861121,1713422153897,-500.0,0.00030803,30,"2024-04-18T06:35:53.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861122,1713422153942,-500.0,0.00030803,30,"2024-04-18T06:35:53.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861123,1713422153977,-1038.11,0.00030803,30,"2024-04-18T06:35:53.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861124,1713422154011,-732.28,0.00030803,30,"2024-04-18T06:35:54.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861125,1713422154044,-3724.52,0.00030803,30,"2024-04-18T06:35:54.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861126,1713422154079,-1586.42,0.00030803,30,"2024-04-18T06:35:54.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861127,1713422154113,-2088.78729762,0.00030803,30,"2024-04-18T06:35:54.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861128,1713422154145,-500.0,0.00030803,30,"2024-04-18T06:35:54.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861129,1713422154179,-732.28,0.00030803,30,"2024-04-18T06:35:54.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861130,1713422154211,-638.30750599,0.00030803,30,"2024-04-18T06:35:54.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861131,1713422154244,-3724.52,0.00030803,30,"2024-04-18T06:35:54.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861132,1713422154277,-1586.42,0.00030803,30,"2024-04-18T06:35:54.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861133,1713422154309,-500.0,0.00030803,30,"2024-04-18T06:35:54.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861134,1713422154343,-732.28,0.00030803,30,"2024-04-18T06:35:54.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861135,1713422154376,-1038.11,0.00030803,30,"2024-04-18T06:35:54.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861136,1713422154410,-272.4695514,0.00030803,30,"2024-04-18T06:35:54.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861137,1713422154442,-3724.52,0.00030803,30,"2024-04-18T06:35:54.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861138,1713422154474,-1586.42,0.00030803,30,"2024-04-18T06:35:54.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861139,1713422154506,-500.0,0.00030803,30,"2024-04-18T06:35:54.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861140,1713422154538,-1038.11,0.00030803,30,"2024-04-18T06:35:54.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861141,1713422154570,-732.28,0.00030803,30,"2024-04-18T06:35:54.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861142,1713422154603,-3724.52,0.00030803,30,"2024-04-18T06:35:54.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861143,1713422154638,-1586.42,0.00030803,30,"2024-04-18T06:35:54.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861144,1713422154670,-500.0,0.00030803,30,"2024-04-18T06:35:54.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861145,1713422154702,-1038.11,0.00030803,30,"2024-04-18T06:35:54.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861146,1713422154734,-732.28,0.00030803,30,"2024-04-18T06:35:54.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861147,1713422154768,-3724.52,0.00030803,30,"2024-04-18T06:35:54.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861148,1713422154801,-1586.42,0.00030803,30,"2024-04-18T06:35:54.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861149,1713422154834,-500.0,0.00030803,30,"2024-04-18T06:35:54.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861150,1713422154867,-500.0,0.00030803,30,"2024-04-18T06:35:54.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861151,1713422154899,-1038.11,0.00030803,30,"2024-04-18T06:35:54.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861152,1713422154932,-3724.52,0.00030803,30,"2024-04-18T06:35:54.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861153,1713422154964,-732.28,0.00030803,30,"2024-04-18T06:35:54.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861154,1713422154996,-500.0,0.00030803,30,"2024-04-18T06:35:54.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861155,1713422155027,-500.0,0.00030803,30,"2024-04-18T06:35:55.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861156,1713422155060,-1038.11,0.00030803,30,"2024-04-18T06:35:55.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861157,1713422155094,-1586.42,0.00030803,30,"2024-04-18T06:35:55.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861158,1713422155127,-732.28,0.00030803,30,"2024-04-18T06:35:55.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861159,1713422155163,-3724.52,0.00030803,30,"2024-04-18T06:35:55.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861160,1713422155196,-500.0,0.00030803,30,"2024-04-18T06:35:55.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861161,1713422155227,-500.0,0.00030803,30,"2024-04-18T06:35:55.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861162,1713422155260,-1038.33837655,0.00030803,30,"2024-04-18T06:35:55.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861163,1713422155290,-732.28,0.00030803,30,"2024-04-18T06:35:55.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861164,1713422155322,-3724.52,0.00030803,30,"2024-04-18T06:35:55.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861165,1713422155353,-1586.54,0.00030803,30,"2024-04-18T06:35:55.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861166,1713422155383,-500.0,0.00030803,30,"2024-04-18T06:35:55.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861167,1713422155412,-3724.52,0.00030803,30,"2024-04-18T06:35:55.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861168,1713422155442,-732.28,0.00030803,30,"2024-04-18T06:35:55.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861169,1713422155471,-500.0,0.00030803,30,"2024-04-18T06:35:55.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861170,1713422155501,-500.0,0.00030803,30,"2024-04-18T06:35:55.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861171,1713422155531,-3724.52,0.00030803,30,"2024-04-18T06:35:55.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861172,1713422155561,-732.28,0.00030803,30,"2024-04-18T06:35:55.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861173,1713422155591,-500.0,0.00030803,30,"2024-04-18T06:35:55.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861174,1713422155620,-500.0,0.00030803,30,"2024-04-18T06:35:55.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861175,1713422155653,-3724.52,0.00030803,30,"2024-04-18T06:35:55.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861176,1713422155683,-732.28,0.00030803,30,"2024-04-18T06:35:55.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861177,1713422155714,-500.0,0.00030803,30,"2024-04-18T06:35:55.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861178,1713422155744,-500.0,0.00030803,30,"2024-04-18T06:35:55.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861179,1713422155774,-732.28,0.00030803,30,"2024-04-18T06:35:55.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861180,1713422155806,-500.0,0.00030803,30,"2024-04-18T06:35:55.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861181,1713422155837,-732.28,0.00030803,30,"2024-04-18T06:35:55.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861182,1713422155868,-3724.52,0.00030803,30,"2024-04-18T06:35:55.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861183,1713422155899,-500.0,0.00030803,30,"2024-04-18T06:35:55.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861184,1713422155930,-500.0,0.00030803,30,"2024-04-18T06:35:55.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861185,1713422155963,-732.28,0.00030803,30,"2024-04-18T06:35:55.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861186,1713422155994,-3724.71256238,0.00030803,30,"2024-04-18T06:35:55.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861187,1713422156024,-500.0,0.00030803,30,"2024-04-18T06:35:56.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861188,1713422156054,-500.0,0.00030803,30,"2024-04-18T06:35:56.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861189,1713422156087,-732.28,0.00030803,30,"2024-04-18T06:35:56.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861190,1713422156119,-620.93,0.00030803,30,"2024-04-18T06:35:56.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861191,1713422156151,-500.0,0.00030803,30,"2024-04-18T06:35:56.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861192,1713422156251,-546.33352513,0.00030803,30,"2024-04-18T06:35:56.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861193,1713422156281,-570.76237811,0.00030803,30,"2024-04-18T06:35:56.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861194,1713422156311,-500.0,0.00030803,30,"2024-04-18T06:35:56.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861195,1713422156341,-732.28,0.00030803,30,"2024-04-18T06:35:56.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861196,1713422156371,-500.0,0.00030803,30,"2024-04-18T06:35:56.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861197,1713422156402,-586.89,0.00030803,30,"2024-04-18T06:35:56.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861198,1713422156431,-500.0,0.00030803,30,"2024-04-18T06:35:56.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861199,1713422156459,-500.0,0.00030803,30,"2024-04-18T06:35:56.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861200,1713422156489,-620.93,0.00030803,30,"2024-04-18T06:35:56.489",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861201,1713422156519,-732.28,0.00030803,30,"2024-04-18T06:35:56.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861202,1713422156549,-500.0,0.00030803,30,"2024-04-18T06:35:56.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861203,1713422156578,-500.0,0.00030803,30,"2024-04-18T06:35:56.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861204,1713422156607,-500.0,0.00030803,30,"2024-04-18T06:35:56.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861205,1713422156638,-500.0,0.00030803,30,"2024-04-18T06:35:56.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861206,1713422156669,-620.93,0.00030803,30,"2024-04-18T06:35:56.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861207,1713422156700,-500.0,0.00030803,30,"2024-04-18T06:35:56.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861208,1713422156730,-732.3928018,0.00030803,30,"2024-04-18T06:35:56.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861209,1713422156760,-508.78655496,0.00030803,30,"2024-04-18T06:35:56.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861210,1713422156789,-500.0,0.00030803,30,"2024-04-18T06:35:56.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861211,1713422156817,-586.89,0.00030803,30,"2024-04-18T06:35:56.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861212,1713422156850,-500.0,0.00030803,30,"2024-04-18T06:35:56.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861213,1713422156884,-620.93,0.00030803,30,"2024-04-18T06:35:56.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861214,1713422156914,-500.0,0.00030803,30,"2024-04-18T06:35:56.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861215,1713422156944,-500.0,0.00030803,30,"2024-04-18T06:35:56.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861216,1713422156975,-586.89,0.00030803,30,"2024-04-18T06:35:56.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861217,1713422157004,-500.0,0.00030803,30,"2024-04-18T06:35:57.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861218,1713422157033,-500.0,0.00030803,30,"2024-04-18T06:35:57.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861219,1713422157064,-1209.15,0.00030803,30,"2024-04-18T06:35:57.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861220,1713422157101,-530.77048115,0.00030803,30,"2024-04-18T06:35:57.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861221,1713422157130,-586.89,0.00030803,30,"2024-04-18T06:35:57.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861222,1713422157161,-500.0,0.00030803,30,"2024-04-18T06:35:57.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861223,1713422157192,-500.0,0.00030803,30,"2024-04-18T06:35:57.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861224,1713422157223,-620.93,0.00030803,30,"2024-04-18T06:35:57.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861225,1713422157255,-1209.15,0.00030803,30,"2024-04-18T06:35:57.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861226,1713422157285,-586.89,0.00030803,30,"2024-04-18T06:35:57.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861227,1713422157315,-500.0,0.00030803,30,"2024-04-18T06:35:57.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861228,1713422157345,-620.93,0.00030803,30,"2024-04-18T06:35:57.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861229,1713422157376,-1209.15,0.00030803,30,"2024-04-18T06:35:57.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861230,1713422157406,-500.0,0.00030803,30,"2024-04-18T06:35:57.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861231,1713422157438,-586.89,0.00030803,30,"2024-04-18T06:35:57.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861232,1713422157470,-620.93,0.00030803,30,"2024-04-18T06:35:57.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861233,1713422157505,-1031.36,0.00030803,30,"2024-04-18T06:35:57.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861234,1713422157539,-1209.15,0.00030803,30,"2024-04-18T06:35:57.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861235,1713422157570,-500.0,0.00030803,30,"2024-04-18T06:35:57.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861236,1713422157599,-586.89,0.00030803,30,"2024-04-18T06:35:57.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861237,1713422157629,-500.0,0.00030803,30,"2024-04-18T06:35:57.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861238,1713422157659,-1031.36,0.00030803,30,"2024-04-18T06:35:57.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861239,1713422157688,-620.93,0.00030803,30,"2024-04-18T06:35:57.688",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861240,1713422157717,-1209.15,0.00030803,30,"2024-04-18T06:35:57.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861241,1713422157747,-500.0,0.00030803,30,"2024-04-18T06:35:57.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861242,1713422157777,-500.0,0.00030803,30,"2024-04-18T06:35:57.777",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861243,1713422157807,-586.89,0.00030803,30,"2024-04-18T06:35:57.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861244,1713422157837,-500.0,0.00030803,30,"2024-04-18T06:35:57.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861245,1713422157868,-1031.36,0.00030803,30,"2024-04-18T06:35:57.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861246,1713422157899,-620.93,0.00030803,30,"2024-04-18T06:35:57.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861247,1713422157929,-1209.15,0.00030803,30,"2024-04-18T06:35:57.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861248,1713422157960,-500.0,0.00030803,30,"2024-04-18T06:35:57.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861249,1713422157991,-500.0,0.00030803,30,"2024-04-18T06:35:57.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861250,1713422158022,-586.89,0.00030803,30,"2024-04-18T06:35:58.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861251,1713422158052,-500.0,0.00030803,30,"2024-04-18T06:35:58.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861252,1713422158084,-2292.46,0.00030803,30,"2024-04-18T06:35:58.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861253,1713422158115,-620.93,0.00030803,30,"2024-04-18T06:35:58.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861254,1713422158145,-1209.15,0.00030803,30,"2024-04-18T06:35:58.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861255,1713422158177,-500.0,0.00030803,30,"2024-04-18T06:35:58.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861256,1713422158207,-586.89,0.00030803,30,"2024-04-18T06:35:58.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861257,1713422158238,-500.0,0.00030803,30,"2024-04-18T06:35:58.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861258,1713422158268,-620.93,0.00030803,30,"2024-04-18T06:35:58.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861259,1713422158297,-1209.15,0.00030803,30,"2024-04-18T06:35:58.297",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861260,1713422158329,-2292.46,0.00030803,30,"2024-04-18T06:35:58.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861261,1713422158358,-1031.36,0.00030803,30,"2024-04-18T06:35:58.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861262,1713422158389,-500.0,0.00030803,30,"2024-04-18T06:35:58.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861263,1713422158420,-500.0,0.00030803,30,"2024-04-18T06:35:58.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861264,1713422158450,-586.89,0.00030803,30,"2024-04-18T06:35:58.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861265,1713422158482,-500.0,0.00030803,30,"2024-04-18T06:35:58.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861266,1713422158511,-620.93,0.00030803,30,"2024-04-18T06:35:58.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861267,1713422158542,-1209.15,0.00030803,30,"2024-04-18T06:35:58.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861268,1713422158572,-2292.46,0.00030803,30,"2024-04-18T06:35:58.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861269,1713422158604,-1031.36,0.00030803,30,"2024-04-18T06:35:58.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861270,1713422158634,-500.0,0.00030803,30,"2024-04-18T06:35:58.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861271,1713422158665,-223.00606759,0.00030803,30,"2024-04-18T06:35:58.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861272,1713422158695,-586.89,0.00030803,30,"2024-04-18T06:35:58.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861273,1713422158726,-500.0,0.00030803,30,"2024-04-18T06:35:58.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861274,1713422158756,-500.0,0.00030803,30,"2024-04-18T06:35:58.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861275,1713422158788,-1209.15,0.00030803,30,"2024-04-18T06:35:58.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861276,1713422158819,-620.93,0.00030803,30,"2024-04-18T06:35:58.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861277,1713422158850,-2292.46,0.00030803,30,"2024-04-18T06:35:58.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861278,1713422158881,-168.1,0.00030803,30,"2024-04-18T06:35:58.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861279,1713422158914,-1031.36,0.00030803,30,"2024-04-18T06:35:58.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861280,1713422158946,-586.89,0.00030803,30,"2024-04-18T06:35:58.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861281,1713422158977,-500.0,0.00030803,30,"2024-04-18T06:35:58.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861282,1713422159008,-500.0,0.00030803,30,"2024-04-18T06:35:59.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861283,1713422159039,-1209.15,0.00030803,30,"2024-04-18T06:35:59.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861284,1713422159070,-500.0,0.00030803,30,"2024-04-18T06:35:59.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861285,1713422159104,-2292.46,0.00030803,30,"2024-04-18T06:35:59.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861286,1713422159133,-620.93,0.00030803,30,"2024-04-18T06:35:59.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861287,1713422159165,-1031.36,0.00030803,30,"2024-04-18T06:35:59.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861288,1713422159197,-586.89,0.00030803,30,"2024-04-18T06:35:59.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861289,1713422159226,-500.0,0.00030803,30,"2024-04-18T06:35:59.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861290,1713422159255,-500.0,0.00030803,30,"2024-04-18T06:35:59.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861291,1713422159286,-1209.15,0.00030803,30,"2024-04-18T06:35:59.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861292,1713422159315,-500.0,0.00030803,30,"2024-04-18T06:35:59.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861293,1713422159345,-620.93,0.00030803,30,"2024-04-18T06:35:59.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861294,1713422159375,-1031.36,0.00030803,30,"2024-04-18T06:35:59.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861295,1713422159405,-586.89,0.00030803,30,"2024-04-18T06:35:59.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861296,1713422159577,-500.0,0.00030803,30,"2024-04-18T06:35:59.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861297,1713422159607,-500.0,0.00030803,30,"2024-04-18T06:35:59.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861298,1713422159637,-1209.15,0.00030803,30,"2024-04-18T06:35:59.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861299,1713422159667,-500.0,0.00030803,30,"2024-04-18T06:35:59.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861300,1713422159700,-1031.36,0.00030803,30,"2024-04-18T06:35:59.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861301,1713422159734,-2292.46,0.00030803,30,"2024-04-18T06:35:59.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861302,1713422159765,-500.0,0.00030803,30,"2024-04-18T06:35:59.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861303,1713422159795,-500.0,0.00030803,30,"2024-04-18T06:35:59.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861304,1713422159826,-1209.15,0.00030803,30,"2024-04-18T06:35:59.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861305,1713422159856,-500.0,0.00030803,30,"2024-04-18T06:35:59.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861306,1713422159889,-2292.46,0.00030803,30,"2024-04-18T06:35:59.889",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861307,1713422159919,-1031.36,0.00030803,30,"2024-04-18T06:35:59.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861308,1713422159949,-620.93,0.00030803,30,"2024-04-18T06:35:59.949",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861309,1713422159979,-500.0,0.00030803,30,"2024-04-18T06:35:59.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861310,1713422160009,-500.0,0.00030803,30,"2024-04-18T06:36:00.009",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861311,1713422160039,-1209.15,0.00030803,30,"2024-04-18T06:36:00.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861312,1713422160070,-500.0,0.00030803,30,"2024-04-18T06:36:00.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861313,1713422160110,-620.93,0.00030803,30,"2024-04-18T06:36:00.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861314,1713422160142,-500.0,0.00030803,30,"2024-04-18T06:36:00.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861315,1713422160173,-500.0,0.00030803,30,"2024-04-18T06:36:00.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861316,1713422160204,-1209.15,0.00030803,30,"2024-04-18T06:36:00.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861317,1713422160236,-1031.36,0.00030803,30,"2024-04-18T06:36:00.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861318,1713422160267,-620.93,0.00030803,30,"2024-04-18T06:36:00.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861319,1713422160300,-500.0,0.00030803,30,"2024-04-18T06:36:00.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861320,1713422160333,-2292.46,0.00030803,30,"2024-04-18T06:36:00.333",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861321,1713422160364,-500.0,0.00030803,30,"2024-04-18T06:36:00.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861322,1713422160396,-1209.15,0.00030803,30,"2024-04-18T06:36:00.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861323,1713422160427,-1031.36,0.00030803,30,"2024-04-18T06:36:00.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861324,1713422160460,-4984.73,0.00030803,30,"2024-04-18T06:36:00.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861325,1713422160493,-586.89,0.00030803,30,"2024-04-18T06:36:00.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861326,1713422160525,-1209.26,0.00030803,30,"2024-04-18T06:36:00.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861327,1713422160557,-500.0,0.00030803,30,"2024-04-18T06:36:00.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861328,1713422160589,-156.01915621,0.00030803,30,"2024-04-18T06:36:00.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861329,1713422160620,-2292.46,0.00030803,30,"2024-04-18T06:36:00.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861330,1713422160652,-620.93,0.00030803,30,"2024-04-18T06:36:00.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861331,1713422160683,-500.0,0.00030803,30,"2024-04-18T06:36:00.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861332,1713422160713,-1209.15,0.00030803,30,"2024-04-18T06:36:00.713",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861333,1713422160758,-1031.36,0.00030803,30,"2024-04-18T06:36:00.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861334,1713422160880,-4984.73,0.00030803,30,"2024-04-18T06:36:00.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861335,1713422160934,-586.89,0.00030803,30,"2024-04-18T06:36:00.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861336,1713422160969,-500.0,0.00030803,30,"2024-04-18T06:36:00.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861337,1713422161004,-1209.26,0.00030803,30,"2024-04-18T06:36:01.004",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861338,1713422161038,-2292.46,0.00030803,30,"2024-04-18T06:36:01.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861339,1713422161073,-620.93,0.00030803,30,"2024-04-18T06:36:01.073",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861340,1713422161107,-500.0,0.00030803,30,"2024-04-18T06:36:01.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861341,1713422161141,-1031.36,0.00030803,30,"2024-04-18T06:36:01.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861342,1713422161177,-1209.15,0.00030803,30,"2024-04-18T06:36:01.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861343,1713422161209,-4984.73,0.00030803,30,"2024-04-18T06:36:01.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861344,1713422161241,-500.0,0.00030803,30,"2024-04-18T06:36:01.241",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861345,1713422161278,-1209.26,0.00030803,30,"2024-04-18T06:36:01.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861346,1713422161329,-620.93,0.00030803,30,"2024-04-18T06:36:01.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861347,1713422161365,-501.02294951,0.00030803,30,"2024-04-18T06:36:01.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861348,1713422161397,-2292.46,0.00030803,30,"2024-04-18T06:36:01.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861349,1713422161430,-586.89,0.00030803,30,"2024-04-18T06:36:01.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861350,1713422161462,-1031.36,0.00030803,30,"2024-04-18T06:36:01.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861351,1713422161494,-505.89420885,0.00030803,30,"2024-04-18T06:36:01.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861352,1713422161527,-1209.15,0.00030803,30,"2024-04-18T06:36:01.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861353,1713422161564,-4984.73,0.00030803,30,"2024-04-18T06:36:01.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861354,1713422161595,-541.21921211,0.00030803,30,"2024-04-18T06:36:01.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861355,1713422161626,-620.93,0.00030803,30,"2024-04-18T06:36:01.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861356,1713422161658,-1209.26,0.00030803,30,"2024-04-18T06:36:01.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861357,1713422161689,-2292.46,0.00030803,30,"2024-04-18T06:36:01.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861358,1713422161721,-1031.36,0.00030803,30,"2024-04-18T06:36:01.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861359,1713422161757,-586.89,0.00030803,30,"2024-04-18T06:36:01.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861360,1713422161790,-4984.73,0.00030803,30,"2024-04-18T06:36:01.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861361,1713422161823,-1209.15,0.00030803,30,"2024-04-18T06:36:01.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861362,1713422161855,-620.93,0.00030803,30,"2024-04-18T06:36:01.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861363,1713422161887,-1209.26,0.00030803,30,"2024-04-18T06:36:01.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861364,1713422161920,-2292.46,0.00030803,30,"2024-04-18T06:36:01.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861365,1713422161952,-586.89,0.00030803,30,"2024-04-18T06:36:01.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861366,1713422161986,-1031.36,0.00030803,30,"2024-04-18T06:36:01.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861367,1713422162019,-1209.15,0.00030803,30,"2024-04-18T06:36:02.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861368,1713422162051,-4984.73,0.00030803,30,"2024-04-18T06:36:02.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861369,1713422162083,-621.00356607,0.00030803,30,"2024-04-18T06:36:02.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861370,1713422162116,-1209.26,0.00030803,30,"2024-04-18T06:36:02.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861371,1713422162148,-2292.46,0.00030803,30,"2024-04-18T06:36:02.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861372,1713422162186,-586.89,0.00030803,30,"2024-04-18T06:36:02.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861373,1713422162217,-1209.15,0.00030803,30,"2024-04-18T06:36:02.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861374,1713422162249,-4984.73,0.00030803,30,"2024-04-18T06:36:02.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861375,1713422162281,-586.89,0.00030803,30,"2024-04-18T06:36:02.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861376,1713422162311,-1209.26,0.00030803,30,"2024-04-18T06:36:02.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861377,1713422162342,-2292.46,0.00030803,30,"2024-04-18T06:36:02.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861378,1713422162373,-1209.28229106,0.00030803,30,"2024-04-18T06:36:02.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861379,1713422162402,-586.89,0.00030803,30,"2024-04-18T06:36:02.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861380,1713422162432,-2292.46,0.00030803,30,"2024-04-18T06:36:02.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861381,1713422162463,-4984.73,0.00030803,30,"2024-04-18T06:36:02.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861382,1713422162493,-586.96465757,0.00030803,30,"2024-04-18T06:36:02.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861383,1713422162524,-2292.46,0.00030803,30,"2024-04-18T06:36:02.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861384,1713422162554,-1209.26,0.00030803,30,"2024-04-18T06:36:02.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861385,1713422162586,-4984.73,0.00030803,30,"2024-04-18T06:36:02.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861386,1713422162927,-475.13274444,0.00030803,30,"2024-04-18T06:36:02.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861387,1713422162962,-738.06,0.00030803,30,"2024-04-18T06:36:02.962",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861388,1713422162999,-2292.46,0.00030803,30,"2024-04-18T06:36:02.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861389,1713422163031,-2292.46,0.00030803,30,"2024-04-18T06:36:03.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861390,1713422163061,-738.06,0.00030803,30,"2024-04-18T06:36:03.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861391,1713422163092,-4984.73,0.00030803,30,"2024-04-18T06:36:03.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861392,1713422163122,-1209.26,0.00030803,30,"2024-04-18T06:36:03.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861393,1713422163152,-2292.46,0.00030803,30,"2024-04-18T06:36:03.152",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861394,1713422163184,-738.06,0.00030803,30,"2024-04-18T06:36:03.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861395,1713422163214,-4984.73,0.00030803,30,"2024-04-18T06:36:03.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861396,1713422163244,-1209.26,0.00030803,30,"2024-04-18T06:36:03.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861397,1713422163311,-2292.46,0.00030803,30,"2024-04-18T06:36:03.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861398,1713422163345,-738.06,0.00030803,30,"2024-04-18T06:36:03.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861399,1713422163379,-4984.73,0.00030803,30,"2024-04-18T06:36:03.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861400,1713422163414,-1209.26,0.00030803,30,"2024-04-18T06:36:03.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861401,1713422163445,-2292.46,0.00030803,30,"2024-04-18T06:36:03.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861402,1713422163476,-738.06,0.00030803,30,"2024-04-18T06:36:03.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861403,1713422163507,-4984.73,0.00030803,30,"2024-04-18T06:36:03.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861404,1713422163538,-1209.26,0.00030803,30,"2024-04-18T06:36:03.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861405,1713422163568,-738.06,0.00030803,30,"2024-04-18T06:36:03.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861406,1713422163599,-2292.46,0.00030803,30,"2024-04-18T06:36:03.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861407,1713422163630,-500.0,0.00030803,30,"2024-04-18T06:36:03.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861408,1713422163663,-4984.73,0.00030803,30,"2024-04-18T06:36:03.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861409,1713422163695,-1209.26,0.00030803,30,"2024-04-18T06:36:03.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861410,1713422163726,-500.0,0.00030803,30,"2024-04-18T06:36:03.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861411,1713422163758,-3326.92,0.00030803,30,"2024-04-18T06:36:03.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861412,1713422163789,-738.06,0.00030803,30,"2024-04-18T06:36:03.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861413,1713422163821,-500.0,0.00030803,30,"2024-04-18T06:36:03.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861414,1713422163852,-500.0,0.00030803,30,"2024-04-18T06:36:03.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861415,1713422163883,-4984.73,0.00030803,30,"2024-04-18T06:36:03.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861416,1713422163916,-2292.62640416,0.00030803,30,"2024-04-18T06:36:03.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861417,1713422163947,-1209.26,0.00030803,30,"2024-04-18T06:36:03.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861418,1713422163979,-500.0,0.00030803,30,"2024-04-18T06:36:03.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861419,1713422164011,-1031.36,0.00030803,30,"2024-04-18T06:36:04.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861420,1713422164043,-3326.92,0.00030803,30,"2024-04-18T06:36:04.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861421,1713422164080,-738.06,0.00030803,30,"2024-04-18T06:36:04.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861422,1713422164112,-500.0,0.00030803,30,"2024-04-18T06:36:04.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861423,1713422164157,-500.0,0.00030803,30,"2024-04-18T06:36:04.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861424,1713422164227,-1209.26,0.00030803,30,"2024-04-18T06:36:04.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861425,1713422164304,-384.16,0.00030803,30,"2024-04-18T06:36:04.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861426,1713422164337,-3326.92,0.00030803,30,"2024-04-18T06:36:04.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861427,1713422164369,-500.0,0.00030803,30,"2024-04-18T06:36:04.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861428,1713422164401,-738.06,0.00030803,30,"2024-04-18T06:36:04.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861429,1713422164432,-500.0,0.00030803,30,"2024-04-18T06:36:04.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861430,1713422164465,-455.97277387,0.00030803,30,"2024-04-18T06:36:04.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861431,1713422164495,-4984.73,0.00030803,30,"2024-04-18T06:36:04.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861432,1713422166111,-1209.26,0.00030803,30,"2024-04-18T06:36:06.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861433,1713422166155,-738.06,0.00030803,30,"2024-04-18T06:36:06.155",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861434,1713422166192,-1031.36,0.00030803,30,"2024-04-18T06:36:06.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861435,1713422166227,-500.0,0.00030803,30,"2024-04-18T06:36:06.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861436,1713422166265,-500.0,0.00030803,30,"2024-04-18T06:36:06.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861437,1713422166300,-4984.73,0.00030803,30,"2024-04-18T06:36:06.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861438,1713422166334,-1031.36,0.00030803,30,"2024-04-18T06:36:06.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861439,1713422166368,-3326.92,0.00030803,30,"2024-04-18T06:36:06.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861440,1713422166405,-738.06,0.00030803,30,"2024-04-18T06:36:06.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861441,1713422166441,-523.82,0.00030803,30,"2024-04-18T06:36:06.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861442,1713422166477,-4984.73,0.00030803,30,"2024-04-18T06:36:06.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861443,1713422166512,-1209.26,0.00030803,30,"2024-04-18T06:36:06.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861444,1713422166549,-738.06,0.00030803,30,"2024-04-18T06:36:06.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861445,1713422166583,-3326.92,0.00030803,30,"2024-04-18T06:36:06.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861446,1713422166615,-1031.36,0.00030803,30,"2024-04-18T06:36:06.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861447,1713422166651,-4984.73,0.00030803,30,"2024-04-18T06:36:06.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861448,1713422166688,-500.0,0.00030803,30,"2024-04-18T06:36:06.688",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861449,1713422166725,-1209.26,0.00030803,30,"2024-04-18T06:36:06.725",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861450,1713422166762,-738.06,0.00030803,30,"2024-04-18T06:36:06.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861451,1713422166799,-3326.92,0.00030803,30,"2024-04-18T06:36:06.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861452,1713422166837,-4984.73,0.00030803,30,"2024-04-18T06:36:06.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861453,1713422166878,-500.0,0.00030803,30,"2024-04-18T06:36:06.878",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861454,1713422166915,-500.0,0.00030803,30,"2024-04-18T06:36:06.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861455,1713422166953,-738.06,0.00030803,30,"2024-04-18T06:36:06.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861456,1713422166989,-1209.26,0.00030803,30,"2024-04-18T06:36:06.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861457,1713422167025,-3326.92,0.00030803,30,"2024-04-18T06:36:07.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861458,1713422167131,-4984.73,0.00030803,30,"2024-04-18T06:36:07.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861459,1713422167172,-1031.36,0.00030803,30,"2024-04-18T06:36:07.172",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861460,1713422167209,-738.06,0.00030803,30,"2024-04-18T06:36:07.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861461,1713422167246,-500.0,0.00030803,30,"2024-04-18T06:36:07.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861462,1713422167283,-3326.92,0.00030803,30,"2024-04-18T06:36:07.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861463,1713422167320,-500.0,0.00030803,30,"2024-04-18T06:36:07.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861464,1713422167361,-1031.36,0.00030803,30,"2024-04-18T06:36:07.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861465,1713422167401,-4984.73,0.00030803,30,"2024-04-18T06:36:07.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861466,1713422167436,-500.0,0.00030803,30,"2024-04-18T06:36:07.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861467,1713422167471,-3326.92,0.00030803,30,"2024-04-18T06:36:07.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861468,1713422167505,-500.0,0.00030803,30,"2024-04-18T06:36:07.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861469,1713422167540,-738.06,0.00030803,30,"2024-04-18T06:36:07.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861470,1713422167573,-1209.26,0.00030803,30,"2024-04-18T06:36:07.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861471,1713422167607,-1031.51055414,0.00030803,30,"2024-04-18T06:36:07.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861472,1713422167642,-500.0,0.00030803,30,"2024-04-18T06:36:07.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861473,1713422167680,-4984.73,0.00030803,30,"2024-04-18T06:36:07.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861474,1713422167716,-3326.92,0.00030803,30,"2024-04-18T06:36:07.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861475,1713422167750,-3521.04,0.00030803,30,"2024-04-18T06:36:07.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861476,1713422167784,-500.0,0.00030803,30,"2024-04-18T06:36:07.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861477,1713422167818,-738.06,0.00030803,30,"2024-04-18T06:36:07.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861478,1713422167853,-1209.26,0.00030803,30,"2024-04-18T06:36:07.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861479,1713422167888,-500.0,0.00030803,30,"2024-04-18T06:36:07.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861480,1713422167926,-500.0,0.00030803,30,"2024-04-18T06:36:07.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861481,1713422167980,-3521.04,0.00030803,30,"2024-04-18T06:36:07.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861482,1713422168035,-4984.86105449,0.00030803,30,"2024-04-18T06:36:08.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861483,1713422168085,-3326.92,0.00030803,30,"2024-04-18T06:36:08.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861484,1713422168122,-517.91955012,0.00030803,30,"2024-04-18T06:36:08.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861485,1713422168166,-1209.26,0.00030803,30,"2024-04-18T06:36:08.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861486,1713422168215,-738.06,0.00030803,30,"2024-04-18T06:36:08.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861487,1713422168271,-500.0,0.00030803,30,"2024-04-18T06:36:08.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861488,1713422168327,-500.0,0.00030803,30,"2024-04-18T06:36:08.327",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861489,1713422168363,-178.75,0.00030803,30,"2024-04-18T06:36:08.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861490,1713422168407,-3521.04,0.00030803,30,"2024-04-18T06:36:08.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861491,1713422168442,-500.0,0.00030803,30,"2024-04-18T06:36:08.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861492,1713422168476,-3326.92,0.00030803,30,"2024-04-18T06:36:08.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861493,1713422168508,-1209.26,0.00030803,30,"2024-04-18T06:36:08.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861494,1713422168547,-738.06,0.00030803,30,"2024-04-18T06:36:08.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861495,1713422168607,-500.0,0.00030803,30,"2024-04-18T06:36:08.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861496,1713422168639,-500.0,0.00030803,30,"2024-04-18T06:36:08.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861497,1713422168672,-3521.04,0.00030803,30,"2024-04-18T06:36:08.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861498,1713422168704,-500.0,0.00030803,30,"2024-04-18T06:36:08.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861499,1713422168735,-3326.92,0.00030803,30,"2024-04-18T06:36:08.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861500,1713422168767,-738.06,0.00030803,30,"2024-04-18T06:36:08.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861501,1713422168798,-1209.32749201,0.00030803,30,"2024-04-18T06:36:08.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861502,1713422168829,-500.0,0.00030803,30,"2024-04-18T06:36:08.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861503,1713422168861,-500.0,0.00030803,30,"2024-04-18T06:36:08.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861504,1713422168892,-3521.04,0.00030803,30,"2024-04-18T06:36:08.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861505,1713422168925,-3326.92,0.00030803,30,"2024-04-18T06:36:08.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861506,1713422168956,-738.06,0.00030803,30,"2024-04-18T06:36:08.956",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861507,1713422168987,-500.0,0.00030803,30,"2024-04-18T06:36:08.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861508,1713422169017,-500.0,0.00030803,30,"2024-04-18T06:36:09.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861509,1713422169047,-500.0,0.00030803,30,"2024-04-18T06:36:09.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861510,1713422169080,-3521.04,0.00030803,30,"2024-04-18T06:36:09.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861511,1713422169111,-3326.92,0.00030803,30,"2024-04-18T06:36:09.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861512,1713422169141,-738.06,0.00030803,30,"2024-04-18T06:36:09.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861513,1713422169173,-500.0,0.00030803,30,"2024-04-18T06:36:09.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861514,1713422169203,-500.0,0.00030803,30,"2024-04-18T06:36:09.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861515,1713422169233,-500.0,0.00030803,30,"2024-04-18T06:36:09.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861516,1713422169264,-3326.92,0.00030803,30,"2024-04-18T06:36:09.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861517,1713422169298,-3521.04,0.00030803,30,"2024-04-18T06:36:09.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861518,1713422169328,-738.06,0.00030803,30,"2024-04-18T06:36:09.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861519,1713422169358,-500.0,0.00030803,30,"2024-04-18T06:36:09.358",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861520,1713422169389,-500.0,0.00030803,30,"2024-04-18T06:36:09.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861521,1713422169422,-500.0,0.00030803,30,"2024-04-18T06:36:09.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861522,1713422169452,-595.82592391,0.00030803,30,"2024-04-18T06:36:09.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861523,1713422169482,-3521.04,0.00030803,30,"2024-04-18T06:36:09.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861524,1713422169512,-738.26931676,0.00030803,30,"2024-04-18T06:36:09.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861525,1713422169547,-3326.92,0.00030803,30,"2024-04-18T06:36:09.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861526,1713422169578,-500.0,0.00030803,30,"2024-04-18T06:36:09.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861527,1713422169607,-500.0,0.00030803,30,"2024-04-18T06:36:09.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861528,1713422169638,-500.0,0.00030803,30,"2024-04-18T06:36:09.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861529,1713422169674,-500.0,0.00030803,30,"2024-04-18T06:36:09.674",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861530,1713422169706,-3521.04,0.00030803,30,"2024-04-18T06:36:09.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861531,1713422169737,-500.0,0.00030803,30,"2024-04-18T06:36:09.737",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861532,1713422169770,-3326.92,0.00030803,30,"2024-04-18T06:36:09.770",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861533,1713422169801,-500.0,0.00030803,30,"2024-04-18T06:36:09.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861534,1713422169838,-1079.24,0.00030803,30,"2024-04-18T06:36:09.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861535,1713422169872,-500.0,0.00030803,30,"2024-04-18T06:36:09.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861536,1713422169911,-3521.04,0.00030803,30,"2024-04-18T06:36:09.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861537,1713422169944,-1041.76,0.00030803,30,"2024-04-18T06:36:09.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861538,1713422169976,-1079.24,0.00030803,30,"2024-04-18T06:36:09.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861539,1713422170007,-500.0,0.00030803,30,"2024-04-18T06:36:10.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861540,1713422170037,-3326.92,0.00030803,30,"2024-04-18T06:36:10.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861541,1713422170068,-500.0,0.00030803,30,"2024-04-18T06:36:10.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861542,1713422170099,-1388.39,0.00030803,30,"2024-04-18T06:36:10.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861543,1713422170130,-500.0,0.00030803,30,"2024-04-18T06:36:10.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861544,1713422170160,-500.0,0.00030803,30,"2024-04-18T06:36:10.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861545,1713422170191,-3521.04,0.00030803,30,"2024-04-18T06:36:10.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861546,1713422170221,-1041.76,0.00030803,30,"2024-04-18T06:36:10.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861547,1713422170251,-1079.24,0.00030803,30,"2024-04-18T06:36:10.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861548,1713422170282,-3326.92,0.00030803,30,"2024-04-18T06:36:10.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861549,1713422170311,-500.0,0.00030803,30,"2024-04-18T06:36:10.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861550,1713422170341,-1388.39,0.00030803,30,"2024-04-18T06:36:10.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861551,1713422170372,-500.0,0.00030803,30,"2024-04-18T06:36:10.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861552,1713422170404,-500.0,0.00030803,30,"2024-04-18T06:36:10.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861553,1713422170436,-3326.92,0.00030803,30,"2024-04-18T06:36:10.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861554,1713422170467,-500.0,0.00030803,30,"2024-04-18T06:36:10.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861555,1713422170498,-1388.39,0.00030803,30,"2024-04-18T06:36:10.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861556,1713422170529,-1079.24,0.00030803,30,"2024-04-18T06:36:10.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861557,1713422170560,-500.0,0.00030803,30,"2024-04-18T06:36:10.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861558,1713422170591,-500.0,0.00030803,30,"2024-04-18T06:36:10.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861559,1713422170624,-3521.04,0.00030803,30,"2024-04-18T06:36:10.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861560,1713422170664,-500.0,0.00030803,30,"2024-04-18T06:36:10.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861561,1713422170700,-1041.76,0.00030803,30,"2024-04-18T06:36:10.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861562,1713422170886,-1388.39,0.00030803,30,"2024-04-18T06:36:10.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861563,1713422170967,-3326.92,0.00030803,30,"2024-04-18T06:36:10.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861564,1713422171011,-500.0,0.00030803,30,"2024-04-18T06:36:11.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861565,1713422171075,-500.0,0.00030803,30,"2024-04-18T06:36:11.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861566,1713422171124,-500.0,0.00030803,30,"2024-04-18T06:36:11.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861567,1713422171186,-1041.76,0.00030803,30,"2024-04-18T06:36:11.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861568,1713422171238,-3326.92,0.00030803,30,"2024-04-18T06:36:11.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861569,1713422171300,-1388.39,0.00030803,30,"2024-04-18T06:36:11.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861570,1713422171349,-1079.24,0.00030803,30,"2024-04-18T06:36:11.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861571,1713422171399,-500.0,0.00030803,30,"2024-04-18T06:36:11.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861572,1713422171464,-500.0,0.00030803,30,"2024-04-18T06:36:11.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861573,1713422171496,-1041.76,0.00030803,30,"2024-04-18T06:36:11.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861574,1713422171557,-3521.04,0.00030803,30,"2024-04-18T06:36:11.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861575,1713422171599,-500.0,0.00030803,30,"2024-04-18T06:36:11.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861576,1713422171638,-1388.39,0.00030803,30,"2024-04-18T06:36:11.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861577,1713422171672,-3326.98119191,0.00030803,30,"2024-04-18T06:36:11.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861578,1713422171703,-500.0,0.00030803,30,"2024-04-18T06:36:11.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861579,1713422171735,-1079.24,0.00030803,30,"2024-04-18T06:36:11.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861580,1713422171766,-500.0,0.00030803,30,"2024-04-18T06:36:11.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861581,1713422171797,-3521.04,0.00030803,30,"2024-04-18T06:36:11.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861582,1713422171828,-1041.76,0.00030803,30,"2024-04-18T06:36:11.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861583,1713422171860,-500.0,0.00030803,30,"2024-04-18T06:36:11.860",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861584,1713422171891,-1388.39,0.00030803,30,"2024-04-18T06:36:11.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861585,1713422171930,-1079.24,0.00030803,30,"2024-04-18T06:36:11.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861586,1713422171964,-3521.04,0.00030803,30,"2024-04-18T06:36:11.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861587,1713422171996,-1041.76,0.00030803,30,"2024-04-18T06:36:11.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861588,1713422172027,-500.0,0.00030803,30,"2024-04-18T06:36:12.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861589,1713422172057,-500.0,0.00030803,30,"2024-04-18T06:36:12.057",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861590,1713422172089,-1388.39,0.00030803,30,"2024-04-18T06:36:12.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861591,1713422172119,-500.0,0.00030803,30,"2024-04-18T06:36:12.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861592,1713422172163,-3521.04,0.00030803,30,"2024-04-18T06:36:12.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861593,1713422172196,-500.0,0.00030803,30,"2024-04-18T06:36:12.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861594,1713422172227,-500.0,0.00030803,30,"2024-04-18T06:36:12.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861595,1713422172259,-1041.76,0.00030803,30,"2024-04-18T06:36:12.259",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861596,1713422172290,-1388.39,0.00030803,30,"2024-04-18T06:36:12.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861597,1713422172321,-600.37941372,0.00030803,30,"2024-04-18T06:36:12.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861598,1713422172352,-500.0,0.00030803,30,"2024-04-18T06:36:12.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861599,1713422172383,-500.0,0.00030803,30,"2024-04-18T06:36:12.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861600,1713422172415,-1079.24,0.00030803,30,"2024-04-18T06:36:12.415",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861601,1713422172446,-3521.04,0.00030803,30,"2024-04-18T06:36:12.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861602,1713422172477,-1388.39,0.00030803,30,"2024-04-18T06:36:12.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861603,1713422172508,-1041.76,0.00030803,30,"2024-04-18T06:36:12.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861604,1713422172539,-592.52426734,0.00030803,30,"2024-04-18T06:36:12.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861605,1713422172570,-500.0,0.00030803,30,"2024-04-18T06:36:12.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861606,1713422172601,-500.0,0.00030803,30,"2024-04-18T06:36:12.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861607,1713422172633,-3521.04,0.00030803,30,"2024-04-18T06:36:12.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861608,1713422172664,-1041.76,0.00030803,30,"2024-04-18T06:36:12.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861609,1713422172695,-1388.39,0.00030803,30,"2024-04-18T06:36:12.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861610,1713422172725,-1079.24,0.00030803,30,"2024-04-18T06:36:12.725",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861611,1713422172756,-500.0,0.00030803,30,"2024-04-18T06:36:12.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861612,1713422172786,-500.0,0.00030803,30,"2024-04-18T06:36:12.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861613,1713422172817,-3521.04,0.00030803,30,"2024-04-18T06:36:12.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861614,1713422172848,-1388.39,0.00030803,30,"2024-04-18T06:36:12.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861615,1713422172879,-1079.24,0.00030803,30,"2024-04-18T06:36:12.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861616,1713422172910,-500.0,0.00030803,30,"2024-04-18T06:36:12.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861617,1713422172944,-500.0,0.00030803,30,"2024-04-18T06:36:12.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861618,1713422172976,-3521.04,0.00030803,30,"2024-04-18T06:36:12.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861619,1713422173007,-500.0,0.00030803,30,"2024-04-18T06:36:13.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861620,1713422173038,-1041.76,0.00030803,30,"2024-04-18T06:36:13.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861621,1713422173068,-1388.39,0.00030803,30,"2024-04-18T06:36:13.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861622,1713422173100,-500.0,0.00030803,30,"2024-04-18T06:36:13.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861623,1713422173131,-500.0,0.00030803,30,"2024-04-18T06:36:13.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861624,1713422173161,-507.54,0.00030803,30,"2024-04-18T06:36:13.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861625,1713422173193,-479.46570203,0.00030803,30,"2024-04-18T06:36:13.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861626,1713422173223,-1041.76,0.00030803,30,"2024-04-18T06:36:13.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861627,1713422173254,-500.0,0.00030803,30,"2024-04-18T06:36:13.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861628,1713422173285,-1079.24,0.00030803,30,"2024-04-18T06:36:13.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861629,1713422173315,-1388.39,0.00030803,30,"2024-04-18T06:36:13.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861630,1713422173346,-3521.04,0.00030803,30,"2024-04-18T06:36:13.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861631,1713422173376,-500.0,0.00030803,30,"2024-04-18T06:36:13.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861632,1713422173409,-507.54,0.00030803,30,"2024-04-18T06:36:13.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861633,1713422173440,-1041.76,0.00030803,30,"2024-04-18T06:36:13.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861634,1713422173471,-500.0,0.00030803,30,"2024-04-18T06:36:13.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861635,1713422173502,-500.0,0.00030803,30,"2024-04-18T06:36:13.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861636,1713422173533,-1388.39,0.00030803,30,"2024-04-18T06:36:13.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861637,1713422173565,-3521.04,0.00030803,30,"2024-04-18T06:36:13.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861638,1713422173596,-1079.24,0.00030803,30,"2024-04-18T06:36:13.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861639,1713422173628,-500.0,0.00030803,30,"2024-04-18T06:36:13.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861640,1713422173659,-507.54,0.00030803,30,"2024-04-18T06:36:13.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861641,1713422173691,-1041.76,0.00030803,30,"2024-04-18T06:36:13.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861642,1713422173728,-500.0,0.00030803,30,"2024-04-18T06:36:13.728",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861643,1713422173761,-500.0,0.00030803,30,"2024-04-18T06:36:13.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861644,1713422173794,-1388.39,0.00030803,30,"2024-04-18T06:36:13.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861645,1713422173828,-1079.24,0.00030803,30,"2024-04-18T06:36:13.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861646,1713422173862,-3521.04,0.00030803,30,"2024-04-18T06:36:13.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861647,1713422173894,-507.54,0.00030803,30,"2024-04-18T06:36:13.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861648,1713422173929,-1041.76,0.00030803,30,"2024-04-18T06:36:13.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861649,1713422173966,-3521.16241011,0.00030803,30,"2024-04-18T06:36:13.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861650,1713422174002,-1079.24,0.00030803,30,"2024-04-18T06:36:14.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861651,1713422174034,-500.0,0.00030803,30,"2024-04-18T06:36:14.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861652,1713422174371,-1388.39,0.00030803,30,"2024-04-18T06:36:14.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861653,1713422174407,-500.0,0.00030803,30,"2024-04-18T06:36:14.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861654,1713422174439,-500.0,0.00030803,30,"2024-04-18T06:36:14.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861655,1713422174472,-507.54,0.00030803,30,"2024-04-18T06:36:14.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861656,1713422174506,-1041.76,0.00030803,30,"2024-04-18T06:36:14.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861657,1713422174539,-1079.24,0.00030803,30,"2024-04-18T06:36:14.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861658,1713422174571,-500.0,0.00030803,30,"2024-04-18T06:36:14.571",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861659,1713422174604,-1388.39,0.00030803,30,"2024-04-18T06:36:14.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861660,1713422174634,-500.0,0.00030803,30,"2024-04-18T06:36:14.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861661,1713422174665,-507.54,0.00030803,30,"2024-04-18T06:36:14.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861662,1713422174695,-1041.76,0.00030803,30,"2024-04-18T06:36:14.695",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861663,1713422174726,-1079.24,0.00030803,30,"2024-04-18T06:36:14.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861664,1713422174758,-1388.39,0.00030803,30,"2024-04-18T06:36:14.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861665,1713422174789,-500.0,0.00030803,30,"2024-04-18T06:36:14.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861666,1713422174822,-500.0,0.00030803,30,"2024-04-18T06:36:14.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861667,1713422174853,-507.54,0.00030803,30,"2024-04-18T06:36:14.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861668,1713422174884,-1041.76,0.00030803,30,"2024-04-18T06:36:14.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861669,1713422174915,-500.0,0.00030803,30,"2024-04-18T06:36:14.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861670,1713422174947,-1079.24,0.00030803,30,"2024-04-18T06:36:14.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861671,1713422174979,-1388.39,0.00030803,30,"2024-04-18T06:36:14.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861672,1713422175011,-500.0,0.00030803,30,"2024-04-18T06:36:15.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861673,1713422175042,-500.0,0.00030803,30,"2024-04-18T06:36:15.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861674,1713422175075,-507.54,0.00030803,30,"2024-04-18T06:36:15.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861675,1713422175113,-1041.76,0.00030803,30,"2024-04-18T06:36:15.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861676,1713422175146,-500.0,0.00030803,30,"2024-04-18T06:36:15.146",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861677,1713422175185,-1388.39,0.00030803,30,"2024-04-18T06:36:15.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861678,1713422175218,-500.0,0.00030803,30,"2024-04-18T06:36:15.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861679,1713422175251,-809.67,0.00030803,30,"2024-04-18T06:36:15.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861680,1713422175282,-507.54,0.00030803,30,"2024-04-18T06:36:15.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861681,1713422175315,-500.0,0.00030803,30,"2024-04-18T06:36:15.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861682,1713422175347,-1041.76,0.00030803,30,"2024-04-18T06:36:15.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861683,1713422175378,-500.0,0.00030803,30,"2024-04-18T06:36:15.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861684,1713422175413,-1388.39,0.00030803,30,"2024-04-18T06:36:15.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861685,1713422175446,-1079.24,0.00030803,30,"2024-04-18T06:36:15.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861686,1713422175477,-524.69,0.00030803,30,"2024-04-18T06:36:15.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861687,1713422175509,-809.67,0.00030803,30,"2024-04-18T06:36:15.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861688,1713422175541,-507.54,0.00030803,30,"2024-04-18T06:36:15.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861689,1713422175572,-1041.76,0.00030803,30,"2024-04-18T06:36:15.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861690,1713422175604,-500.0,0.00030803,30,"2024-04-18T06:36:15.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861691,1713422175636,-500.0,0.00030803,30,"2024-04-18T06:36:15.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861692,1713422175668,-1388.39,0.00030803,30,"2024-04-18T06:36:15.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861693,1713422175702,-1079.24,0.00030803,30,"2024-04-18T06:36:15.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861694,1713422175734,-809.67,0.00030803,30,"2024-04-18T06:36:15.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861695,1713422175766,-507.54,0.00030803,30,"2024-04-18T06:36:15.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861696,1713422175799,-1041.76,0.00030803,30,"2024-04-18T06:36:15.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861697,1713422175833,-593.40226176,0.00030803,30,"2024-04-18T06:36:15.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861698,1713422175868,-1388.56060882,0.00030803,30,"2024-04-18T06:36:15.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861699,1713422175904,-1079.24,0.00030803,30,"2024-04-18T06:36:15.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861700,1713422175944,-809.67,0.00030803,30,"2024-04-18T06:36:15.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861701,1713422175981,-507.54,0.00030803,30,"2024-04-18T06:36:15.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861702,1713422176016,-1041.76,0.00030803,30,"2024-04-18T06:36:16.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861703,1713422176051,-1079.24,0.00030803,30,"2024-04-18T06:36:16.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861704,1713422176088,-809.67,0.00030803,30,"2024-04-18T06:36:16.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861705,1713422176123,-1041.83582257,0.00030803,30,"2024-04-18T06:36:16.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861706,1713422176161,-507.54,0.00030803,30,"2024-04-18T06:36:16.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861707,1713422176196,-1079.24,0.00030803,30,"2024-04-18T06:36:16.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861708,1713422176229,-809.67,0.00030803,30,"2024-04-18T06:36:16.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861709,1713422176261,-507.54,0.00030803,30,"2024-04-18T06:36:16.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861710,1713422176310,-1079.24,0.00030803,30,"2024-04-18T06:36:16.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861711,1713422176368,-500.0,0.00030803,30,"2024-04-18T06:36:16.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861712,1713422176428,-809.67,0.00030803,30,"2024-04-18T06:36:16.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861713,1713422176479,-507.54,0.00030803,30,"2024-04-18T06:36:16.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861714,1713422176514,-1079.38620916,0.00030803,30,"2024-04-18T06:36:16.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861715,1713422176549,-809.67,0.00030803,30,"2024-04-18T06:36:16.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861716,1713422176583,-507.54,0.00030803,30,"2024-04-18T06:36:16.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861717,1713422176616,-809.67,0.00030803,30,"2024-04-18T06:36:16.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861718,1713422176649,-500.0,0.00030803,30,"2024-04-18T06:36:16.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861719,1713422176683,-507.54,0.00030803,30,"2024-04-18T06:36:16.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861720,1713422176714,-2729.84,0.00030803,30,"2024-04-18T06:36:16.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861721,1713422176748,-809.67,0.00030803,30,"2024-04-18T06:36:16.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861722,1713422176782,-510.79819105,0.00030803,30,"2024-04-18T06:36:16.782",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861723,1713422176814,-2729.84,0.00030803,30,"2024-04-18T06:36:16.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861724,1713422176920,-507.54,0.00030803,30,"2024-04-18T06:36:16.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861725,1713422176953,-809.67,0.00030803,30,"2024-04-18T06:36:16.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861726,1713422176985,-2729.84,0.00030803,30,"2024-04-18T06:36:16.985",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861727,1713422177021,-953.15,0.00030803,30,"2024-04-18T06:36:17.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861728,1713422177053,-500.0,0.00030803,30,"2024-04-18T06:36:17.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861729,1713422177085,-2729.84,0.00030803,30,"2024-04-18T06:36:17.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861730,1713422177116,-953.15,0.00030803,30,"2024-04-18T06:36:17.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861731,1713422177148,-507.54,0.00030803,30,"2024-04-18T06:36:17.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861732,1713422177184,-500.0,0.00030803,30,"2024-04-18T06:36:17.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861733,1713422177214,-809.67,0.00030803,30,"2024-04-18T06:36:17.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861734,1713422177244,-2729.84,0.00030803,30,"2024-04-18T06:36:17.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861735,1713422177275,-953.15,0.00030803,30,"2024-04-18T06:36:17.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861736,1713422177307,-507.54,0.00030803,30,"2024-04-18T06:36:17.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861737,1713422177336,-535.17,0.00030803,30,"2024-04-18T06:36:17.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861738,1713422177365,-809.67,0.00030803,30,"2024-04-18T06:36:17.365",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861739,1713422177395,-500.0,0.00030803,30,"2024-04-18T06:36:17.395",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861740,1713422177428,-953.15,0.00030803,30,"2024-04-18T06:36:17.428",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861741,1713422177458,-507.54,0.00030803,30,"2024-04-18T06:36:17.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861742,1713422177488,-535.17,0.00030803,30,"2024-04-18T06:36:17.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861743,1713422177519,-500.0,0.00030803,30,"2024-04-18T06:36:17.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861744,1713422177549,-500.0,0.00030803,30,"2024-04-18T06:36:17.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861745,1713422177579,-809.67,0.00030803,30,"2024-04-18T06:36:17.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861746,1713422177610,-535.17,0.00030803,30,"2024-04-18T06:36:17.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861747,1713422177640,-953.15,0.00030803,30,"2024-04-18T06:36:17.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861748,1713422177672,-2729.84,0.00030803,30,"2024-04-18T06:36:17.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861749,1713422177702,-500.0,0.00030803,30,"2024-04-18T06:36:17.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861750,1713422177734,-500.0,0.00030803,30,"2024-04-18T06:36:17.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861751,1713422177764,-507.54,0.00030803,30,"2024-04-18T06:36:17.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861752,1713422177795,-809.67,0.00030803,30,"2024-04-18T06:36:17.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861753,1713422177826,-953.15,0.00030803,30,"2024-04-18T06:36:17.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861754,1713422177856,-500.0,0.00030803,30,"2024-04-18T06:36:17.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861755,1713422177886,-2729.84,0.00030803,30,"2024-04-18T06:36:17.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861756,1713422177916,-535.17,0.00030803,30,"2024-04-18T06:36:17.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861757,1713422177947,-507.54,0.00030803,30,"2024-04-18T06:36:17.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861758,1713422177977,-500.0,0.00030803,30,"2024-04-18T06:36:17.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861759,1713422178007,-809.67,0.00030803,30,"2024-04-18T06:36:18.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861760,1713422178038,-2729.84,0.00030803,30,"2024-04-18T06:36:18.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861761,1713422178068,-953.15,0.00030803,30,"2024-04-18T06:36:18.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861762,1713422178099,-535.17,0.00030803,30,"2024-04-18T06:36:18.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861763,1713422178129,-500.0,0.00030803,30,"2024-04-18T06:36:18.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861764,1713422178160,-507.58,0.00030803,30,"2024-04-18T06:36:18.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861765,1713422178190,-809.67,0.00030803,30,"2024-04-18T06:36:18.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861766,1713422178219,-500.0,0.00030803,30,"2024-04-18T06:36:18.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861767,1713422178249,-500.0,0.00030803,30,"2024-04-18T06:36:18.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861768,1713422178279,-500.0,0.00030803,30,"2024-04-18T06:36:18.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861769,1713422178311,-2729.84,0.00030803,30,"2024-04-18T06:36:18.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861770,1713422178342,-535.17,0.00030803,30,"2024-04-18T06:36:18.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861771,1713422178374,-953.15,0.00030803,30,"2024-04-18T06:36:18.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861772,1713422178404,-500.0,0.00030803,30,"2024-04-18T06:36:18.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861773,1713422178436,-809.67,0.00030803,30,"2024-04-18T06:36:18.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861774,1713422178487,-340.32067775,0.00030803,30,"2024-04-18T06:36:18.487",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861775,1713422178533,-500.0,0.00030803,30,"2024-04-18T06:36:18.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861776,1713422178594,-2729.84,0.00030803,30,"2024-04-18T06:36:18.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861777,1713422178649,-953.15,0.00030803,30,"2024-04-18T06:36:18.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861778,1713422178706,-500.0,0.00030803,30,"2024-04-18T06:36:18.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861779,1713422178749,-809.67,0.00030803,30,"2024-04-18T06:36:18.749",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861780,1713422178808,-500.0,0.00030803,30,"2024-04-18T06:36:18.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861781,1713422178848,-500.0,0.00030803,30,"2024-04-18T06:36:18.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861782,1713422178882,-2729.84,0.00030803,30,"2024-04-18T06:36:18.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861783,1713422178916,-535.17,0.00030803,30,"2024-04-18T06:36:18.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861784,1713422178948,-500.0,0.00030803,30,"2024-04-18T06:36:18.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861785,1713422178981,-809.67,0.00030803,30,"2024-04-18T06:36:18.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861786,1713422179012,-500.0,0.00030803,30,"2024-04-18T06:36:19.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861787,1713422179042,-500.0,0.00030803,30,"2024-04-18T06:36:19.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861788,1713422179073,-2729.84,0.00030803,30,"2024-04-18T06:36:19.073",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861789,1713422179107,-500.0,0.00030803,30,"2024-04-18T06:36:19.107",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861790,1713422179136,-809.67,0.00030803,30,"2024-04-18T06:36:19.136",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861791,1713422179166,-953.15,0.00030803,30,"2024-04-18T06:36:19.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861792,1713422179196,-500.0,0.00030803,30,"2024-04-18T06:36:19.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861793,1713422179225,-535.17,0.00030803,30,"2024-04-18T06:36:19.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861794,1713422179255,-500.0,0.00030803,30,"2024-04-18T06:36:19.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861795,1713422179285,-2729.84,0.00030803,30,"2024-04-18T06:36:19.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861796,1713422179315,-500.0,0.00030803,30,"2024-04-18T06:36:19.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861797,1713422179346,-809.67,0.00030803,30,"2024-04-18T06:36:19.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861798,1713422179377,-953.15,0.00030803,30,"2024-04-18T06:36:19.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861799,1713422179409,-500.0,0.00030803,30,"2024-04-18T06:36:19.409",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861800,1713422179441,-500.0,0.00030803,30,"2024-04-18T06:36:19.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861801,1713422179473,-2729.84,0.00030803,30,"2024-04-18T06:36:19.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861802,1713422179504,-500.0,0.00030803,30,"2024-04-18T06:36:19.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861803,1713422179536,-809.67,0.00030803,30,"2024-04-18T06:36:19.536",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861804,1713422179569,-953.15,0.00030803,30,"2024-04-18T06:36:19.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861805,1713422179599,-500.0,0.00030803,30,"2024-04-18T06:36:19.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861806,1713422179630,-500.0,0.00030803,30,"2024-04-18T06:36:19.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861807,1713422179662,-535.17,0.00030803,30,"2024-04-18T06:36:19.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861808,1713422179692,-500.0,0.00030803,30,"2024-04-18T06:36:19.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861809,1713422179729,-809.79,0.00030803,30,"2024-04-18T06:36:19.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861810,1713422179759,-953.15,0.00030803,30,"2024-04-18T06:36:19.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861811,1713422179789,-500.0,0.00030803,30,"2024-04-18T06:36:19.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861812,1713422179820,-535.17,0.00030803,30,"2024-04-18T06:36:19.820",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861813,1713422179857,-500.0,0.00030803,30,"2024-04-18T06:36:19.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861814,1713422179890,-500.0,0.00030803,30,"2024-04-18T06:36:19.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861815,1713422179922,-2729.84,0.00030803,30,"2024-04-18T06:36:19.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861816,1713422179955,-953.15,0.00030803,30,"2024-04-18T06:36:19.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861817,1713422179987,-500.0,0.00030803,30,"2024-04-18T06:36:19.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861818,1713422180019,-535.17,0.00030803,30,"2024-04-18T06:36:20.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861819,1713422180051,-500.0,0.00030803,30,"2024-04-18T06:36:20.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861820,1713422180084,-500.0,0.00030803,30,"2024-04-18T06:36:20.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861821,1713422180117,-500.0,0.00030803,30,"2024-04-18T06:36:20.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861822,1713422180149,-2729.84,0.00030803,30,"2024-04-18T06:36:20.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861823,1713422180182,-953.15,0.00030803,30,"2024-04-18T06:36:20.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861824,1713422180210,-500.0,0.00030803,30,"2024-04-18T06:36:20.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861825,1713422180239,-535.17,0.00030803,30,"2024-04-18T06:36:20.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861826,1713422180268,-500.0,0.00030803,30,"2024-04-18T06:36:20.268",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861827,1713422180300,-500.0,0.00030803,30,"2024-04-18T06:36:20.300",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861828,1713422180473,-953.15,0.00030803,30,"2024-04-18T06:36:20.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861829,1713422180506,-500.0,0.00030803,30,"2024-04-18T06:36:20.506",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861830,1713422180541,-500.0,0.00030803,30,"2024-04-18T06:36:20.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861831,1713422180573,-535.17,0.00030803,30,"2024-04-18T06:36:20.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861832,1713422180606,-288.33714796,0.00030803,30,"2024-04-18T06:36:20.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861833,1713422180640,-500.0,0.00030803,30,"2024-04-18T06:36:20.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861834,1713422180672,-500.0,0.00030803,30,"2024-04-18T06:36:20.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861835,1713422180704,-953.15,0.00030803,30,"2024-04-18T06:36:20.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861836,1713422180739,-2729.84,0.00030803,30,"2024-04-18T06:36:20.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861837,1713422180775,-500.0,0.00030803,30,"2024-04-18T06:36:20.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861838,1713422180811,-535.17,0.00030803,30,"2024-04-18T06:36:20.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861839,1713422180846,-507.02899952,0.00030803,30,"2024-04-18T06:36:20.846",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861840,1713422180881,-953.15,0.00030803,30,"2024-04-18T06:36:20.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861841,1713422180916,-500.0,0.00030803,30,"2024-04-18T06:36:20.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861842,1713422180952,-500.0,0.00030803,30,"2024-04-18T06:36:20.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861843,1713422180988,-2729.84,0.00030803,30,"2024-04-18T06:36:20.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861844,1713422181024,-535.17,0.00030803,30,"2024-04-18T06:36:21.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861845,1713422181058,-500.0,0.00030803,30,"2024-04-18T06:36:21.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861846,1713422181092,-953.15,0.00030803,30,"2024-04-18T06:36:21.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861847,1713422181126,-500.0,0.00030803,30,"2024-04-18T06:36:21.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861848,1713422181161,-2729.84,0.00030803,30,"2024-04-18T06:36:21.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861849,1713422181193,-535.17,0.00030803,30,"2024-04-18T06:36:21.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861850,1713422181225,-500.0,0.00030803,30,"2024-04-18T06:36:21.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861851,1713422181258,-953.15,0.00030803,30,"2024-04-18T06:36:21.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861852,1713422181289,-2729.84,0.00030803,30,"2024-04-18T06:36:21.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861853,1713422181319,-535.17,0.00030803,30,"2024-04-18T06:36:21.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861854,1713422181349,-500.0,0.00030803,30,"2024-04-18T06:36:21.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861855,1713422181381,-953.15,0.00030803,30,"2024-04-18T06:36:21.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861856,1713422181416,-2729.84,0.00030803,30,"2024-04-18T06:36:21.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861857,1713422181450,-512.04738792,0.00030803,30,"2024-04-18T06:36:21.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861858,1713422181482,-535.17,0.00030803,30,"2024-04-18T06:36:21.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861859,1713422181515,-500.0,0.00030803,30,"2024-04-18T06:36:21.515",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861860,1713422181546,-953.15,0.00030803,30,"2024-04-18T06:36:21.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861861,1713422181577,-604.72,0.00030803,30,"2024-04-18T06:36:21.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861862,1713422181608,-2729.84,0.00030803,30,"2024-04-18T06:36:21.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861863,1713422181639,-535.17,0.00030803,30,"2024-04-18T06:36:21.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861864,1713422181671,-500.0,0.00030803,30,"2024-04-18T06:36:21.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861865,1713422181703,-953.15,0.00030803,30,"2024-04-18T06:36:21.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861866,1713422181735,-604.72,0.00030803,30,"2024-04-18T06:36:21.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861867,1713422181768,-2729.84,0.00030803,30,"2024-04-18T06:36:21.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861868,1713422181800,-535.17,0.00030803,30,"2024-04-18T06:36:21.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861869,1713422181833,-500.0,0.00030803,30,"2024-04-18T06:36:21.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861870,1713422181864,-500.0,0.00030803,30,"2024-04-18T06:36:21.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861871,1713422181898,-953.37981989,0.00030803,30,"2024-04-18T06:36:21.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861872,1713422181933,-604.72,0.00030803,30,"2024-04-18T06:36:21.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861873,1713422181964,-2729.9,0.00030803,30,"2024-04-18T06:36:21.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861874,1713422181994,-535.17,0.00030803,30,"2024-04-18T06:36:21.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861875,1713422182024,-500.0,0.00030803,30,"2024-04-18T06:36:22.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861876,1713422182056,-604.72,0.00030803,30,"2024-04-18T06:36:22.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861877,1713422182090,-535.17,0.00030803,30,"2024-04-18T06:36:22.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861878,1713422182122,-301.16500429,0.00030803,30,"2024-04-18T06:36:22.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861879,1713422182153,-500.0,0.00030803,30,"2024-04-18T06:36:22.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861880,1713422182189,-604.72,0.00030803,30,"2024-04-18T06:36:22.189",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861881,1713422182220,-535.17,0.00030803,30,"2024-04-18T06:36:22.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861882,1713422182252,-604.72,0.00030803,30,"2024-04-18T06:36:22.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861883,1713422182282,-500.0,0.00030803,30,"2024-04-18T06:36:22.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861884,1713422182314,-535.37635339,0.00030803,30,"2024-04-18T06:36:22.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861885,1713422182345,-604.72,0.00030803,30,"2024-04-18T06:36:22.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861886,1713422182375,-500.0,0.00030803,30,"2024-04-18T06:36:22.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861887,1713422182406,-500.0,0.00030803,30,"2024-04-18T06:36:22.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861888,1713422182443,-656.89,0.00030803,30,"2024-04-18T06:36:22.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861889,1713422182474,-604.72,0.00030803,30,"2024-04-18T06:36:22.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861890,1713422182504,-500.0,0.00030803,30,"2024-04-18T06:36:22.504",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861891,1713422182534,-500.0,0.00030803,30,"2024-04-18T06:36:22.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861892,1713422182565,-656.89,0.00030803,30,"2024-04-18T06:36:22.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861893,1713422182596,-604.72,0.00030803,30,"2024-04-18T06:36:22.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861894,1713422182626,-500.0,0.00030803,30,"2024-04-18T06:36:22.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861895,1713422182657,-500.0,0.00030803,30,"2024-04-18T06:36:22.657",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861896,1713422182692,-604.72,0.00030803,30,"2024-04-18T06:36:22.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861897,1713422182723,-656.89,0.00030803,30,"2024-04-18T06:36:22.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861898,1713422182754,-500.0,0.00030803,30,"2024-04-18T06:36:22.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861899,1713422182787,-500.0,0.00030803,30,"2024-04-18T06:36:22.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861900,1713422182819,-500.0,0.00030803,30,"2024-04-18T06:36:22.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861901,1713422182850,-604.72,0.00030803,30,"2024-04-18T06:36:22.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861902,1713422182882,-656.89,0.00030803,30,"2024-04-18T06:36:22.882",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861903,1713422182917,-552.24027536,0.00030803,30,"2024-04-18T06:36:22.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861904,1713422182956,-500.0,0.00030803,30,"2024-04-18T06:36:22.956",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861905,1713422182988,-500.0,0.00030803,30,"2024-04-18T06:36:22.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861906,1713422183022,-604.72,0.00030803,30,"2024-04-18T06:36:23.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861907,1713422183053,-500.0,0.00030803,30,"2024-04-18T06:36:23.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861908,1713422183086,-500.0,0.00030803,30,"2024-04-18T06:36:23.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861909,1713422183118,-604.72,0.00030803,30,"2024-04-18T06:36:23.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861910,1713422183149,-656.89,0.00030803,30,"2024-04-18T06:36:23.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861911,1713422183185,-500.0,0.00030803,30,"2024-04-18T06:36:23.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861912,1713422183216,-500.0,0.00030803,30,"2024-04-18T06:36:23.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861913,1713422183249,-770.61,0.00030803,30,"2024-04-18T06:36:23.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861914,1713422183280,-500.0,0.00030803,30,"2024-04-18T06:36:23.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861915,1713422183310,-500.0,0.00030803,30,"2024-04-18T06:36:23.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861916,1713422183341,-656.89,0.00030803,30,"2024-04-18T06:36:23.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861917,1713422183371,-500.0,0.00030803,30,"2024-04-18T06:36:23.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861918,1713422183711,-500.0,0.00030803,30,"2024-04-18T06:36:23.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861919,1713422183744,-770.61,0.00030803,30,"2024-04-18T06:36:23.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861920,1713422183777,-500.0,0.00030803,30,"2024-04-18T06:36:23.777",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861921,1713422183811,-500.0,0.00030803,30,"2024-04-18T06:36:23.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861922,1713422183843,-604.72,0.00030803,30,"2024-04-18T06:36:23.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861923,1713422183875,-628.40174397,0.00030803,30,"2024-04-18T06:36:23.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861924,1713422183911,-656.89,0.00030803,30,"2024-04-18T06:36:23.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861925,1713422183946,-500.0,0.00030803,30,"2024-04-18T06:36:23.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861926,1713422183981,-770.61,0.00030803,30,"2024-04-18T06:36:23.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861927,1713422184014,-500.0,0.00030803,30,"2024-04-18T06:36:24.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861928,1713422184047,-500.0,0.00030803,30,"2024-04-18T06:36:24.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861929,1713422184080,-604.72,0.00030803,30,"2024-04-18T06:36:24.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861930,1713422184114,-656.89,0.00030803,30,"2024-04-18T06:36:24.114",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861931,1713422184146,-500.0,0.00030803,30,"2024-04-18T06:36:24.146",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861932,1713422184187,-770.61,0.00030803,30,"2024-04-18T06:36:24.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861933,1713422184222,-500.0,0.00030803,30,"2024-04-18T06:36:24.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861934,1713422184254,-500.0,0.00030803,30,"2024-04-18T06:36:24.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861935,1713422184287,-604.72,0.00030803,30,"2024-04-18T06:36:24.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861936,1713422184320,-656.89,0.00030803,30,"2024-04-18T06:36:24.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861937,1713422184359,-500.0,0.00030803,30,"2024-04-18T06:36:24.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861938,1713422184393,-770.61,0.00030803,30,"2024-04-18T06:36:24.393",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861939,1713422184424,-500.0,0.00030803,30,"2024-04-18T06:36:24.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861940,1713422184458,-500.0,0.00030803,30,"2024-04-18T06:36:24.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861941,1713422184491,-604.72,0.00030803,30,"2024-04-18T06:36:24.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861942,1713422184525,-500.0,0.00030803,30,"2024-04-18T06:36:24.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861943,1713422184559,-656.89,0.00030803,30,"2024-04-18T06:36:24.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861944,1713422184592,-770.61,0.00030803,30,"2024-04-18T06:36:24.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861945,1713422184625,-500.0,0.00030803,30,"2024-04-18T06:36:24.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861946,1713422184657,-604.72,0.00030803,30,"2024-04-18T06:36:24.657",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861947,1713422184694,-500.0,0.00030803,30,"2024-04-18T06:36:24.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861948,1713422184729,-656.89,0.00030803,30,"2024-04-18T06:36:24.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861949,1713422184762,-500.0,0.00030803,30,"2024-04-18T06:36:24.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861950,1713422184794,-770.61,0.00030803,30,"2024-04-18T06:36:24.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861951,1713422184828,-604.72,0.00030803,30,"2024-04-18T06:36:24.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861952,1713422184863,-500.0,0.00030803,30,"2024-04-18T06:36:24.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861953,1713422184899,-500.0,0.00030803,30,"2024-04-18T06:36:24.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861954,1713422184937,-656.89,0.00030803,30,"2024-04-18T06:36:24.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861955,1713422184974,-500.0,0.00030803,30,"2024-04-18T06:36:24.974",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861956,1713422185007,-770.61,0.00030803,30,"2024-04-18T06:36:25.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861957,1713422185040,-604.72,0.00030803,30,"2024-04-18T06:36:25.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861958,1713422185072,-500.0,0.00030803,30,"2024-04-18T06:36:25.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861959,1713422185106,-500.0,0.00030803,30,"2024-04-18T06:36:25.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861960,1713422185138,-500.0,0.00030803,30,"2024-04-18T06:36:25.138",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861961,1713422185170,-656.89,0.00030803,30,"2024-04-18T06:36:25.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861962,1713422185204,-770.61,0.00030803,30,"2024-04-18T06:36:25.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861963,1713422185237,-604.72,0.00030803,30,"2024-04-18T06:36:25.237",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861964,1713422185280,-500.0,0.00030803,30,"2024-04-18T06:36:25.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861965,1713422185313,-336.83656706,0.00030803,30,"2024-04-18T06:36:25.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861966,1713422185347,-500.0,0.00030803,30,"2024-04-18T06:36:25.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861967,1713422185378,-2610.72,0.00030803,30,"2024-04-18T06:36:25.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861968,1713422185412,-656.89,0.00030803,30,"2024-04-18T06:36:25.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861969,1713422185443,-500.0,0.00030803,30,"2024-04-18T06:36:25.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861970,1713422185476,-604.72,0.00030803,30,"2024-04-18T06:36:25.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861971,1713422185516,-770.61,0.00030803,30,"2024-04-18T06:36:25.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861972,1713422185548,-500.0,0.00030803,30,"2024-04-18T06:36:25.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861973,1713422185581,-500.0,0.00030803,30,"2024-04-18T06:36:25.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861974,1713422185614,-2610.72,0.00030803,30,"2024-04-18T06:36:25.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861975,1713422185646,-656.89,0.00030803,30,"2024-04-18T06:36:25.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861976,1713422185680,-500.0,0.00030803,30,"2024-04-18T06:36:25.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861977,1713422185712,-604.72,0.00030803,30,"2024-04-18T06:36:25.712",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861978,1713422185743,-770.61,0.00030803,30,"2024-04-18T06:36:25.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861979,1713422185776,-500.0,0.00030803,30,"2024-04-18T06:36:25.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861980,1713422185808,-500.0,0.00030803,30,"2024-04-18T06:36:25.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861981,1713422185847,-2610.72,0.00030803,30,"2024-04-18T06:36:25.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861982,1713422185880,-656.89,0.00030803,30,"2024-04-18T06:36:25.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861983,1713422185915,-604.85585018,0.00030803,30,"2024-04-18T06:36:25.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861984,1713422185947,-770.61,0.00030803,30,"2024-04-18T06:36:25.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861985,1713422185980,-293.90350004,0.00030803,30,"2024-04-18T06:36:25.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861986,1713422186013,-500.0,0.00030803,30,"2024-04-18T06:36:26.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861987,1713422186045,-500.0,0.00030803,30,"2024-04-18T06:36:26.045",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861988,1713422186082,-2610.72,0.00030803,30,"2024-04-18T06:36:26.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861989,1713422186187,-845.4,0.00030803,30,"2024-04-18T06:36:26.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861990,1713422186218,-770.61,0.00030803,30,"2024-04-18T06:36:26.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861991,1713422186250,-500.0,0.00030803,30,"2024-04-18T06:36:26.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861992,1713422186282,-500.0,0.00030803,30,"2024-04-18T06:36:26.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861993,1713422186314,-500.0,0.00030803,30,"2024-04-18T06:36:26.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861994,1713422186345,-770.61,0.00030803,30,"2024-04-18T06:36:26.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861995,1713422186377,-845.4,0.00030803,30,"2024-04-18T06:36:26.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861996,1713422186408,-656.89,0.00030803,30,"2024-04-18T06:36:26.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861997,1713422186441,-500.0,0.00030803,30,"2024-04-18T06:36:26.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861998,1713422186472,-507.86848658,0.00030803,30,"2024-04-18T06:36:26.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322861999,1713422186503,-500.0,0.00030803,30,"2024-04-18T06:36:26.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862000,1713422186534,-2610.72,0.00030803,30,"2024-04-18T06:36:26.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862001,1713422186563,-845.4,0.00030803,30,"2024-04-18T06:36:26.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862002,1713422186594,-656.89,0.00030803,30,"2024-04-18T06:36:26.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862003,1713422186624,-500.0,0.00030803,30,"2024-04-18T06:36:26.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862004,1713422186655,-770.61,0.00030803,30,"2024-04-18T06:36:26.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862005,1713422186687,-500.0,0.00030803,30,"2024-04-18T06:36:26.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862006,1713422186717,-2610.72,0.00030803,30,"2024-04-18T06:36:26.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862007,1713422186750,-656.89,0.00030803,30,"2024-04-18T06:36:26.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862008,1713422186781,-845.4,0.00030803,30,"2024-04-18T06:36:26.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862009,1713422186812,-303.5,0.00030803,30,"2024-04-18T06:36:26.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862010,1713422186845,-770.61,0.00030803,30,"2024-04-18T06:36:26.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862011,1713422186877,-845.4,0.00030803,30,"2024-04-18T06:36:26.877",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862012,1713422186909,-656.89,0.00030803,30,"2024-04-18T06:36:26.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862013,1713422186943,-2610.72,0.00030803,30,"2024-04-18T06:36:26.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862014,1713422186976,-770.61,0.00030803,30,"2024-04-18T06:36:26.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862015,1713422187012,-517.82031742,0.00030803,30,"2024-04-18T06:36:27.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862016,1713422187044,-500.0,0.00030803,30,"2024-04-18T06:36:27.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862017,1713422187075,-845.4,0.00030803,30,"2024-04-18T06:36:27.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862018,1713422187109,-2610.72,0.00030803,30,"2024-04-18T06:36:27.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862019,1713422187141,-656.89,0.00030803,30,"2024-04-18T06:36:27.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862020,1713422187171,-770.61,0.00030803,30,"2024-04-18T06:36:27.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862021,1713422187202,-4852.47,0.00030803,30,"2024-04-18T06:36:27.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862022,1713422187232,-500.0,0.00030803,30,"2024-04-18T06:36:27.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862023,1713422187263,-3831.08,0.00030803,30,"2024-04-18T06:36:27.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862024,1713422187294,-845.4,0.00030803,30,"2024-04-18T06:36:27.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862025,1713422187325,-2610.72,0.00030803,30,"2024-04-18T06:36:27.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862026,1713422187356,-770.61,0.00030803,30,"2024-04-18T06:36:27.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862027,1713422187386,-500.0,0.00030803,30,"2024-04-18T06:36:27.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862028,1713422187417,-3831.08,0.00030803,30,"2024-04-18T06:36:27.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862029,1713422187449,-4852.47,0.00030803,30,"2024-04-18T06:36:27.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862030,1713422187479,-845.4,0.00030803,30,"2024-04-18T06:36:27.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862031,1713422187510,-656.89,0.00030803,30,"2024-04-18T06:36:27.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862032,1713422187540,-2610.72,0.00030803,30,"2024-04-18T06:36:27.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862033,1713422187570,-770.61,0.00030803,30,"2024-04-18T06:36:27.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862034,1713422187601,-500.0,0.00030803,30,"2024-04-18T06:36:27.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862035,1713422187632,-500.0,0.00030803,30,"2024-04-18T06:36:27.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862036,1713422187664,-4852.47,0.00030803,30,"2024-04-18T06:36:27.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862037,1713422187694,-3831.08,0.00030803,30,"2024-04-18T06:36:27.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862038,1713422187724,-845.4,0.00030803,30,"2024-04-18T06:36:27.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862039,1713422187755,-2610.72,0.00030803,30,"2024-04-18T06:36:27.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862040,1713422187786,-656.89,0.00030803,30,"2024-04-18T06:36:27.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862041,1713422187816,-500.0,0.00030803,30,"2024-04-18T06:36:27.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862042,1713422187848,-770.61,0.00030803,30,"2024-04-18T06:36:27.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862043,1713422187880,-500.0,0.00030803,30,"2024-04-18T06:36:27.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862044,1713422187922,-154.54214585,0.00030803,30,"2024-04-18T06:36:27.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862045,1713422187958,-3831.08,0.00030803,30,"2024-04-18T06:36:27.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862046,1713422187991,-4852.47,0.00030803,30,"2024-04-18T06:36:27.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862047,1713422188022,-845.4,0.00030803,30,"2024-04-18T06:36:28.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862048,1713422188053,-770.61,0.00030803,30,"2024-04-18T06:36:28.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862049,1713422188084,-657.02911493,0.00030803,30,"2024-04-18T06:36:28.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862050,1713422188116,-500.0,0.00030803,30,"2024-04-18T06:36:28.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862051,1713422188145,-2610.72,0.00030803,30,"2024-04-18T06:36:28.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862052,1713422188182,-3831.08,0.00030803,30,"2024-04-18T06:36:28.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862053,1713422188213,-4852.47,0.00030803,30,"2024-04-18T06:36:28.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862054,1713422188243,-845.4,0.00030803,30,"2024-04-18T06:36:28.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862055,1713422188275,-770.61,0.00030803,30,"2024-04-18T06:36:28.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862056,1713422188305,-500.0,0.00030803,30,"2024-04-18T06:36:28.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862057,1713422188337,-2610.72,0.00030803,30,"2024-04-18T06:36:28.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862058,1713422188369,-510.75491845,0.00030803,30,"2024-04-18T06:36:28.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862059,1713422188402,-4852.47,0.00030803,30,"2024-04-18T06:36:28.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862060,1713422188441,-845.4,0.00030803,30,"2024-04-18T06:36:28.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862061,1713422188473,-770.69741762,0.00030803,30,"2024-04-18T06:36:28.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862062,1713422188505,-500.0,0.00030803,30,"2024-04-18T06:36:28.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862063,1713422188535,-4852.47,0.00030803,30,"2024-04-18T06:36:28.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862064,1713422188567,-2610.72,0.00030803,30,"2024-04-18T06:36:28.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862065,1713422188599,-845.4,0.00030803,30,"2024-04-18T06:36:28.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862066,1713422188630,-3831.08,0.00030803,30,"2024-04-18T06:36:28.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862067,1713422188663,-500.0,0.00030803,30,"2024-04-18T06:36:28.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862068,1713422188696,-4852.47,0.00030803,30,"2024-04-18T06:36:28.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862069,1713422188729,-2610.72,0.00030803,30,"2024-04-18T06:36:28.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862070,1713422188763,-845.4,0.00030803,30,"2024-04-18T06:36:28.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862071,1713422188795,-3831.08,0.00030803,30,"2024-04-18T06:36:28.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862072,1713422188827,-500.0,0.00030803,30,"2024-04-18T06:36:28.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862073,1713422188860,-4852.47,0.00030803,30,"2024-04-18T06:36:28.860",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862074,1713422188893,-845.4,0.00030803,30,"2024-04-18T06:36:28.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862075,1713422188926,-2610.72,0.00030803,30,"2024-04-18T06:36:28.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862076,1713422188961,-3831.08,0.00030803,30,"2024-04-18T06:36:28.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862077,1713422188993,-500.0,0.00030803,30,"2024-04-18T06:36:28.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862078,1713422189024,-4852.47,0.00030803,30,"2024-04-18T06:36:29.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862079,1713422189058,-845.4,0.00030803,30,"2024-04-18T06:36:29.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862080,1713422189092,-2610.72,0.00030803,30,"2024-04-18T06:36:29.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862081,1713422189129,-3831.08,0.00030803,30,"2024-04-18T06:36:29.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862082,1713422189163,-500.0,0.00030803,30,"2024-04-18T06:36:29.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862083,1713422189195,-500.0,0.00030803,30,"2024-04-18T06:36:29.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862084,1713422189226,-845.4,0.00030803,30,"2024-04-18T06:36:29.226",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862085,1713422189258,-2610.72,0.00030803,30,"2024-04-18T06:36:29.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862086,1713422189289,-3831.08,0.00030803,30,"2024-04-18T06:36:29.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862087,1713422189319,-500.0,0.00030803,30,"2024-04-18T06:36:29.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862088,1713422189350,-845.4,0.00030803,30,"2024-04-18T06:36:29.350",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862089,1713422189381,-500.0,0.00030803,30,"2024-04-18T06:36:29.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862090,1713422189413,-2610.72,0.00030803,30,"2024-04-18T06:36:29.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862091,1713422189444,-500.0,0.00030803,30,"2024-04-18T06:36:29.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862092,1713422189474,-845.4,0.00030803,30,"2024-04-18T06:36:29.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862093,1713422189635,-500.0,0.00030803,30,"2024-04-18T06:36:29.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862094,1713422189668,-2610.72,0.00030803,30,"2024-04-18T06:36:29.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862095,1713422189703,-612.67,0.00030803,30,"2024-04-18T06:36:29.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862096,1713422189735,-500.0,0.00030803,30,"2024-04-18T06:36:29.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862097,1713422189766,-3831.08,0.00030803,30,"2024-04-18T06:36:29.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862098,1713422189798,-845.4,0.00030803,30,"2024-04-18T06:36:29.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862099,1713422189830,-500.0,0.00030803,30,"2024-04-18T06:36:29.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862100,1713422189861,-2610.72,0.00030803,30,"2024-04-18T06:36:29.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862101,1713422189893,-612.67,0.00030803,30,"2024-04-18T06:36:29.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862102,1713422189925,-500.0,0.00030803,30,"2024-04-18T06:36:29.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862103,1713422189957,-3831.08,0.00030803,30,"2024-04-18T06:36:29.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862104,1713422189989,-2610.72,0.00030803,30,"2024-04-18T06:36:29.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862105,1713422190021,-500.0,0.00030803,30,"2024-04-18T06:36:30.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862106,1713422190052,-866.89,0.00030803,30,"2024-04-18T06:36:30.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862107,1713422190083,-845.4,0.00030803,30,"2024-04-18T06:36:30.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862108,1713422190116,-612.67,0.00030803,30,"2024-04-18T06:36:30.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862109,1713422190150,-595.25500109,0.00030803,30,"2024-04-18T06:36:30.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862110,1713422190184,-3831.08,0.00030803,30,"2024-04-18T06:36:30.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862111,1713422190217,-2610.72,0.00030803,30,"2024-04-18T06:36:30.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862112,1713422190249,-500.0,0.00030803,30,"2024-04-18T06:36:30.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862113,1713422190282,-866.89,0.00030803,30,"2024-04-18T06:36:30.282",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862114,1713422190312,-845.4,0.00030803,30,"2024-04-18T06:36:30.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862115,1713422190343,-612.67,0.00030803,30,"2024-04-18T06:36:30.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862116,1713422190374,-3831.08,0.00030803,30,"2024-04-18T06:36:30.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862117,1713422190405,-2610.73,0.00030803,30,"2024-04-18T06:36:30.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862118,1713422190435,-866.89,0.00030803,30,"2024-04-18T06:36:30.435",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862119,1713422190466,-500.0,0.00030803,30,"2024-04-18T06:36:30.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862120,1713422190496,-845.4,0.00030803,30,"2024-04-18T06:36:30.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862121,1713422190527,-3831.08,0.00030803,30,"2024-04-18T06:36:30.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862122,1713422190558,-866.89,0.00030803,30,"2024-04-18T06:36:30.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862123,1713422190589,-500.0,0.00030803,30,"2024-04-18T06:36:30.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862124,1713422190620,-845.44887346,0.00030803,30,"2024-04-18T06:36:30.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862125,1713422190652,-4852.47,0.00030803,30,"2024-04-18T06:36:30.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862126,1713422190689,-612.67,0.00030803,30,"2024-04-18T06:36:30.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862127,1713422190720,-3831.08,0.00030803,30,"2024-04-18T06:36:30.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862128,1713422190753,-500.0,0.00030803,30,"2024-04-18T06:36:30.753",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862129,1713422190786,-4852.47,0.00030803,30,"2024-04-18T06:36:30.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862130,1713422190818,-3831.08,0.00030803,30,"2024-04-18T06:36:30.818",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862131,1713422190851,-612.67,0.00030803,30,"2024-04-18T06:36:30.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862132,1713422190884,-500.0,0.00030803,30,"2024-04-18T06:36:30.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862133,1713422190920,-866.89,0.00030803,30,"2024-04-18T06:36:30.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862134,1713422190953,-4852.47,0.00030803,30,"2024-04-18T06:36:30.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862135,1713422190991,-3831.08,0.00030803,30,"2024-04-18T06:36:30.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862136,1713422191025,-612.67,0.00030803,30,"2024-04-18T06:36:31.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862137,1713422191064,-500.0,0.00030803,30,"2024-04-18T06:36:31.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862138,1713422191096,-866.89,0.00030803,30,"2024-04-18T06:36:31.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862139,1713422191128,-4852.47,0.00030803,30,"2024-04-18T06:36:31.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862140,1713422191159,-3831.08,0.00030803,30,"2024-04-18T06:36:31.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862141,1713422191195,-500.0,0.00030803,30,"2024-04-18T06:36:31.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862142,1713422191227,-866.89,0.00030803,30,"2024-04-18T06:36:31.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862143,1713422191258,-4852.47,0.00030803,30,"2024-04-18T06:36:31.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862144,1713422191293,-406.84620572,0.00030803,30,"2024-04-18T06:36:31.293",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862145,1713422191324,-3831.08,0.00030803,30,"2024-04-18T06:36:31.324",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862146,1713422191355,-500.0,0.00030803,30,"2024-04-18T06:36:31.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862147,1713422191386,-500.0,0.00030803,30,"2024-04-18T06:36:31.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862148,1713422191421,-612.67,0.00030803,30,"2024-04-18T06:36:31.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862149,1713422191454,-4852.47,0.00030803,30,"2024-04-18T06:36:31.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862150,1713422191488,-3831.08,0.00030803,30,"2024-04-18T06:36:31.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862151,1713422191519,-529.93449479,0.00030803,30,"2024-04-18T06:36:31.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862152,1713422191549,-612.67,0.00030803,30,"2024-04-18T06:36:31.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862153,1713422191580,-500.0,0.00030803,30,"2024-04-18T06:36:31.580",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862154,1713422191610,-866.89,0.00030803,30,"2024-04-18T06:36:31.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862155,1713422191641,-4852.47,0.00030803,30,"2024-04-18T06:36:31.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862156,1713422191673,-3367.99,0.00030803,30,"2024-04-18T06:36:31.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862157,1713422191704,-3831.08,0.00030803,30,"2024-04-18T06:36:31.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862158,1713422191736,-500.0,0.00030803,30,"2024-04-18T06:36:31.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862159,1713422191769,-612.67,0.00030803,30,"2024-04-18T06:36:31.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862160,1713422191800,-4852.47,0.00030803,30,"2024-04-18T06:36:31.800",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862161,1713422191831,-866.89,0.00030803,30,"2024-04-18T06:36:31.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862162,1713422191867,-3831.08,0.00030803,30,"2024-04-18T06:36:31.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862163,1713422191898,-3367.99,0.00030803,30,"2024-04-18T06:36:31.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862164,1713422191929,-612.67,0.00030803,30,"2024-04-18T06:36:31.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862165,1713422191968,-4852.47,0.00030803,30,"2024-04-18T06:36:31.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862166,1713422192001,-866.89,0.00030803,30,"2024-04-18T06:36:32.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862167,1713422192032,-500.0,0.00030803,30,"2024-04-18T06:36:32.032",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862168,1713422192068,-500.0,0.00030803,30,"2024-04-18T06:36:32.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862169,1713422192099,-500.0,0.00030803,30,"2024-04-18T06:36:32.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862170,1713422192130,-3367.99,0.00030803,30,"2024-04-18T06:36:32.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862171,1713422192161,-3831.09497459,0.00030803,30,"2024-04-18T06:36:32.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862172,1713422192195,-612.67,0.00030803,30,"2024-04-18T06:36:32.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862173,1713422192227,-500.0,0.00030803,30,"2024-04-18T06:36:32.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862174,1713422192258,-866.89,0.00030803,30,"2024-04-18T06:36:32.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862175,1713422192289,-4852.47,0.00030803,30,"2024-04-18T06:36:32.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862176,1713422192320,-510.59074678,0.00030803,30,"2024-04-18T06:36:32.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862177,1713422192351,-3367.99,0.00030803,30,"2024-04-18T06:36:32.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862178,1713422192385,-500.0,0.00030803,30,"2024-04-18T06:36:32.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862179,1713422192420,-612.67,0.00030803,30,"2024-04-18T06:36:32.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862180,1713422192454,-500.0,0.00030803,30,"2024-04-18T06:36:32.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862181,1713422192790,-866.89,0.00030803,30,"2024-04-18T06:36:32.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862182,1713422192825,-500.0,0.00030803,30,"2024-04-18T06:36:32.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862183,1713422192858,-4852.47,0.00030803,30,"2024-04-18T06:36:32.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862184,1713422192891,-3367.99,0.00030803,30,"2024-04-18T06:36:32.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862185,1713422192925,-500.0,0.00030803,30,"2024-04-18T06:36:32.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862186,1713422192960,-500.0,0.00030803,30,"2024-04-18T06:36:32.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862187,1713422192995,-500.0,0.00030803,30,"2024-04-18T06:36:32.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862188,1713422193028,-866.89,0.00030803,30,"2024-04-18T06:36:33.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862189,1713422193062,-4852.47,0.00030803,30,"2024-04-18T06:36:33.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862190,1713422193097,-608.15158331,0.00030803,30,"2024-04-18T06:36:33.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862191,1713422193128,-612.67,0.00030803,30,"2024-04-18T06:36:33.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862192,1713422193163,-3367.99,0.00030803,30,"2024-04-18T06:36:33.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862193,1713422193201,-500.0,0.00030803,30,"2024-04-18T06:36:33.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862194,1713422193233,-541.07226584,0.00030803,30,"2024-04-18T06:36:33.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862195,1713422193265,-4852.47,0.00030803,30,"2024-04-18T06:36:33.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862196,1713422193299,-866.89,0.00030803,30,"2024-04-18T06:36:33.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862197,1713422193332,-500.0,0.00030803,30,"2024-04-18T06:36:33.332",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862198,1713422193366,-612.67,0.00030803,30,"2024-04-18T06:36:33.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862199,1713422193398,-501.43901721,0.00030803,30,"2024-04-18T06:36:33.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862200,1713422193430,-500.0,0.00030803,30,"2024-04-18T06:36:33.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862201,1713422193462,-866.89,0.00030803,30,"2024-04-18T06:36:33.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862202,1713422193493,-3367.99,0.00030803,30,"2024-04-18T06:36:33.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862203,1713422193524,-500.0,0.00030803,30,"2024-04-18T06:36:33.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862204,1713422193555,-866.89,0.00030803,30,"2024-04-18T06:36:33.555",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862205,1713422193585,-4852.57376543,0.00030803,30,"2024-04-18T06:36:33.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862206,1713422193616,-500.0,0.00030803,30,"2024-04-18T06:36:33.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862207,1713422193647,-547.09,0.00030803,30,"2024-04-18T06:36:33.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862208,1713422193678,-564.37762174,0.00030803,30,"2024-04-18T06:36:33.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862209,1713422193709,-3367.99,0.00030803,30,"2024-04-18T06:36:33.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862210,1713422193741,-866.89,0.00030803,30,"2024-04-18T06:36:33.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862211,1713422193773,-612.67,0.00030803,30,"2024-04-18T06:36:33.773",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862212,1713422193805,-5631.47,0.00030803,30,"2024-04-18T06:36:33.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862213,1713422193837,-547.09,0.00030803,30,"2024-04-18T06:36:33.837",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862214,1713422193869,-566.64,0.00030803,30,"2024-04-18T06:36:33.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862215,1713422193901,-3367.99,0.00030803,30,"2024-04-18T06:36:33.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862216,1713422193933,-866.89,0.00030803,30,"2024-04-18T06:36:33.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862217,1713422193966,-612.67,0.00030803,30,"2024-04-18T06:36:33.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862218,1713422193999,-5631.47,0.00030803,30,"2024-04-18T06:36:33.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862219,1713422194031,-566.64,0.00030803,30,"2024-04-18T06:36:34.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862220,1713422194063,-547.09,0.00030803,30,"2024-04-18T06:36:34.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862221,1713422194096,-3367.99,0.00030803,30,"2024-04-18T06:36:34.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862222,1713422194129,-866.89,0.00030803,30,"2024-04-18T06:36:34.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862223,1713422194162,-612.67,0.00030803,30,"2024-04-18T06:36:34.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862224,1713422194196,-5631.47,0.00030803,30,"2024-04-18T06:36:34.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862225,1713422194235,-547.09,0.00030803,30,"2024-04-18T06:36:34.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862226,1713422194266,-3367.99,0.00030803,30,"2024-04-18T06:36:34.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862227,1713422194298,-566.64,0.00030803,30,"2024-04-18T06:36:34.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862228,1713422194329,-500.0,0.00030803,30,"2024-04-18T06:36:34.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862229,1713422194361,-612.67,0.00030803,30,"2024-04-18T06:36:34.361",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862230,1713422194392,-5631.47,0.00030803,30,"2024-04-18T06:36:34.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862231,1713422194427,-866.89,0.00030803,30,"2024-04-18T06:36:34.427",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862232,1713422194459,-500.0,0.00030803,30,"2024-04-18T06:36:34.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862233,1713422194490,-500.0,0.00030803,30,"2024-04-18T06:36:34.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862234,1713422194522,-3367.99,0.00030803,30,"2024-04-18T06:36:34.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862235,1713422194553,-547.09,0.00030803,30,"2024-04-18T06:36:34.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862236,1713422194617,-566.64,0.00030803,30,"2024-04-18T06:36:34.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862237,1713422194652,-1163.19,0.00030803,30,"2024-04-18T06:36:34.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862238,1713422194685,-500.0,0.00030803,30,"2024-04-18T06:36:34.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862239,1713422194718,-612.67,0.00030803,30,"2024-04-18T06:36:34.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862240,1713422194750,-500.0,0.00030803,30,"2024-04-18T06:36:34.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862241,1713422194784,-866.89,0.00030803,30,"2024-04-18T06:36:34.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862242,1713422194817,-5631.47,0.00030803,30,"2024-04-18T06:36:34.817",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862243,1713422194849,-3367.99,0.00030803,30,"2024-04-18T06:36:34.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862244,1713422194881,-547.09,0.00030803,30,"2024-04-18T06:36:34.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862245,1713422194914,-1163.19,0.00030803,30,"2024-04-18T06:36:34.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862246,1713422194948,-566.64,0.00030803,30,"2024-04-18T06:36:34.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862247,1713422194980,-504.35662575,0.00030803,30,"2024-04-18T06:36:34.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862248,1713422195012,-500.0,0.00030803,30,"2024-04-18T06:36:35.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862249,1713422195043,-500.0,0.00030803,30,"2024-04-18T06:36:35.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862250,1713422195074,-5631.47,0.00030803,30,"2024-04-18T06:36:35.074",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862251,1713422195106,-612.67,0.00030803,30,"2024-04-18T06:36:35.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862252,1713422195214,-866.89,0.00030803,30,"2024-04-18T06:36:35.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862253,1713422195245,-3367.99,0.00030803,30,"2024-04-18T06:36:35.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862254,1713422195278,-1163.19,0.00030803,30,"2024-04-18T06:36:35.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862255,1713422195310,-500.0,0.00030803,30,"2024-04-18T06:36:35.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862256,1713422195340,-500.0,0.00030803,30,"2024-04-18T06:36:35.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862257,1713422195373,-866.89,0.00030803,30,"2024-04-18T06:36:35.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862258,1713422195404,-5631.47,0.00030803,30,"2024-04-18T06:36:35.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862259,1713422195437,-612.67,0.00030803,30,"2024-04-18T06:36:35.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862260,1713422195475,-1163.19,0.00030803,30,"2024-04-18T06:36:35.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862261,1713422195507,-3367.99,0.00030803,30,"2024-04-18T06:36:35.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862262,1713422195539,-547.09,0.00030803,30,"2024-04-18T06:36:35.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862263,1713422195572,-566.64,0.00030803,30,"2024-04-18T06:36:35.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862264,1713422195605,-1163.19,0.00030803,30,"2024-04-18T06:36:35.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862265,1713422195640,-547.09,0.00030803,30,"2024-04-18T06:36:35.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862266,1713422195678,-3367.99,0.00030803,30,"2024-04-18T06:36:35.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862267,1713422195713,-500.0,0.00030803,30,"2024-04-18T06:36:35.713",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862268,1713422195745,-500.0,0.00030803,30,"2024-04-18T06:36:35.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862269,1713422195784,-612.67,0.00030803,30,"2024-04-18T06:36:35.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862270,1713422195819,-566.64,0.00030803,30,"2024-04-18T06:36:35.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862271,1713422195853,-866.91759645,0.00030803,30,"2024-04-18T06:36:35.853",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862272,1713422195887,-5631.47,0.00030803,30,"2024-04-18T06:36:35.887",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862273,1713422195924,-547.09,0.00030803,30,"2024-04-18T06:36:35.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862274,1713422195958,-3367.99,0.00030803,30,"2024-04-18T06:36:35.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862275,1713422195993,-612.90371567,0.00030803,30,"2024-04-18T06:36:35.993",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862276,1713422196028,-5631.47,0.00030803,30,"2024-04-18T06:36:36.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862277,1713422196060,-566.64,0.00030803,30,"2024-04-18T06:36:36.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862278,1713422196097,-500.0,0.00030803,30,"2024-04-18T06:36:36.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862279,1713422196133,-500.0,0.00030803,30,"2024-04-18T06:36:36.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862280,1713422196170,-547.09,0.00030803,30,"2024-04-18T06:36:36.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862281,1713422196209,-3367.99,0.00030803,30,"2024-04-18T06:36:36.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862282,1713422196242,-5631.47,0.00030803,30,"2024-04-18T06:36:36.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862283,1713422196274,-500.0,0.00030803,30,"2024-04-18T06:36:36.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862284,1713422196308,-566.64,0.00030803,30,"2024-04-18T06:36:36.308",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862285,1713422196342,-547.09,0.00030803,30,"2024-04-18T06:36:36.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862286,1713422196385,-1163.19,0.00030803,30,"2024-04-18T06:36:36.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862287,1713422196423,-5631.47,0.00030803,30,"2024-04-18T06:36:36.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862288,1713422196457,-3367.99,0.00030803,30,"2024-04-18T06:36:36.457",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862289,1713422196492,-500.0,0.00030803,30,"2024-04-18T06:36:36.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862290,1713422196525,-502.70542896,0.00030803,30,"2024-04-18T06:36:36.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862291,1713422196560,-566.64,0.00030803,30,"2024-04-18T06:36:36.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862292,1713422196596,-500.0,0.00030803,30,"2024-04-18T06:36:36.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862293,1713422196630,-547.09,0.00030803,30,"2024-04-18T06:36:36.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862294,1713422196665,-1163.19,0.00030803,30,"2024-04-18T06:36:36.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862295,1713422196706,-500.0,0.00030803,30,"2024-04-18T06:36:36.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862296,1713422196740,-3367.99,0.00030803,30,"2024-04-18T06:36:36.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862297,1713422196777,-566.64,0.00030803,30,"2024-04-18T06:36:36.777",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862298,1713422196814,-5631.47,0.00030803,30,"2024-04-18T06:36:36.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862299,1713422196851,-500.0,0.00030803,30,"2024-04-18T06:36:36.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862300,1713422196886,-547.09,0.00030803,30,"2024-04-18T06:36:36.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862301,1713422196924,-1163.19,0.00030803,30,"2024-04-18T06:36:36.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862302,1713422196958,-3367.99,0.00030803,30,"2024-04-18T06:36:36.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862303,1713422196991,-500.0,0.00030803,30,"2024-04-18T06:36:36.991",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862304,1713422197025,-5631.47,0.00030803,30,"2024-04-18T06:36:37.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862305,1713422197058,-566.64,0.00030803,30,"2024-04-18T06:36:37.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862306,1713422197091,-1163.19,0.00030803,30,"2024-04-18T06:36:37.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862307,1713422197123,-547.09,0.00030803,30,"2024-04-18T06:36:37.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862308,1713422197157,-3367.99,0.00030803,30,"2024-04-18T06:36:37.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862309,1713422197198,-500.0,0.00030803,30,"2024-04-18T06:36:37.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862310,1713422197232,-5631.47,0.00030803,30,"2024-04-18T06:36:37.232",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862311,1713422197267,-566.64,0.00030803,30,"2024-04-18T06:36:37.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862312,1713422197302,-1163.19,0.00030803,30,"2024-04-18T06:36:37.302",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862313,1713422197336,-547.09,0.00030803,30,"2024-04-18T06:36:37.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862314,1713422197371,-500.0,0.00030803,30,"2024-04-18T06:36:37.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862315,1713422197404,-5631.47,0.00030803,30,"2024-04-18T06:36:37.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862316,1713422197446,-833.95,0.00030803,30,"2024-04-18T06:36:37.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862317,1713422197479,-1163.19,0.00030803,30,"2024-04-18T06:36:37.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862318,1713422197510,-547.09,0.00030803,30,"2024-04-18T06:36:37.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862319,1713422197541,-3367.99,0.00030803,30,"2024-04-18T06:36:37.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862320,1713422197573,-544.01166056,0.00030803,30,"2024-04-18T06:36:37.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862321,1713422197605,-5631.47,0.00030803,30,"2024-04-18T06:36:37.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862322,1713422197639,-566.64,0.00030803,30,"2024-04-18T06:36:37.639",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862323,1713422197675,-833.95,0.00030803,30,"2024-04-18T06:36:37.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862324,1713422197707,-547.09,0.00030803,30,"2024-04-18T06:36:37.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862325,1713422197740,-1163.19,0.00030803,30,"2024-04-18T06:36:37.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862326,1713422197772,-5631.47,0.00030803,30,"2024-04-18T06:36:37.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862327,1713422197805,-833.95,0.00030803,30,"2024-04-18T06:36:37.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862328,1713422197836,-547.09,0.00030803,30,"2024-04-18T06:36:37.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862329,1713422197867,-1163.19,0.00030803,30,"2024-04-18T06:36:37.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862330,1713422197901,-3368.1444562,0.00030803,30,"2024-04-18T06:36:37.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862331,1713422197933,-5631.47,0.00030803,30,"2024-04-18T06:36:37.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862332,1713422197965,-566.64,0.00030803,30,"2024-04-18T06:36:37.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862333,1713422197996,-833.95,0.00030803,30,"2024-04-18T06:36:37.996",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862334,1713422198028,-547.09,0.00030803,30,"2024-04-18T06:36:38.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862335,1713422198060,-1163.19,0.00030803,30,"2024-04-18T06:36:38.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862336,1713422198094,-5631.47,0.00030803,30,"2024-04-18T06:36:38.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862337,1713422198127,-833.95,0.00030803,30,"2024-04-18T06:36:38.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862338,1713422198161,-566.64,0.00030803,30,"2024-04-18T06:36:38.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862339,1713422198198,-547.09,0.00030803,30,"2024-04-18T06:36:38.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862340,1713422198227,-5631.47,0.00030803,30,"2024-04-18T06:36:38.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862341,1713422198257,-1163.19,0.00030803,30,"2024-04-18T06:36:38.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862342,1713422198287,-833.95,0.00030803,30,"2024-04-18T06:36:38.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862343,1713422198317,-566.64,0.00030803,30,"2024-04-18T06:36:38.317",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862344,1713422198348,-5631.47,0.00030803,30,"2024-04-18T06:36:38.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862345,1713422198378,-1163.19,0.00030803,30,"2024-04-18T06:36:38.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862346,1713422198412,-833.95,0.00030803,30,"2024-04-18T06:36:38.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862347,1713422198447,-566.64,0.00030803,30,"2024-04-18T06:36:38.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862348,1713422198477,-1163.19,0.00030803,30,"2024-04-18T06:36:38.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862349,1713422198507,-5631.47,0.00030803,30,"2024-04-18T06:36:38.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862350,1713422198537,-547.09,0.00030803,30,"2024-04-18T06:36:38.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862351,1713422198567,-833.95,0.00030803,30,"2024-04-18T06:36:38.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862352,1713422198597,-566.64,0.00030803,30,"2024-04-18T06:36:38.597",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862353,1713422198628,-1163.19,0.00030803,30,"2024-04-18T06:36:38.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862354,1713422198658,-5631.47,0.00030803,30,"2024-04-18T06:36:38.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862355,1713422198691,-833.95,0.00030803,30,"2024-04-18T06:36:38.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862356,1713422198855,-547.09,0.00030803,30,"2024-04-18T06:36:38.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862357,1713422198888,-566.64,0.00030803,30,"2024-04-18T06:36:38.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862358,1713422198925,-1163.19,0.00030803,30,"2024-04-18T06:36:38.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862359,1713422198957,-5631.67575187,0.00030803,30,"2024-04-18T06:36:38.957",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862360,1713422198988,-500.0,0.00030803,30,"2024-04-18T06:36:38.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862361,1713422199022,-833.95,0.00030803,30,"2024-04-18T06:36:39.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862362,1713422199054,-547.09,0.00030803,30,"2024-04-18T06:36:39.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862363,1713422199084,-566.64,0.00030803,30,"2024-04-18T06:36:39.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862364,1713422199118,-1163.19,0.00030803,30,"2024-04-18T06:36:39.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862365,1713422199147,-500.0,0.00030803,30,"2024-04-18T06:36:39.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862366,1713422199179,-833.95,0.00030803,30,"2024-04-18T06:36:39.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862367,1713422199209,-547.30313898,0.00030803,30,"2024-04-18T06:36:39.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862368,1713422199238,-566.64,0.00030803,30,"2024-04-18T06:36:39.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862369,1713422199269,-1163.19,0.00030803,30,"2024-04-18T06:36:39.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862370,1713422199299,-833.95,0.00030803,30,"2024-04-18T06:36:39.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862371,1713422199330,-500.0,0.00030803,30,"2024-04-18T06:36:39.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862372,1713422199360,-2431.29,0.00030803,30,"2024-04-18T06:36:39.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862373,1713422199391,-833.95,0.00030803,30,"2024-04-18T06:36:39.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862374,1713422199425,-500.0,0.00030803,30,"2024-04-18T06:36:39.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862375,1713422199456,-1163.19,0.00030803,30,"2024-04-18T06:36:39.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862376,1713422199486,-299.92631929,0.00030803,30,"2024-04-18T06:36:39.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862377,1713422199516,-2431.29,0.00030803,30,"2024-04-18T06:36:39.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862378,1713422199546,-833.95,0.00030803,30,"2024-04-18T06:36:39.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862379,1713422199576,-566.64,0.00030803,30,"2024-04-18T06:36:39.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862380,1713422199606,-1163.19,0.00030803,30,"2024-04-18T06:36:39.606",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862381,1713422199636,-500.0,0.00030803,30,"2024-04-18T06:36:39.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862382,1713422199666,-833.95,0.00030803,30,"2024-04-18T06:36:39.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862383,1713422199703,-706.68,0.00030803,30,"2024-04-18T06:36:39.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862384,1713422199733,-2431.29,0.00030803,30,"2024-04-18T06:36:39.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862385,1713422199765,-566.72052229,0.00030803,30,"2024-04-18T06:36:39.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862386,1713422199794,-1163.41562862,0.00030803,30,"2024-04-18T06:36:39.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862387,1713422199825,-833.95,0.00030803,30,"2024-04-18T06:36:39.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862388,1713422199863,-500.0,0.00030803,30,"2024-04-18T06:36:39.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862389,1713422199895,-2431.29,0.00030803,30,"2024-04-18T06:36:39.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862390,1713422199929,-500.0,0.00030803,30,"2024-04-18T06:36:39.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862391,1713422199961,-833.95,0.00030803,30,"2024-04-18T06:36:39.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862392,1713422199994,-2431.29,0.00030803,30,"2024-04-18T06:36:39.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862393,1713422200026,-706.68,0.00030803,30,"2024-04-18T06:36:40.026",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862394,1713422200059,-500.0,0.00030803,30,"2024-04-18T06:36:40.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862395,1713422200091,-833.95,0.00030803,30,"2024-04-18T06:36:40.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862396,1713422200129,-2431.29,0.00030803,30,"2024-04-18T06:36:40.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862397,1713422200162,-706.68,0.00030803,30,"2024-04-18T06:36:40.162",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862398,1713422200194,-833.95,0.00030803,30,"2024-04-18T06:36:40.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862399,1713422200224,-2431.29,0.00030803,30,"2024-04-18T06:36:40.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862400,1713422200254,-706.68,0.00030803,30,"2024-04-18T06:36:40.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862401,1713422200285,-833.95,0.00030803,30,"2024-04-18T06:36:40.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862402,1713422200315,-536.92663389,0.00030803,30,"2024-04-18T06:36:40.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862403,1713422200345,-500.0,0.00030803,30,"2024-04-18T06:36:40.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862404,1713422200376,-706.68,0.00030803,30,"2024-04-18T06:36:40.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862405,1713422200406,-833.95,0.00030803,30,"2024-04-18T06:36:40.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862406,1713422200439,-500.0,0.00030803,30,"2024-04-18T06:36:40.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862407,1713422200469,-706.68,0.00030803,30,"2024-04-18T06:36:40.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862408,1713422200501,-2431.29,0.00030803,30,"2024-04-18T06:36:40.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862409,1713422200532,-833.95,0.00030803,30,"2024-04-18T06:36:40.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862410,1713422200565,-500.0,0.00030803,30,"2024-04-18T06:36:40.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862411,1713422200598,-706.68,0.00030803,30,"2024-04-18T06:36:40.598",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862412,1713422200635,-2431.29,0.00030803,30,"2024-04-18T06:36:40.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862413,1713422200668,-833.95,0.00030803,30,"2024-04-18T06:36:40.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862414,1713422200703,-500.0,0.00030803,30,"2024-04-18T06:36:40.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862415,1713422200736,-706.68,0.00030803,30,"2024-04-18T06:36:40.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862416,1713422200768,-2431.29,0.00030803,30,"2024-04-18T06:36:40.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862417,1713422200801,-992.73,0.00030803,30,"2024-04-18T06:36:40.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862418,1713422200833,-506.35396888,0.00030803,30,"2024-04-18T06:36:40.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862419,1713422200864,-834.10444535,0.00030803,30,"2024-04-18T06:36:40.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862420,1713422200895,-500.0,0.00030803,30,"2024-04-18T06:36:40.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862421,1713422200928,-763.83,0.00030803,30,"2024-04-18T06:36:40.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862422,1713422200960,-706.68,0.00030803,30,"2024-04-18T06:36:40.960",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862423,1713422200992,-2431.29,0.00030803,30,"2024-04-18T06:36:40.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862424,1713422201024,-992.73,0.00030803,30,"2024-04-18T06:36:41.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862425,1713422201058,-500.0,0.00030803,30,"2024-04-18T06:36:41.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862426,1713422201091,-763.83,0.00030803,30,"2024-04-18T06:36:41.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862427,1713422201126,-706.68,0.00030803,30,"2024-04-18T06:36:41.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862428,1713422201157,-992.73,0.00030803,30,"2024-04-18T06:36:41.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862429,1713422201197,-2431.29,0.00030803,30,"2024-04-18T06:36:41.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862430,1713422201228,-500.0,0.00030803,30,"2024-04-18T06:36:41.228",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862431,1713422201262,-500.0,0.00030803,30,"2024-04-18T06:36:41.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862432,1713422201295,-763.83,0.00030803,30,"2024-04-18T06:36:41.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862433,1713422201328,-706.68,0.00030803,30,"2024-04-18T06:36:41.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862434,1713422201360,-2431.29,0.00030803,30,"2024-04-18T06:36:41.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862435,1713422201392,-992.73,0.00030803,30,"2024-04-18T06:36:41.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862436,1713422201424,-500.0,0.00030803,30,"2024-04-18T06:36:41.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862437,1713422201454,-763.83,0.00030803,30,"2024-04-18T06:36:41.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862438,1713422201486,-500.0,0.00030803,30,"2024-04-18T06:36:41.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862439,1713422201521,-706.68,0.00030803,30,"2024-04-18T06:36:41.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862440,1713422201554,-2431.29,0.00030803,30,"2024-04-18T06:36:41.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862441,1713422201585,-500.0,0.00030803,30,"2024-04-18T06:36:41.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862442,1713422201618,-763.83,0.00030803,30,"2024-04-18T06:36:41.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862443,1713422201650,-500.0,0.00030803,30,"2024-04-18T06:36:41.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862444,1713422201680,-706.68,0.00030803,30,"2024-04-18T06:36:41.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862445,1713422202016,-2431.29,0.00030803,30,"2024-04-18T06:36:42.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862446,1713422202051,-500.0,0.00030803,30,"2024-04-18T06:36:42.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862447,1713422202086,-500.0,0.00030803,30,"2024-04-18T06:36:42.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862448,1713422202124,-500.0,0.00030803,30,"2024-04-18T06:36:42.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862449,1713422202159,-992.73,0.00030803,30,"2024-04-18T06:36:42.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862450,1713422202194,-763.83,0.00030803,30,"2024-04-18T06:36:42.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862451,1713422202227,-500.0,0.00030803,30,"2024-04-18T06:36:42.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862452,1713422202261,-2431.29,0.00030803,30,"2024-04-18T06:36:42.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862453,1713422202297,-500.0,0.00030803,30,"2024-04-18T06:36:42.297",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862454,1713422202330,-706.68,0.00030803,30,"2024-04-18T06:36:42.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862455,1713422202363,-504.86778865,0.00030803,30,"2024-04-18T06:36:42.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862456,1713422202396,-500.0,0.00030803,30,"2024-04-18T06:36:42.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862457,1713422202429,-992.73,0.00030803,30,"2024-04-18T06:36:42.429",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862458,1713422202464,-763.83,0.00030803,30,"2024-04-18T06:36:42.464",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862459,1713422202495,-500.0,0.00030803,30,"2024-04-18T06:36:42.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862460,1713422202528,-2431.29,0.00030803,30,"2024-04-18T06:36:42.528",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862461,1713422202561,-500.0,0.00030803,30,"2024-04-18T06:36:42.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862462,1713422202593,-706.68,0.00030803,30,"2024-04-18T06:36:42.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862463,1713422202625,-500.0,0.00030803,30,"2024-04-18T06:36:42.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862464,1713422202658,-763.83,0.00030803,30,"2024-04-18T06:36:42.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862465,1713422202692,-992.73,0.00030803,30,"2024-04-18T06:36:42.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862466,1713422202725,-500.0,0.00030803,30,"2024-04-18T06:36:42.725",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862467,1713422202758,-2431.29,0.00030803,30,"2024-04-18T06:36:42.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862468,1713422202791,-1119.65,0.00030803,30,"2024-04-18T06:36:42.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862469,1713422202823,-500.0,0.00030803,30,"2024-04-18T06:36:42.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862470,1713422202857,-706.68,0.00030803,30,"2024-04-18T06:36:42.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862471,1713422202890,-763.83,0.00030803,30,"2024-04-18T06:36:42.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862472,1713422202922,-992.73,0.00030803,30,"2024-04-18T06:36:42.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862473,1713422202955,-500.0,0.00030803,30,"2024-04-18T06:36:42.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862474,1713422202986,-500.0,0.00030803,30,"2024-04-18T06:36:42.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862475,1713422203018,-2431.29,0.00030803,30,"2024-04-18T06:36:43.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862476,1713422203055,-500.0,0.00030803,30,"2024-04-18T06:36:43.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862477,1713422203086,-500.0,0.00030803,30,"2024-04-18T06:36:43.086",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862478,1713422203121,-1119.65,0.00030803,30,"2024-04-18T06:36:43.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862479,1713422203154,-763.83,0.00030803,30,"2024-04-18T06:36:43.154",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862480,1713422203189,-500.0,0.00030803,30,"2024-04-18T06:36:43.189",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862481,1713422203221,-500.0,0.00030803,30,"2024-04-18T06:36:43.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862482,1713422203252,-992.73,0.00030803,30,"2024-04-18T06:36:43.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862483,1713422203284,-706.68,0.00030803,30,"2024-04-18T06:36:43.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862484,1713422203319,-2431.29,0.00030803,30,"2024-04-18T06:36:43.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862485,1713422203351,-500.0,0.00030803,30,"2024-04-18T06:36:43.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862486,1713422203382,-500.0,0.00030803,30,"2024-04-18T06:36:43.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862487,1713422203413,-1119.65,0.00030803,30,"2024-04-18T06:36:43.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862488,1713422203449,-763.83,0.00030803,30,"2024-04-18T06:36:43.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862489,1713422203481,-157.81,0.00030803,30,"2024-04-18T06:36:43.481",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862490,1713422203512,-500.0,0.00030803,30,"2024-04-18T06:36:43.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862491,1713422203543,-992.73,0.00030803,30,"2024-04-18T06:36:43.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862492,1713422203575,-500.0,0.00030803,30,"2024-04-18T06:36:43.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862493,1713422203607,-500.0,0.00030803,30,"2024-04-18T06:36:43.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862494,1713422203638,-2431.29,0.00030803,30,"2024-04-18T06:36:43.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862495,1713422203670,-500.0,0.00030803,30,"2024-04-18T06:36:43.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862496,1713422203704,-1119.65,0.00030803,30,"2024-04-18T06:36:43.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862497,1713422203738,-706.68,0.00030803,30,"2024-04-18T06:36:43.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862498,1713422203772,-763.83,0.00030803,30,"2024-04-18T06:36:43.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862499,1713422203806,-500.0,0.00030803,30,"2024-04-18T06:36:43.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862500,1713422203841,-500.0,0.00030803,30,"2024-04-18T06:36:43.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862501,1713422203875,-500.0,0.00030803,30,"2024-04-18T06:36:43.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862502,1713422203911,-2431.29,0.00030803,30,"2024-04-18T06:36:43.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862503,1713422203945,-992.73,0.00030803,30,"2024-04-18T06:36:43.945",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862504,1713422203977,-1119.65,0.00030803,30,"2024-04-18T06:36:43.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862505,1713422204009,-706.68,0.00030803,30,"2024-04-18T06:36:44.009",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862506,1713422204042,-500.0,0.00030803,30,"2024-04-18T06:36:44.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862507,1713422204076,-763.83,0.00030803,30,"2024-04-18T06:36:44.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862508,1713422204109,-2431.29,0.00030803,30,"2024-04-18T06:36:44.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862509,1713422204144,-232.27848844,0.00030803,30,"2024-04-18T06:36:44.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862510,1713422204181,-992.73,0.00030803,30,"2024-04-18T06:36:44.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862511,1713422204214,-500.0,0.00030803,30,"2024-04-18T06:36:44.214",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862512,1713422204246,-1119.65,0.00030803,30,"2024-04-18T06:36:44.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862513,1713422204280,-500.0,0.00030803,30,"2024-04-18T06:36:44.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862514,1713422204314,-706.68,0.00030803,30,"2024-04-18T06:36:44.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862515,1713422204346,-500.0,0.00030803,30,"2024-04-18T06:36:44.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862516,1713422204377,-763.83,0.00030803,30,"2024-04-18T06:36:44.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862517,1713422204482,-2431.4564258,0.00030803,30,"2024-04-18T06:36:44.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862518,1713422204512,-992.73,0.00030803,30,"2024-04-18T06:36:44.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862519,1713422204543,-500.0,0.00030803,30,"2024-04-18T06:36:44.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862520,1713422204574,-1119.65,0.00030803,30,"2024-04-18T06:36:44.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862521,1713422204604,-500.0,0.00030803,30,"2024-04-18T06:36:44.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862522,1713422204636,-706.68,0.00030803,30,"2024-04-18T06:36:44.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862523,1713422204667,-763.83,0.00030803,30,"2024-04-18T06:36:44.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862524,1713422204700,-500.0,0.00030803,30,"2024-04-18T06:36:44.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862525,1713422204731,-992.73,0.00030803,30,"2024-04-18T06:36:44.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862526,1713422204763,-500.0,0.00030803,30,"2024-04-18T06:36:44.763",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862527,1713422204794,-1119.65,0.00030803,30,"2024-04-18T06:36:44.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862528,1713422204825,-500.0,0.00030803,30,"2024-04-18T06:36:44.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862529,1713422204857,-706.68,0.00030803,30,"2024-04-18T06:36:44.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862530,1713422204888,-500.0,0.00030803,30,"2024-04-18T06:36:44.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862531,1713422204920,-763.83,0.00030803,30,"2024-04-18T06:36:44.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862532,1713422204955,-500.0,0.00030803,30,"2024-04-18T06:36:44.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862533,1713422204988,-1119.65,0.00030803,30,"2024-04-18T06:36:44.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862534,1713422205024,-500.0,0.00030803,30,"2024-04-18T06:36:45.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862535,1713422205058,-763.83,0.00030803,30,"2024-04-18T06:36:45.058",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862536,1713422205090,-500.0,0.00030803,30,"2024-04-18T06:36:45.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862537,1713422205127,-992.73,0.00030803,30,"2024-04-18T06:36:45.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862538,1713422205160,-1119.65,0.00030803,30,"2024-04-18T06:36:45.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862539,1713422205198,-500.0,0.00030803,30,"2024-04-18T06:36:45.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862540,1713422205230,-706.68,0.00030803,30,"2024-04-18T06:36:45.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862541,1713422205261,-763.83,0.00030803,30,"2024-04-18T06:36:45.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862542,1713422205292,-521.75045435,0.00030803,30,"2024-04-18T06:36:45.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862543,1713422205323,-992.73,0.00030803,30,"2024-04-18T06:36:45.323",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862544,1713422205354,-500.0,0.00030803,30,"2024-04-18T06:36:45.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862545,1713422205384,-1119.65,0.00030803,30,"2024-04-18T06:36:45.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862546,1713422205414,-500.0,0.00030803,30,"2024-04-18T06:36:45.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862547,1713422205447,-706.77480764,0.00030803,30,"2024-04-18T06:36:45.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862548,1713422205477,-763.83,0.00030803,30,"2024-04-18T06:36:45.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862549,1713422205512,-500.0,0.00030803,30,"2024-04-18T06:36:45.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862550,1713422205543,-992.73,0.00030803,30,"2024-04-18T06:36:45.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862551,1713422205572,-500.0,0.00030803,30,"2024-04-18T06:36:45.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862552,1713422205607,-1119.65,0.00030803,30,"2024-04-18T06:36:45.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862553,1713422205638,-500.0,0.00030803,30,"2024-04-18T06:36:45.638",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862554,1713422205670,-500.0,0.00030803,30,"2024-04-18T06:36:45.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862555,1713422205702,-763.83,0.00030803,30,"2024-04-18T06:36:45.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862556,1713422205734,-992.73,0.00030803,30,"2024-04-18T06:36:45.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862557,1713422205766,-817.08,0.00030803,30,"2024-04-18T06:36:45.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862558,1713422205797,-1119.65,0.00030803,30,"2024-04-18T06:36:45.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862559,1713422205829,-500.0,0.00030803,30,"2024-04-18T06:36:45.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862560,1713422205861,-500.0,0.00030803,30,"2024-04-18T06:36:45.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862561,1713422205893,-500.0,0.00030803,30,"2024-04-18T06:36:45.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862562,1713422205927,-763.83,0.00030803,30,"2024-04-18T06:36:45.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862563,1713422205961,-992.73,0.00030803,30,"2024-04-18T06:36:45.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862564,1713422205994,-817.08,0.00030803,30,"2024-04-18T06:36:45.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862565,1713422206027,-500.0,0.00030803,30,"2024-04-18T06:36:46.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862566,1713422206059,-1119.65,0.00030803,30,"2024-04-18T06:36:46.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862567,1713422206091,-500.0,0.00030803,30,"2024-04-18T06:36:46.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862568,1713422206127,-276.58995978,0.00030803,30,"2024-04-18T06:36:46.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862569,1713422206159,-500.0,0.00030803,30,"2024-04-18T06:36:46.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862570,1713422206190,-763.83,0.00030803,30,"2024-04-18T06:36:46.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862571,1713422206222,-817.08,0.00030803,30,"2024-04-18T06:36:46.222",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862572,1713422206254,-992.73,0.00030803,30,"2024-04-18T06:36:46.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862573,1713422206286,-500.0,0.00030803,30,"2024-04-18T06:36:46.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862574,1713422206316,-1119.65,0.00030803,30,"2024-04-18T06:36:46.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862575,1713422206346,-500.0,0.00030803,30,"2024-04-18T06:36:46.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862576,1713422206382,-500.0,0.00030803,30,"2024-04-18T06:36:46.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862577,1713422206412,-763.83,0.00030803,30,"2024-04-18T06:36:46.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862578,1713422206455,-500.0,0.00030803,30,"2024-04-18T06:36:46.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862579,1713422206492,-992.73,0.00030803,30,"2024-04-18T06:36:46.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862580,1713422206523,-817.08,0.00030803,30,"2024-04-18T06:36:46.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862581,1713422206561,-500.0,0.00030803,30,"2024-04-18T06:36:46.561",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862582,1713422206594,-1119.65,0.00030803,30,"2024-04-18T06:36:46.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862583,1713422206626,-500.0,0.00030803,30,"2024-04-18T06:36:46.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862584,1713422206659,-500.0,0.00030803,30,"2024-04-18T06:36:46.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862585,1713422206690,-763.90780259,0.00030803,30,"2024-04-18T06:36:46.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862586,1713422206721,-500.0,0.00030803,30,"2024-04-18T06:36:46.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862587,1713422206753,-817.08,0.00030803,30,"2024-04-18T06:36:46.753",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862588,1713422206784,-992.73,0.00030803,30,"2024-04-18T06:36:46.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862589,1713422206816,-500.0,0.00030803,30,"2024-04-18T06:36:46.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862590,1713422206848,-1119.65,0.00030803,30,"2024-04-18T06:36:46.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862591,1713422206879,-500.0,0.00030803,30,"2024-04-18T06:36:46.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862592,1713422206911,-500.0,0.00030803,30,"2024-04-18T06:36:46.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862593,1713422206944,-500.0,0.00030803,30,"2024-04-18T06:36:46.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862594,1713422206978,-992.73,0.00030803,30,"2024-04-18T06:36:46.978",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862595,1713422207012,-817.08,0.00030803,30,"2024-04-18T06:36:47.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862596,1713422207044,-500.0,0.00030803,30,"2024-04-18T06:36:47.044",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862597,1713422207077,-1119.65,0.00030803,30,"2024-04-18T06:36:47.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862598,1713422207108,-159.94,0.00030803,30,"2024-04-18T06:36:47.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862599,1713422207142,-500.0,0.00030803,30,"2024-04-18T06:36:47.142",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862600,1713422207176,-500.0,0.00030803,30,"2024-04-18T06:36:47.176",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862601,1713422207210,-992.75916085,0.00030803,30,"2024-04-18T06:36:47.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862602,1713422207242,-1632.77,0.00030803,30,"2024-04-18T06:36:47.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862603,1713422207274,-817.08,0.00030803,30,"2024-04-18T06:36:47.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862604,1713422207306,-500.0,0.00030803,30,"2024-04-18T06:36:47.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862605,1713422207339,-1119.65,0.00030803,30,"2024-04-18T06:36:47.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862606,1713422207370,-500.0,0.00030803,30,"2024-04-18T06:36:47.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862607,1713422207401,-500.0,0.00030803,30,"2024-04-18T06:36:47.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862608,1713422207431,-1632.77,0.00030803,30,"2024-04-18T06:36:47.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862609,1713422207462,-514.24533584,0.00030803,30,"2024-04-18T06:36:47.462",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862610,1713422207493,-1119.65,0.00030803,30,"2024-04-18T06:36:47.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862611,1713422207527,-500.0,0.00030803,30,"2024-04-18T06:36:47.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862612,1713422207564,-1632.77,0.00030803,30,"2024-04-18T06:36:47.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862613,1713422207596,-817.08,0.00030803,30,"2024-04-18T06:36:47.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862614,1713422207628,-1119.65,0.00030803,30,"2024-04-18T06:36:47.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862615,1713422207662,-500.0,0.00030803,30,"2024-04-18T06:36:47.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862616,1713422207694,-1632.77,0.00030803,30,"2024-04-18T06:36:47.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862617,1713422207726,-817.08,0.00030803,30,"2024-04-18T06:36:47.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862618,1713422207760,-1119.65,0.00030803,30,"2024-04-18T06:36:47.760",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862619,1713422207792,-500.0,0.00030803,30,"2024-04-18T06:36:47.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862620,1713422207824,-1632.77,0.00030803,30,"2024-04-18T06:36:47.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862621,1713422208035,-1119.65,0.00030803,30,"2024-04-18T06:36:48.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862622,1713422208068,-817.08,0.00030803,30,"2024-04-18T06:36:48.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862623,1713422208102,-500.0,0.00030803,30,"2024-04-18T06:36:48.102",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862624,1713422208134,-500.0,0.00030803,30,"2024-04-18T06:36:48.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862625,1713422208169,-906.71,0.00030803,30,"2024-04-18T06:36:48.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862626,1713422208204,-1632.77,0.00030803,30,"2024-04-18T06:36:48.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862627,1713422208240,-1119.87302525,0.00030803,30,"2024-04-18T06:36:48.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862628,1713422208271,-500.0,0.00030803,30,"2024-04-18T06:36:48.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862629,1713422208303,-906.71,0.00030803,30,"2024-04-18T06:36:48.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862630,1713422208338,-1632.77,0.00030803,30,"2024-04-18T06:36:48.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862631,1713422208375,-500.0,0.00030803,30,"2024-04-18T06:36:48.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862632,1713422208408,-817.08,0.00030803,30,"2024-04-18T06:36:48.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862633,1713422208440,-500.0,0.00030803,30,"2024-04-18T06:36:48.440",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862634,1713422208473,-906.71,0.00030803,30,"2024-04-18T06:36:48.473",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862635,1713422208507,-817.08,0.00030803,30,"2024-04-18T06:36:48.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862636,1713422208539,-500.0,0.00030803,30,"2024-04-18T06:36:48.539",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862637,1713422208573,-1632.77,0.00030803,30,"2024-04-18T06:36:48.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862638,1713422208605,-500.0,0.00030803,30,"2024-04-18T06:36:48.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862639,1713422208641,-1632.77,0.00030803,30,"2024-04-18T06:36:48.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862640,1713422208673,-906.71,0.00030803,30,"2024-04-18T06:36:48.673",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862641,1713422208704,-817.08,0.00030803,30,"2024-04-18T06:36:48.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862642,1713422208735,-535.1,0.00030803,30,"2024-04-18T06:36:48.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862643,1713422208766,-500.0,0.00030803,30,"2024-04-18T06:36:48.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862644,1713422208797,-1632.77,0.00030803,30,"2024-04-18T06:36:48.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862645,1713422208828,-906.71,0.00030803,30,"2024-04-18T06:36:48.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862646,1713422208859,-535.1,0.00030803,30,"2024-04-18T06:36:48.859",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862647,1713422208890,-500.0,0.00030803,30,"2024-04-18T06:36:48.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862648,1713422208921,-3609.61,0.00030803,30,"2024-04-18T06:36:48.921",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862649,1713422208955,-500.0,0.00030803,30,"2024-04-18T06:36:48.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862650,1713422208986,-906.71,0.00030803,30,"2024-04-18T06:36:48.986",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862651,1713422209017,-1632.77,0.00030803,30,"2024-04-18T06:36:49.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862652,1713422209050,-535.1,0.00030803,30,"2024-04-18T06:36:49.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862653,1713422209081,-817.08,0.00030803,30,"2024-04-18T06:36:49.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862654,1713422209113,-172.8407623,0.00030803,30,"2024-04-18T06:36:49.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862655,1713422209146,-3609.61,0.00030803,30,"2024-04-18T06:36:49.146",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862656,1713422209181,-500.0,0.00030803,30,"2024-04-18T06:36:49.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862657,1713422209211,-535.1,0.00030803,30,"2024-04-18T06:36:49.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862658,1713422209242,-1632.77,0.00030803,30,"2024-04-18T06:36:49.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862659,1713422209273,-817.08,0.00030803,30,"2024-04-18T06:36:49.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862660,1713422209304,-3609.61,0.00030803,30,"2024-04-18T06:36:49.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862661,1713422209335,-500.0,0.00030803,30,"2024-04-18T06:36:49.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862662,1713422209367,-906.71,0.00030803,30,"2024-04-18T06:36:49.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862663,1713422209399,-535.1,0.00030803,30,"2024-04-18T06:36:49.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862664,1713422209431,-817.08,0.00030803,30,"2024-04-18T06:36:49.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862665,1713422209463,-3609.61,0.00030803,30,"2024-04-18T06:36:49.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862666,1713422209494,-1632.77,0.00030803,30,"2024-04-18T06:36:49.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862667,1713422209525,-500.0,0.00030803,30,"2024-04-18T06:36:49.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862668,1713422209556,-906.71,0.00030803,30,"2024-04-18T06:36:49.556",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862669,1713422209586,-535.1,0.00030803,30,"2024-04-18T06:36:49.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862670,1713422209617,-3609.61,0.00030803,30,"2024-04-18T06:36:49.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862671,1713422209649,-1632.77,0.00030803,30,"2024-04-18T06:36:49.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862672,1713422209681,-817.08,0.00030803,30,"2024-04-18T06:36:49.681",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862673,1713422209713,-906.71,0.00030803,30,"2024-04-18T06:36:49.713",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862674,1713422209746,-500.0,0.00030803,30,"2024-04-18T06:36:49.746",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862675,1713422209778,-3609.61,0.00030803,30,"2024-04-18T06:36:49.778",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862676,1713422209810,-1632.77,0.00030803,30,"2024-04-18T06:36:49.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862677,1713422209842,-817.08,0.00030803,30,"2024-04-18T06:36:49.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862678,1713422209874,-500.0,0.00030803,30,"2024-04-18T06:36:49.874",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862679,1713422209905,-906.71,0.00030803,30,"2024-04-18T06:36:49.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862680,1713422209938,-535.1,0.00030803,30,"2024-04-18T06:36:49.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862681,1713422209970,-3609.61,0.00030803,30,"2024-04-18T06:36:49.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862682,1713422210001,-817.08,0.00030803,30,"2024-04-18T06:36:50.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862683,1713422210038,-1632.77,0.00030803,30,"2024-04-18T06:36:50.038",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862684,1713422210069,-194.33064729,0.00030803,30,"2024-04-18T06:36:50.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862685,1713422210106,-906.71,0.00030803,30,"2024-04-18T06:36:50.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862686,1713422210141,-535.1,0.00030803,30,"2024-04-18T06:36:50.141",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862687,1713422210180,-3609.61,0.00030803,30,"2024-04-18T06:36:50.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862688,1713422210216,-817.08,0.00030803,30,"2024-04-18T06:36:50.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862689,1713422210252,-1632.77,0.00030803,30,"2024-04-18T06:36:50.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862690,1713422210289,-906.71,0.00030803,30,"2024-04-18T06:36:50.289",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862691,1713422210325,-535.1,0.00030803,30,"2024-04-18T06:36:50.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862692,1713422210360,-171.52035669,0.00030803,30,"2024-04-18T06:36:50.360",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862693,1713422210394,-3609.61,0.00030803,30,"2024-04-18T06:36:50.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862694,1713422210431,-817.08,0.00030803,30,"2024-04-18T06:36:50.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862695,1713422210465,-500.0,0.00030803,30,"2024-04-18T06:36:50.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862696,1713422210498,-906.71,0.00030803,30,"2024-04-18T06:36:50.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862697,1713422210532,-535.1,0.00030803,30,"2024-04-18T06:36:50.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862698,1713422210566,-1632.77,0.00030803,30,"2024-04-18T06:36:50.566",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862699,1713422210599,-3609.61,0.00030803,30,"2024-04-18T06:36:50.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862700,1713422210635,-817.08,0.00030803,30,"2024-04-18T06:36:50.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862701,1713422210671,-500.0,0.00030803,30,"2024-04-18T06:36:50.671",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862702,1713422210710,-535.1,0.00030803,30,"2024-04-18T06:36:50.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862703,1713422210743,-3609.61,0.00030803,30,"2024-04-18T06:36:50.743",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862704,1713422210776,-817.08,0.00030803,30,"2024-04-18T06:36:50.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862705,1713422210809,-500.0,0.00030803,30,"2024-04-18T06:36:50.809",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862706,1713422210843,-500.0,0.00030803,30,"2024-04-18T06:36:50.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862707,1713422210876,-1632.77,0.00030803,30,"2024-04-18T06:36:50.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862708,1713422210913,-906.71,0.00030803,30,"2024-04-18T06:36:50.913",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862709,1713422210947,-535.1,0.00030803,30,"2024-04-18T06:36:50.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862710,1713422211285,-3609.61,0.00030803,30,"2024-04-18T06:36:51.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862711,1713422211336,-817.23073003,0.00030803,30,"2024-04-18T06:36:51.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862712,1713422211372,-500.0,0.00030803,30,"2024-04-18T06:36:51.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862713,1713422211407,-500.0,0.00030803,30,"2024-04-18T06:36:51.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862714,1713422211441,-1632.77,0.00030803,30,"2024-04-18T06:36:51.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862715,1713422211476,-906.71,0.00030803,30,"2024-04-18T06:36:51.476",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862716,1713422211515,-535.1,0.00030803,30,"2024-04-18T06:36:51.515",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862717,1713422211547,-3609.61,0.00030803,30,"2024-04-18T06:36:51.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862718,1713422211579,-500.0,0.00030803,30,"2024-04-18T06:36:51.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862719,1713422211611,-1632.77,0.00030803,30,"2024-04-18T06:36:51.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862720,1713422211643,-500.0,0.00030803,30,"2024-04-18T06:36:51.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862721,1713422211677,-906.71,0.00030803,30,"2024-04-18T06:36:51.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862722,1713422211709,-535.1,0.00030803,30,"2024-04-18T06:36:51.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862723,1713422211741,-3609.61,0.00030803,30,"2024-04-18T06:36:51.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862724,1713422211775,-500.0,0.00030803,30,"2024-04-18T06:36:51.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862725,1713422211808,-500.0,0.00030803,30,"2024-04-18T06:36:51.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862726,1713422211841,-1632.77,0.00030803,30,"2024-04-18T06:36:51.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862727,1713422211875,-906.71,0.00030803,30,"2024-04-18T06:36:51.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862728,1713422211909,-535.1,0.00030803,30,"2024-04-18T06:36:51.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862729,1713422211944,-3609.61,0.00030803,30,"2024-04-18T06:36:51.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862730,1713422211979,-500.0,0.00030803,30,"2024-04-18T06:36:51.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862731,1713422212012,-1632.77,0.00030803,30,"2024-04-18T06:36:52.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862732,1713422212049,-500.0,0.00030803,30,"2024-04-18T06:36:52.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862733,1713422212082,-906.71,0.00030803,30,"2024-04-18T06:36:52.082",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862734,1713422212113,-535.1,0.00030803,30,"2024-04-18T06:36:52.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862735,1713422212147,-3609.61,0.00030803,30,"2024-04-18T06:36:52.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862736,1713422212181,-500.0,0.00030803,30,"2024-04-18T06:36:52.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862737,1713422212213,-1632.79886042,0.00030803,30,"2024-04-18T06:36:52.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862738,1713422212245,-500.0,0.00030803,30,"2024-04-18T06:36:52.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862739,1713422212277,-500.0,0.00030803,30,"2024-04-18T06:36:52.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862740,1713422212309,-906.71,0.00030803,30,"2024-04-18T06:36:52.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862741,1713422212341,-535.1,0.00030803,30,"2024-04-18T06:36:52.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862742,1713422212373,-3609.61,0.00030803,30,"2024-04-18T06:36:52.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862743,1713422212405,-500.0,0.00030803,30,"2024-04-18T06:36:52.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862744,1713422212437,-500.0,0.00030803,30,"2024-04-18T06:36:52.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862745,1713422212475,-906.71,0.00030803,30,"2024-04-18T06:36:52.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862746,1713422212509,-1807.35,0.00030803,30,"2024-04-18T06:36:52.509",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862747,1713422212542,-535.1,0.00030803,30,"2024-04-18T06:36:52.542",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862748,1713422212576,-3609.61,0.00030803,30,"2024-04-18T06:36:52.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862749,1713422212609,-500.0,0.00030803,30,"2024-04-18T06:36:52.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862750,1713422212642,-500.0,0.00030803,30,"2024-04-18T06:36:52.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862751,1713422212675,-500.0,0.00030803,30,"2024-04-18T06:36:52.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862752,1713422212710,-1807.35,0.00030803,30,"2024-04-18T06:36:52.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862753,1713422212745,-535.1,0.00030803,30,"2024-04-18T06:36:52.745",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862754,1713422212779,-3609.61,0.00030803,30,"2024-04-18T06:36:52.779",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862755,1713422212812,-500.0,0.00030803,30,"2024-04-18T06:36:52.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862756,1713422212847,-500.0,0.00030803,30,"2024-04-18T06:36:52.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862757,1713422212886,-563.6,0.00030803,30,"2024-04-18T06:36:52.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862758,1713422212922,-1807.35,0.00030803,30,"2024-04-18T06:36:52.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862759,1713422212963,-535.1,0.00030803,30,"2024-04-18T06:36:52.963",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862760,1713422212997,-3609.61,0.00030803,30,"2024-04-18T06:36:52.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862761,1713422213030,-518.03749971,0.00030803,30,"2024-04-18T06:36:53.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862762,1713422213063,-500.0,0.00030803,30,"2024-04-18T06:36:53.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862763,1713422213097,-1807.35,0.00030803,30,"2024-04-18T06:36:53.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862764,1713422213130,-535.1,0.00030803,30,"2024-04-18T06:36:53.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862765,1713422213164,-3609.61,0.00030803,30,"2024-04-18T06:36:53.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862766,1713422213201,-1807.35,0.00030803,30,"2024-04-18T06:36:53.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862767,1713422213234,-535.1,0.00030803,30,"2024-04-18T06:36:53.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862768,1713422213267,-3609.61,0.00030803,30,"2024-04-18T06:36:53.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862769,1713422213299,-500.0,0.00030803,30,"2024-04-18T06:36:53.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862770,1713422213331,-1807.35,0.00030803,30,"2024-04-18T06:36:53.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862771,1713422213366,-535.1,0.00030803,30,"2024-04-18T06:36:53.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862772,1713422213399,-3609.61,0.00030803,30,"2024-04-18T06:36:53.399",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862773,1713422213434,-500.0,0.00030803,30,"2024-04-18T06:36:53.434",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862774,1713422213466,-535.1,0.00030803,30,"2024-04-18T06:36:53.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862775,1713422213498,-3609.81690314,0.00030803,30,"2024-04-18T06:36:53.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862776,1713422213531,-500.0,0.00030803,30,"2024-04-18T06:36:53.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862777,1713422213563,-1807.35,0.00030803,30,"2024-04-18T06:36:53.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862778,1713422213595,-500.0,0.00030803,30,"2024-04-18T06:36:53.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862779,1713422213628,-1807.35,0.00030803,30,"2024-04-18T06:36:53.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862780,1713422213662,-500.0,0.00030803,30,"2024-04-18T06:36:53.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862781,1713422213700,-500.0,0.00030803,30,"2024-04-18T06:36:53.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862782,1713422213738,-500.0,0.00030803,30,"2024-04-18T06:36:53.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862783,1713422213775,-1807.35,0.00030803,30,"2024-04-18T06:36:53.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862784,1713422213810,-500.0,0.00030803,30,"2024-04-18T06:36:53.810",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862785,1713422213847,-500.0,0.00030803,30,"2024-04-18T06:36:53.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862786,1713422213883,-500.0,0.00030803,30,"2024-04-18T06:36:53.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862787,1713422213919,-1807.35,0.00030803,30,"2024-04-18T06:36:53.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862788,1713422213964,-500.0,0.00030803,30,"2024-04-18T06:36:53.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862789,1713422213998,-500.0,0.00030803,30,"2024-04-18T06:36:53.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862790,1713422214031,-604.50835407,0.00030803,30,"2024-04-18T06:36:54.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862791,1713422214065,-1807.35,0.00030803,30,"2024-04-18T06:36:54.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862792,1713422214101,-500.0,0.00030803,30,"2024-04-18T06:36:54.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862793,1713422214134,-500.0,0.00030803,30,"2024-04-18T06:36:54.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862794,1713422214170,-1544.44,0.00030803,30,"2024-04-18T06:36:54.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862795,1713422214208,-500.0,0.00030803,30,"2024-04-18T06:36:54.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862796,1713422214240,-1807.35,0.00030803,30,"2024-04-18T06:36:54.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862797,1713422214272,-906.71,0.00030803,30,"2024-04-18T06:36:54.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862798,1713422214303,-500.0,0.00030803,30,"2024-04-18T06:36:54.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862799,1713422214338,-1544.44,0.00030803,30,"2024-04-18T06:36:54.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862800,1713422214371,-906.71,0.00030803,30,"2024-04-18T06:36:54.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862801,1713422214402,-1544.44,0.00030803,30,"2024-04-18T06:36:54.402",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862802,1713422214439,-500.0,0.00030803,30,"2024-04-18T06:36:54.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862803,1713422214470,-500.0,0.00030803,30,"2024-04-18T06:36:54.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862804,1713422214502,-906.71,0.00030803,30,"2024-04-18T06:36:54.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862805,1713422214534,-1807.35,0.00030803,30,"2024-04-18T06:36:54.534",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862806,1713422214568,-1544.44,0.00030803,30,"2024-04-18T06:36:54.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862807,1713422214600,-200.36,0.00030803,30,"2024-04-18T06:36:54.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862808,1713422214634,-500.0,0.00030803,30,"2024-04-18T06:36:54.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862809,1713422214667,-906.80691993,0.00030803,30,"2024-04-18T06:36:54.667",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862810,1713422214702,-500.0,0.00030803,30,"2024-04-18T06:36:54.702",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862811,1713422214735,-1807.35,0.00030803,30,"2024-04-18T06:36:54.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862812,1713422214774,-349.44145065,0.00030803,30,"2024-04-18T06:36:54.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862813,1713422214808,-1544.44,0.00030803,30,"2024-04-18T06:36:54.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862814,1713422214843,-500.0,0.00030803,30,"2024-04-18T06:36:54.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862815,1713422214880,-500.0,0.00030803,30,"2024-04-18T06:36:54.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862816,1713422214917,-1807.35,0.00030803,30,"2024-04-18T06:36:54.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862817,1713422214954,-1544.44,0.00030803,30,"2024-04-18T06:36:54.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862818,1713422214988,-500.0,0.00030803,30,"2024-04-18T06:36:54.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862819,1713422215022,-209.89902574,0.00030803,30,"2024-04-18T06:36:55.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862820,1713422215055,-1807.35,0.00030803,30,"2024-04-18T06:36:55.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862821,1713422215087,-1544.44,0.00030803,30,"2024-04-18T06:36:55.087",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862822,1713422215122,-500.0,0.00030803,30,"2024-04-18T06:36:55.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862823,1713422215154,-500.0,0.00030803,30,"2024-04-18T06:36:55.154",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862824,1713422215188,-500.0,0.00030803,30,"2024-04-18T06:36:55.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862825,1713422215221,-1807.35,0.00030803,30,"2024-04-18T06:36:55.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862826,1713422215253,-1544.44,0.00030803,30,"2024-04-18T06:36:55.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862827,1713422215286,-500.0,0.00030803,30,"2024-04-18T06:36:55.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862828,1713422215319,-500.0,0.00030803,30,"2024-04-18T06:36:55.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862829,1713422215351,-1807.35,0.00030803,30,"2024-04-18T06:36:55.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862830,1713422215383,-500.0,0.00030803,30,"2024-04-18T06:36:55.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862831,1713422215416,-500.0,0.00030803,30,"2024-04-18T06:36:55.416",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862832,1713422215451,-500.0,0.00030803,30,"2024-04-18T06:36:55.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862833,1713422215483,-1807.35,0.00030803,30,"2024-04-18T06:36:55.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862834,1713422215514,-1544.44,0.00030803,30,"2024-04-18T06:36:55.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862835,1713422215546,-500.0,0.00030803,30,"2024-04-18T06:36:55.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862836,1713422215577,-500.0,0.00030803,30,"2024-04-18T06:36:55.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862837,1713422215609,-500.0,0.00030803,30,"2024-04-18T06:36:55.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862838,1713422215642,-1807.35,0.00030803,30,"2024-04-18T06:36:55.642",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862839,1713422215675,-1544.44,0.00030803,30,"2024-04-18T06:36:55.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862840,1713422215711,-500.0,0.00030803,30,"2024-04-18T06:36:55.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862841,1713422215746,-500.0,0.00030803,30,"2024-04-18T06:36:55.746",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862842,1713422215780,-500.0,0.00030803,30,"2024-04-18T06:36:55.780",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862843,1713422215815,-1544.44,0.00030803,30,"2024-04-18T06:36:55.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862844,1713422215851,-500.0,0.00030803,30,"2024-04-18T06:36:55.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862845,1713422215886,-500.0,0.00030803,30,"2024-04-18T06:36:55.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862846,1713422215921,-1807.35,0.00030803,30,"2024-04-18T06:36:55.921",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862847,1713422215958,-500.0,0.00030803,30,"2024-04-18T06:36:55.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862848,1713422215992,-1544.44,0.00030803,30,"2024-04-18T06:36:55.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862849,1713422216029,-500.0,0.00030803,30,"2024-04-18T06:36:56.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862850,1713422216068,-500.0,0.00030803,30,"2024-04-18T06:36:56.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862851,1713422216109,-500.0,0.00030803,30,"2024-04-18T06:36:56.109",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862852,1713422216145,-1807.35,0.00030803,30,"2024-04-18T06:36:56.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862853,1713422216180,-1544.44,0.00030803,30,"2024-04-18T06:36:56.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862854,1713422216213,-500.0,0.00030803,30,"2024-04-18T06:36:56.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862855,1713422216245,-500.0,0.00030803,30,"2024-04-18T06:36:56.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862856,1713422216276,-1807.35,0.00030803,30,"2024-04-18T06:36:56.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862857,1713422216308,-500.0,0.00030803,30,"2024-04-18T06:36:56.308",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862858,1713422216341,-500.0,0.00030803,30,"2024-04-18T06:36:56.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862859,1713422216372,-500.0,0.00030803,30,"2024-04-18T06:36:56.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862860,1713422216405,-1544.44,0.00030803,30,"2024-04-18T06:36:56.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862861,1713422216437,-500.0,0.00030803,30,"2024-04-18T06:36:56.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862862,1713422216469,-435.35,0.00030803,30,"2024-04-18T06:36:56.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862863,1713422216501,-1807.58713469,0.00030803,30,"2024-04-18T06:36:56.501",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862864,1713422216532,-500.0,0.00030803,30,"2024-04-18T06:36:56.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862865,1713422216564,-1544.44,0.00030803,30,"2024-04-18T06:36:56.564",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862866,1713422216596,-620.5,0.00030803,30,"2024-04-18T06:36:56.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862867,1713422216628,-500.0,0.00030803,30,"2024-04-18T06:36:56.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862868,1713422216662,-1544.44,0.00030803,30,"2024-04-18T06:36:56.662",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862869,1713422216694,-500.0,0.00030803,30,"2024-04-18T06:36:56.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862870,1713422216726,-500.0,0.00030803,30,"2024-04-18T06:36:56.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862871,1713422216758,-500.0,0.00030803,30,"2024-04-18T06:36:56.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862872,1713422216789,-1544.44,0.00030803,30,"2024-04-18T06:36:56.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862873,1713422216822,-500.0,0.00030803,30,"2024-04-18T06:36:56.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862874,1713422216855,-500.0,0.00030803,30,"2024-04-18T06:36:56.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862875,1713422216886,-535.3,0.00030803,30,"2024-04-18T06:36:56.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862876,1713422216919,-1544.44,0.00030803,30,"2024-04-18T06:36:56.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862877,1713422216952,-500.0,0.00030803,30,"2024-04-18T06:36:56.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862878,1713422216984,-500.0,0.00030803,30,"2024-04-18T06:36:56.984",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862879,1713422217016,-535.3,0.00030803,30,"2024-04-18T06:36:57.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862880,1713422217056,-500.0,0.00030803,30,"2024-04-18T06:36:57.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862881,1713422217097,-500.0,0.00030803,30,"2024-04-18T06:36:57.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862882,1713422217132,-535.3,0.00030803,30,"2024-04-18T06:36:57.132",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862883,1713422217171,-500.0,0.00030803,30,"2024-04-18T06:36:57.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862884,1713422217211,-500.0,0.00030803,30,"2024-04-18T06:36:57.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862885,1713422217253,-493.08032556,0.00030803,30,"2024-04-18T06:36:57.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862886,1713422217291,-500.0,0.00030803,30,"2024-04-18T06:36:57.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862887,1713422218316,-535.3,0.00030803,30,"2024-04-18T06:36:58.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862888,1713422218368,-643.04,0.00030803,30,"2024-04-18T06:36:58.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862889,1713422218407,-1544.44,0.00030803,30,"2024-04-18T06:36:58.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862890,1713422218443,-500.0,0.00030803,30,"2024-04-18T06:36:58.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862891,1713422218477,-500.0,0.00030803,30,"2024-04-18T06:36:58.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862892,1713422218512,-535.3,0.00030803,30,"2024-04-18T06:36:58.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862893,1713422218546,-1544.44,0.00030803,30,"2024-04-18T06:36:58.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862894,1713422218578,-500.0,0.00030803,30,"2024-04-18T06:36:58.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862895,1713422218611,-535.3,0.00030803,30,"2024-04-18T06:36:58.611",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862896,1713422218644,-500.0,0.00030803,30,"2024-04-18T06:36:58.644",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862897,1713422218678,-4256.72,0.00030803,30,"2024-04-18T06:36:58.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862898,1713422218714,-500.0,0.00030803,30,"2024-04-18T06:36:58.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862899,1713422218747,-1544.44,0.00030803,30,"2024-04-18T06:36:58.747",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862900,1713422218781,-535.3,0.00030803,30,"2024-04-18T06:36:58.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862901,1713422218814,-500.0,0.00030803,30,"2024-04-18T06:36:58.814",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862902,1713422218848,-4256.72,0.00030803,30,"2024-04-18T06:36:58.848",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862903,1713422218881,-892.62,0.00030803,30,"2024-04-18T06:36:58.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862904,1713422218914,-500.0,0.00030803,30,"2024-04-18T06:36:58.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862905,1713422218948,-1544.44,0.00030803,30,"2024-04-18T06:36:58.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862906,1713422218981,-535.3,0.00030803,30,"2024-04-18T06:36:58.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862907,1713422219014,-500.0,0.00030803,30,"2024-04-18T06:36:59.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862908,1713422219046,-4256.72,0.00030803,30,"2024-04-18T06:36:59.046",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862909,1713422219078,-892.62,0.00030803,30,"2024-04-18T06:36:59.078",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862910,1713422219112,-500.0,0.00030803,30,"2024-04-18T06:36:59.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862911,1713422219144,-1544.44,0.00030803,30,"2024-04-18T06:36:59.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862912,1713422219176,-224.15242783,0.00030803,30,"2024-04-18T06:36:59.176",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862913,1713422219211,-535.3,0.00030803,30,"2024-04-18T06:36:59.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862914,1713422219245,-4256.72,0.00030803,30,"2024-04-18T06:36:59.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862915,1713422219279,-892.62,0.00030803,30,"2024-04-18T06:36:59.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862916,1713422219312,-500.0,0.00030803,30,"2024-04-18T06:36:59.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862917,1713422219347,-1544.52533613,0.00030803,30,"2024-04-18T06:36:59.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862918,1713422219379,-535.3,0.00030803,30,"2024-04-18T06:36:59.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862919,1713422219410,-892.62,0.00030803,30,"2024-04-18T06:36:59.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862920,1713422219442,-4256.72,0.00030803,30,"2024-04-18T06:36:59.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862921,1713422219474,-892.62,0.00030803,30,"2024-04-18T06:36:59.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862922,1713422219505,-4256.72,0.00030803,30,"2024-04-18T06:36:59.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862923,1713422219537,-355.8,0.00030803,30,"2024-04-18T06:36:59.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862924,1713422219569,-500.0,0.00030803,30,"2024-04-18T06:36:59.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862925,1713422219601,-535.3,0.00030803,30,"2024-04-18T06:36:59.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862926,1713422219633,-892.62,0.00030803,30,"2024-04-18T06:36:59.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862927,1713422219666,-4256.72,0.00030803,30,"2024-04-18T06:36:59.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862928,1713422219698,-500.0,0.00030803,30,"2024-04-18T06:36:59.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862929,1713422219730,-500.0,0.00030803,30,"2024-04-18T06:36:59.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862930,1713422219761,-892.62,0.00030803,30,"2024-04-18T06:36:59.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862931,1713422219792,-535.3,0.00030803,30,"2024-04-18T06:36:59.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862932,1713422219825,-4256.72,0.00030803,30,"2024-04-18T06:36:59.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862933,1713422219857,-500.0,0.00030803,30,"2024-04-18T06:36:59.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862934,1713422219888,-500.0,0.00030803,30,"2024-04-18T06:36:59.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862935,1713422219920,-892.62,0.00030803,30,"2024-04-18T06:36:59.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862936,1713422219955,-535.3,0.00030803,30,"2024-04-18T06:36:59.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862937,1713422219987,-4256.72,0.00030803,30,"2024-04-18T06:36:59.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862938,1713422220018,-500.0,0.00030803,30,"2024-04-18T06:37:00.018",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862939,1713422220049,-500.0,0.00030803,30,"2024-04-18T06:37:00.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862940,1713422220080,-892.62,0.00030803,30,"2024-04-18T06:37:00.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862941,1713422220112,-535.3,0.00030803,30,"2024-04-18T06:37:00.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862942,1713422220143,-4256.72,0.00030803,30,"2024-04-18T06:37:00.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862943,1713422220175,-500.0,0.00030803,30,"2024-04-18T06:37:00.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862944,1713422220208,-500.0,0.00030803,30,"2024-04-18T06:37:00.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862945,1713422220238,-535.3,0.00030803,30,"2024-04-18T06:37:00.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862946,1713422220274,-892.62,0.00030803,30,"2024-04-18T06:37:00.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862947,1713422220305,-4256.72,0.00030803,30,"2024-04-18T06:37:00.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862948,1713422220336,-500.0,0.00030803,30,"2024-04-18T06:37:00.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862949,1713422220369,-500.0,0.00030803,30,"2024-04-18T06:37:00.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862950,1713422220400,-535.3,0.00030803,30,"2024-04-18T06:37:00.400",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862951,1713422220432,-892.62,0.00030803,30,"2024-04-18T06:37:00.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862952,1713422220465,-4256.72,0.00030803,30,"2024-04-18T06:37:00.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862953,1713422220496,-500.0,0.00030803,30,"2024-04-18T06:37:00.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862954,1713422220527,-500.0,0.00030803,30,"2024-04-18T06:37:00.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862955,1713422220558,-500.0,0.00030803,30,"2024-04-18T06:37:00.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862956,1713422220590,-535.3,0.00030803,30,"2024-04-18T06:37:00.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862957,1713422220622,-892.62,0.00030803,30,"2024-04-18T06:37:00.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862958,1713422220654,-1075.32,0.00030803,30,"2024-04-18T06:37:00.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862959,1713422220687,-500.0,0.00030803,30,"2024-04-18T06:37:00.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862960,1713422220719,-4256.72,0.00030803,30,"2024-04-18T06:37:00.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862961,1713422220752,-500.0,0.00030803,30,"2024-04-18T06:37:00.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862962,1713422220787,-535.3,0.00030803,30,"2024-04-18T06:37:00.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862963,1713422220822,-892.62,0.00030803,30,"2024-04-18T06:37:00.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862964,1713422220857,-1075.32,0.00030803,30,"2024-04-18T06:37:00.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862965,1713422220891,-4256.72,0.00030803,30,"2024-04-18T06:37:00.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862966,1713422220924,-500.0,0.00030803,30,"2024-04-18T06:37:00.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862967,1713422220961,-535.3,0.00030803,30,"2024-04-18T06:37:00.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862968,1713422220995,-1075.32,0.00030803,30,"2024-04-18T06:37:00.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862969,1713422221030,-4256.72,0.00030803,30,"2024-04-18T06:37:01.030",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862970,1713422221064,-500.0,0.00030803,30,"2024-04-18T06:37:01.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862971,1713422221100,-547.65,0.00030803,30,"2024-04-18T06:37:01.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862972,1713422221135,-500.0,0.00030803,30,"2024-04-18T06:37:01.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862973,1713422221169,-892.62,0.00030803,30,"2024-04-18T06:37:01.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862974,1713422221207,-535.3,0.00030803,30,"2024-04-18T06:37:01.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862975,1713422221242,-1075.32,0.00030803,30,"2024-04-18T06:37:01.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862976,1713422221275,-4256.72,0.00030803,30,"2024-04-18T06:37:01.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862977,1713422221309,-503.6666495,0.00030803,30,"2024-04-18T06:37:01.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862978,1713422221341,-500.0,0.00030803,30,"2024-04-18T06:37:01.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862979,1713422221375,-892.62,0.00030803,30,"2024-04-18T06:37:01.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862980,1713422221407,-535.3,0.00030803,30,"2024-04-18T06:37:01.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862981,1713422221441,-4256.72,0.00030803,30,"2024-04-18T06:37:01.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862982,1713422221475,-1075.32,0.00030803,30,"2024-04-18T06:37:01.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862983,1713422221511,-892.62,0.00030803,30,"2024-04-18T06:37:01.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862984,1713422221546,-157.02550837,0.00030803,30,"2024-04-18T06:37:01.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862985,1713422221582,-535.3,0.00030803,30,"2024-04-18T06:37:01.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862986,1713422221614,-4256.72,0.00030803,30,"2024-04-18T06:37:01.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862987,1713422221645,-1075.32,0.00030803,30,"2024-04-18T06:37:01.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862988,1713422221677,-892.62,0.00030803,30,"2024-04-18T06:37:01.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862989,1713422221926,-535.3,0.00030803,30,"2024-04-18T06:37:01.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862990,1713422221965,-4256.72,0.00030803,30,"2024-04-18T06:37:01.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862991,1713422221999,-535.5,0.00030803,30,"2024-04-18T06:37:01.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862992,1713422222034,-892.62,0.00030803,30,"2024-04-18T06:37:02.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862993,1713422222081,-848.28,0.00030803,30,"2024-04-18T06:37:02.081",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862994,1713422222113,-4256.72,0.00030803,30,"2024-04-18T06:37:02.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862995,1713422222145,-1075.32,0.00030803,30,"2024-04-18T06:37:02.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862996,1713422222178,-848.28,0.00030803,30,"2024-04-18T06:37:02.178",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862997,1713422222212,-892.62,0.00030803,30,"2024-04-18T06:37:02.212",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862998,1713422222246,-4256.72,0.00030803,30,"2024-04-18T06:37:02.246",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322862999,1713422222278,-500.0,0.00030803,30,"2024-04-18T06:37:02.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863000,1713422222309,-1075.32,0.00030803,30,"2024-04-18T06:37:02.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863001,1713422222340,-848.28,0.00030803,30,"2024-04-18T06:37:02.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863002,1713422222372,-892.62,0.00030803,30,"2024-04-18T06:37:02.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863003,1713422222403,-4256.72,0.00030803,30,"2024-04-18T06:37:02.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863004,1713422222434,-500.0,0.00030803,30,"2024-04-18T06:37:02.434",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863005,1713422222468,-1075.32,0.00030803,30,"2024-04-18T06:37:02.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863006,1713422222500,-892.62,0.00030803,30,"2024-04-18T06:37:02.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863007,1713422222531,-4256.72,0.00030803,30,"2024-04-18T06:37:02.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863008,1713422222563,-500.0,0.00030803,30,"2024-04-18T06:37:02.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863009,1713422222595,-500.0,0.00030803,30,"2024-04-18T06:37:02.595",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863010,1713422222625,-1075.32,0.00030803,30,"2024-04-18T06:37:02.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863011,1713422222657,-4256.89536952,0.00030803,30,"2024-04-18T06:37:02.657",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863012,1713422222693,-892.62,0.00030803,30,"2024-04-18T06:37:02.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863013,1713422222725,-500.0,0.00030803,30,"2024-04-18T06:37:02.725",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863014,1713422222756,-500.0,0.00030803,30,"2024-04-18T06:37:02.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863015,1713422222789,-1075.32,0.00030803,30,"2024-04-18T06:37:02.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863016,1713422222821,-892.62,0.00030803,30,"2024-04-18T06:37:02.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863017,1713422222855,-500.0,0.00030803,30,"2024-04-18T06:37:02.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863018,1713422222888,-500.0,0.00030803,30,"2024-04-18T06:37:02.888",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863019,1713422222919,-1075.32,0.00030803,30,"2024-04-18T06:37:02.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863020,1713422222952,-892.82626007,0.00030803,30,"2024-04-18T06:37:02.952",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863021,1713422222984,-500.0,0.00030803,30,"2024-04-18T06:37:02.984",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863022,1713422223017,-500.0,0.00030803,30,"2024-04-18T06:37:03.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863023,1713422223050,-500.0,0.00030803,30,"2024-04-18T06:37:03.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863024,1713422223084,-1075.32,0.00030803,30,"2024-04-18T06:37:03.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863025,1713422223118,-493.49799049,0.00030803,30,"2024-04-18T06:37:03.118",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863026,1713422223151,-500.0,0.00030803,30,"2024-04-18T06:37:03.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863027,1713422223183,-500.0,0.00030803,30,"2024-04-18T06:37:03.183",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863028,1713422223219,-1075.32,0.00030803,30,"2024-04-18T06:37:03.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863029,1713422223252,-500.0,0.00030803,30,"2024-04-18T06:37:03.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863030,1713422223285,-500.0,0.00030803,30,"2024-04-18T06:37:03.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863031,1713422223318,-1075.32,0.00030803,30,"2024-04-18T06:37:03.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863032,1713422223352,-500.0,0.00030803,30,"2024-04-18T06:37:03.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863033,1713422223384,-500.0,0.00030803,30,"2024-04-18T06:37:03.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863034,1713422223417,-500.0,0.00030803,30,"2024-04-18T06:37:03.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863035,1713422223453,-1075.32,0.00030803,30,"2024-04-18T06:37:03.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863036,1713422223487,-500.0,0.00030803,30,"2024-04-18T06:37:03.487",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863037,1713422223520,-500.0,0.00030803,30,"2024-04-18T06:37:03.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863038,1713422223555,-301.98550487,0.00030803,30,"2024-04-18T06:37:03.555",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863039,1713422223587,-500.0,0.00030803,30,"2024-04-18T06:37:03.587",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863040,1713422223620,-1075.32,0.00030803,30,"2024-04-18T06:37:03.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863041,1713422223654,-500.0,0.00030803,30,"2024-04-18T06:37:03.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863042,1713422223689,-500.0,0.00030803,30,"2024-04-18T06:37:03.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863043,1713422223721,-500.0,0.00030803,30,"2024-04-18T06:37:03.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863044,1713422223754,-500.0,0.00030803,30,"2024-04-18T06:37:03.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863045,1713422223786,-647.4064394,0.00030803,30,"2024-04-18T06:37:03.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863046,1713422223819,-500.0,0.00030803,30,"2024-04-18T06:37:03.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863047,1713422223852,-1075.32,0.00030803,30,"2024-04-18T06:37:03.852",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863048,1713422223886,-500.0,0.00030803,30,"2024-04-18T06:37:03.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863049,1713422223920,-500.0,0.00030803,30,"2024-04-18T06:37:03.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863050,1713422223955,-500.0,0.00030803,30,"2024-04-18T06:37:03.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863051,1713422223992,-507.15374137,0.00030803,30,"2024-04-18T06:37:03.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863052,1713422224027,-500.0,0.00030803,30,"2024-04-18T06:37:04.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863053,1713422224061,-500.0,0.00030803,30,"2024-04-18T06:37:04.061",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863054,1713422224096,-1075.32,0.00030803,30,"2024-04-18T06:37:04.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863055,1713422224130,-500.0,0.00030803,30,"2024-04-18T06:37:04.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863056,1713422224164,-500.0,0.00030803,30,"2024-04-18T06:37:04.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863057,1713422224200,-500.0,0.00030803,30,"2024-04-18T06:37:04.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863058,1713422224233,-500.0,0.00030803,30,"2024-04-18T06:37:04.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863059,1713422224267,-1075.32,0.00030803,30,"2024-04-18T06:37:04.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863060,1713422224299,-500.0,0.00030803,30,"2024-04-18T06:37:04.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863061,1713422224331,-500.0,0.00030803,30,"2024-04-18T06:37:04.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863062,1713422224362,-500.0,0.00030803,30,"2024-04-18T06:37:04.362",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863063,1713422224394,-500.0,0.00030803,30,"2024-04-18T06:37:04.394",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863064,1713422224425,-500.0,0.00030803,30,"2024-04-18T06:37:04.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863065,1713422224466,-1075.32,0.00030803,30,"2024-04-18T06:37:04.466",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863066,1713422224499,-500.0,0.00030803,30,"2024-04-18T06:37:04.499",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863067,1713422226028,-500.0,0.00030803,30,"2024-04-18T06:37:06.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863068,1713422226072,-500.0,0.00030803,30,"2024-04-18T06:37:06.072",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863069,1713422226112,-2138.09,0.00030803,30,"2024-04-18T06:37:06.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863070,1713422226150,-500.0,0.00030803,30,"2024-04-18T06:37:06.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863071,1713422226187,-1075.32,0.00030803,30,"2024-04-18T06:37:06.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863072,1713422226227,-500.0,0.00030803,30,"2024-04-18T06:37:06.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863073,1713422226263,-500.0,0.00030803,30,"2024-04-18T06:37:06.263",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863074,1713422226298,-500.0,0.00030803,30,"2024-04-18T06:37:06.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863075,1713422226334,-500.0,0.00030803,30,"2024-04-18T06:37:06.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863076,1713422226374,-500.0,0.00030803,30,"2024-04-18T06:37:06.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863077,1713422226412,-500.0,0.00030803,30,"2024-04-18T06:37:06.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863078,1713422226453,-500.0,0.00030803,30,"2024-04-18T06:37:06.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863079,1713422226490,-1075.32,0.00030803,30,"2024-04-18T06:37:06.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863080,1713422226526,-500.0,0.00030803,30,"2024-04-18T06:37:06.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863081,1713422226562,-500.0,0.00030803,30,"2024-04-18T06:37:06.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863082,1713422226599,-500.0,0.00030803,30,"2024-04-18T06:37:06.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863083,1713422226637,-1075.40856849,0.00030803,30,"2024-04-18T06:37:06.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863084,1713422226676,-500.0,0.00030803,30,"2024-04-18T06:37:06.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863085,1713422226722,-500.0,0.00030803,30,"2024-04-18T06:37:06.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863086,1713422226761,-500.0,0.00030803,30,"2024-04-18T06:37:06.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863087,1713422226802,-500.0,0.00030803,30,"2024-04-18T06:37:06.802",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863088,1713422226843,-500.0,0.00030803,30,"2024-04-18T06:37:06.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863089,1713422226884,-500.0,0.00030803,30,"2024-04-18T06:37:06.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863090,1713422226924,-500.0,0.00030803,30,"2024-04-18T06:37:06.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863091,1713422226965,-500.0,0.00030803,30,"2024-04-18T06:37:06.965",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863092,1713422227002,-500.0,0.00030803,30,"2024-04-18T06:37:07.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863093,1713422227043,-500.0,0.00030803,30,"2024-04-18T06:37:07.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863094,1713422227251,-500.0,0.00030803,30,"2024-04-18T06:37:07.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863095,1713422227330,-500.0,0.00030803,30,"2024-04-18T06:37:07.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863096,1713422227367,-507.38994172,0.00030803,30,"2024-04-18T06:37:07.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863097,1713422227403,-500.0,0.00030803,30,"2024-04-18T06:37:07.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863098,1713422227439,-500.0,0.00030803,30,"2024-04-18T06:37:07.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863099,1713422227475,-500.0,0.00030803,30,"2024-04-18T06:37:07.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863100,1713422227513,-1031.1,0.00030803,30,"2024-04-18T06:37:07.513",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863101,1713422227547,-500.0,0.00030803,30,"2024-04-18T06:37:07.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863102,1713422227580,-500.0,0.00030803,30,"2024-04-18T06:37:07.580",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863103,1713422227614,-507.39459203,0.00030803,30,"2024-04-18T06:37:07.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863104,1713422227648,-500.0,0.00030803,30,"2024-04-18T06:37:07.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863105,1713422227682,-500.0,0.00030803,30,"2024-04-18T06:37:07.682",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863106,1713422227719,-1031.1,0.00030803,30,"2024-04-18T06:37:07.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863107,1713422227754,-500.0,0.00030803,30,"2024-04-18T06:37:07.754",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863108,1713422227790,-511.98979616,0.00030803,30,"2024-04-18T06:37:07.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863109,1713422227828,-500.0,0.00030803,30,"2024-04-18T06:37:07.828",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863110,1713422227866,-500.0,0.00030803,30,"2024-04-18T06:37:07.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863111,1713422227903,-1031.1,0.00030803,30,"2024-04-18T06:37:07.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863112,1713422227939,-1031.1,0.00030803,30,"2024-04-18T06:37:07.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863113,1713422227976,-500.0,0.00030803,30,"2024-04-18T06:37:07.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863114,1713422228011,-848.28,0.00030803,30,"2024-04-18T06:37:08.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863115,1713422228050,-2138.09,0.00030803,30,"2024-04-18T06:37:08.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863116,1713422228085,-500.0,0.00030803,30,"2024-04-18T06:37:08.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863117,1713422228119,-500.0,0.00030803,30,"2024-04-18T06:37:08.119",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863118,1713422228152,-1031.1,0.00030803,30,"2024-04-18T06:37:08.152",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863119,1713422228185,-848.28,0.00030803,30,"2024-04-18T06:37:08.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863120,1713422228219,-500.0,0.00030803,30,"2024-04-18T06:37:08.219",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863121,1713422228250,-848.28,0.00030803,30,"2024-04-18T06:37:08.250",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863122,1713422228283,-2138.09,0.00030803,30,"2024-04-18T06:37:08.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863123,1713422228322,-500.0,0.00030803,30,"2024-04-18T06:37:08.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863124,1713422228355,-500.0,0.00030803,30,"2024-04-18T06:37:08.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863125,1713422228389,-1031.1,0.00030803,30,"2024-04-18T06:37:08.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863126,1713422228425,-848.28,0.00030803,30,"2024-04-18T06:37:08.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863127,1713422228460,-2138.09,0.00030803,30,"2024-04-18T06:37:08.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863128,1713422228493,-500.0,0.00030803,30,"2024-04-18T06:37:08.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863129,1713422228526,-1031.1,0.00030803,30,"2024-04-18T06:37:08.526",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863130,1713422228558,-848.28,0.00030803,30,"2024-04-18T06:37:08.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863131,1713422228590,-500.0,0.00030803,30,"2024-04-18T06:37:08.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863132,1713422228624,-2138.09,0.00030803,30,"2024-04-18T06:37:08.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863133,1713422228658,-586.12472608,0.00030803,30,"2024-04-18T06:37:08.658",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863134,1713422228691,-503.92891624,0.00030803,30,"2024-04-18T06:37:08.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863135,1713422228724,-1031.1,0.00030803,30,"2024-04-18T06:37:08.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863136,1713422228756,-848.28,0.00030803,30,"2024-04-18T06:37:08.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863137,1713422228788,-500.0,0.00030803,30,"2024-04-18T06:37:08.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863138,1713422228823,-2138.09,0.00030803,30,"2024-04-18T06:37:08.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863139,1713422228856,-1031.1,0.00030803,30,"2024-04-18T06:37:08.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863140,1713422228898,-500.0,0.00030803,30,"2024-04-18T06:37:08.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863141,1713422228931,-848.28,0.00030803,30,"2024-04-18T06:37:08.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863142,1713422228966,-2138.09,0.00030803,30,"2024-04-18T06:37:08.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863143,1713422229002,-1031.1,0.00030803,30,"2024-04-18T06:37:09.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863144,1713422229036,-500.0,0.00030803,30,"2024-04-18T06:37:09.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863145,1713422229070,-2138.09,0.00030803,30,"2024-04-18T06:37:09.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863146,1713422229105,-848.28,0.00030803,30,"2024-04-18T06:37:09.105",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863147,1713422229137,-1031.1,0.00030803,30,"2024-04-18T06:37:09.137",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863148,1713422229175,-500.0,0.00030803,30,"2024-04-18T06:37:09.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863149,1713422229207,-2138.09,0.00030803,30,"2024-04-18T06:37:09.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863150,1713422229241,-1031.1,0.00030803,30,"2024-04-18T06:37:09.241",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863151,1713422229272,-848.28,0.00030803,30,"2024-04-18T06:37:09.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863152,1713422229305,-633.33148863,0.00030803,30,"2024-04-18T06:37:09.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863153,1713422229339,-2138.09,0.00030803,30,"2024-04-18T06:37:09.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863154,1713422229373,-1031.1,0.00030803,30,"2024-04-18T06:37:09.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863155,1713422229406,-848.28,0.00030803,30,"2024-04-18T06:37:09.406",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863156,1713422229439,-2138.09,0.00030803,30,"2024-04-18T06:37:09.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863157,1713422229474,-1031.1,0.00030803,30,"2024-04-18T06:37:09.474",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863158,1713422229505,-848.28,0.00030803,30,"2024-04-18T06:37:09.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863159,1713422229537,-500.0,0.00030803,30,"2024-04-18T06:37:09.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863160,1713422229572,-2138.09,0.00030803,30,"2024-04-18T06:37:09.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863161,1713422229603,-1031.1,0.00030803,30,"2024-04-18T06:37:09.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863162,1713422229634,-500.0,0.00030803,30,"2024-04-18T06:37:09.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863163,1713422229665,-500.0,0.00030803,30,"2024-04-18T06:37:09.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863164,1713422229698,-848.28,0.00030803,30,"2024-04-18T06:37:09.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863165,1713422229730,-2138.09,0.00030803,30,"2024-04-18T06:37:09.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863166,1713422229762,-500.0,0.00030803,30,"2024-04-18T06:37:09.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863167,1713422229794,-1031.1,0.00030803,30,"2024-04-18T06:37:09.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863168,1713422229832,-500.0,0.00030803,30,"2024-04-18T06:37:09.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863169,1713422229866,-848.28,0.00030803,30,"2024-04-18T06:37:09.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863170,1713422229898,-500.0,0.00030803,30,"2024-04-18T06:37:09.898",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863171,1713422229932,-500.0,0.00030803,30,"2024-04-18T06:37:09.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863172,1713422229967,-500.0,0.00030803,30,"2024-04-18T06:37:09.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863173,1713422230000,-500.0,0.00030803,30,"2024-04-18T06:37:10.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863174,1713422230032,-848.28,0.00030803,30,"2024-04-18T06:37:10.032",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863175,1713422230064,-1031.1,0.00030803,30,"2024-04-18T06:37:10.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863176,1713422230096,-2138.09,0.00030803,30,"2024-04-18T06:37:10.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863177,1713422230131,-500.0,0.00030803,30,"2024-04-18T06:37:10.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863178,1713422230163,-500.0,0.00030803,30,"2024-04-18T06:37:10.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863179,1713422230194,-848.28,0.00030803,30,"2024-04-18T06:37:10.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863180,1713422230227,-1031.1,0.00030803,30,"2024-04-18T06:37:10.227",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863181,1713422230260,-500.0,0.00030803,30,"2024-04-18T06:37:10.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863182,1713422230291,-500.0,0.00030803,30,"2024-04-18T06:37:10.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863183,1713422230322,-500.0,0.00030803,30,"2024-04-18T06:37:10.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863184,1713422230354,-2138.09,0.00030803,30,"2024-04-18T06:37:10.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863185,1713422230386,-505.00130064,0.00030803,30,"2024-04-18T06:37:10.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863186,1713422230418,-848.28,0.00030803,30,"2024-04-18T06:37:10.418",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863187,1713422230451,-1031.1,0.00030803,30,"2024-04-18T06:37:10.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863188,1713422230483,-500.0,0.00030803,30,"2024-04-18T06:37:10.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863189,1713422230515,-304.70600528,0.00030803,30,"2024-04-18T06:37:10.515",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863190,1713422230547,-2138.09,0.00030803,30,"2024-04-18T06:37:10.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863191,1713422230584,-500.0,0.00030803,30,"2024-04-18T06:37:10.584",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863192,1713422230619,-848.28,0.00030803,30,"2024-04-18T06:37:10.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863193,1713422230656,-500.0,0.00030803,30,"2024-04-18T06:37:10.656",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863194,1713422230692,-1031.1,0.00030803,30,"2024-04-18T06:37:10.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863195,1713422230734,-2138.09,0.00030803,30,"2024-04-18T06:37:10.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863196,1713422230769,-500.0,0.00030803,30,"2024-04-18T06:37:10.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863197,1713422230806,-848.28,0.00030803,30,"2024-04-18T06:37:10.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863198,1713422231051,-500.0,0.00030803,30,"2024-04-18T06:37:11.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863199,1713422231092,-1031.1,0.00030803,30,"2024-04-18T06:37:11.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863200,1713422231134,-2138.09,0.00030803,30,"2024-04-18T06:37:11.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863201,1713422231172,-500.0,0.00030803,30,"2024-04-18T06:37:11.172",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863202,1713422231211,-848.28,0.00030803,30,"2024-04-18T06:37:11.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863203,1713422231245,-2138.09,0.00030803,30,"2024-04-18T06:37:11.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863204,1713422231277,-500.0,0.00030803,30,"2024-04-18T06:37:11.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863205,1713422231313,-500.0,0.00030803,30,"2024-04-18T06:37:11.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863206,1713422231347,-1031.1,0.00030803,30,"2024-04-18T06:37:11.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863207,1713422231380,-500.0,0.00030803,30,"2024-04-18T06:37:11.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863208,1713422231412,-2138.09,0.00030803,30,"2024-04-18T06:37:11.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863209,1713422231449,-500.0,0.00030803,30,"2024-04-18T06:37:11.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863210,1713422231482,-1031.1,0.00030803,30,"2024-04-18T06:37:11.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863211,1713422231517,-2138.09,0.00030803,30,"2024-04-18T06:37:11.517",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863212,1713422231554,-1453.37,0.00030803,30,"2024-04-18T06:37:11.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863213,1713422231588,-500.0,0.00030803,30,"2024-04-18T06:37:11.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863214,1713422231621,-848.28,0.00030803,30,"2024-04-18T06:37:11.621",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863215,1713422231656,-1031.1963248,0.00030803,30,"2024-04-18T06:37:11.656",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863216,1713422231697,-2138.09,0.00030803,30,"2024-04-18T06:37:11.697",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863217,1713422231734,-500.0,0.00030803,30,"2024-04-18T06:37:11.734",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863218,1713422231769,-848.28021962,0.00030803,30,"2024-04-18T06:37:11.769",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863219,1713422231805,-2138.09,0.00030803,30,"2024-04-18T06:37:11.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863220,1713422231840,-1453.37,0.00030803,30,"2024-04-18T06:37:11.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863221,1713422231876,-500.0,0.00030803,30,"2024-04-18T06:37:11.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863222,1713422231909,-1453.37,0.00030803,30,"2024-04-18T06:37:11.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863223,1713422231944,-500.0,0.00030803,30,"2024-04-18T06:37:11.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863224,1713422231979,-3918.37,0.00030803,30,"2024-04-18T06:37:11.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863225,1713422232013,-1453.37,0.00030803,30,"2024-04-18T06:37:12.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863226,1713422232047,-500.0,0.00030803,30,"2024-04-18T06:37:12.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863227,1713422232080,-500.0,0.00030803,30,"2024-04-18T06:37:12.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863228,1713422232113,-3918.37,0.00030803,30,"2024-04-18T06:37:12.113",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863229,1713422232147,-500.0,0.00030803,30,"2024-04-18T06:37:12.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863230,1713422232181,-1453.37,0.00030803,30,"2024-04-18T06:37:12.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863231,1713422232216,-500.0,0.00030803,30,"2024-04-18T06:37:12.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863232,1713422232248,-3918.37,0.00030803,30,"2024-04-18T06:37:12.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863233,1713422232280,-500.0,0.00030803,30,"2024-04-18T06:37:12.280",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863234,1713422232313,-500.0,0.00030803,30,"2024-04-18T06:37:12.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863235,1713422232346,-3918.37,0.00030803,30,"2024-04-18T06:37:12.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863236,1713422232378,-1453.37,0.00030803,30,"2024-04-18T06:37:12.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863237,1713422232417,-500.0,0.00030803,30,"2024-04-18T06:37:12.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863238,1713422232453,-3918.37,0.00030803,30,"2024-04-18T06:37:12.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863239,1713422232522,-2138.22921155,0.00030803,30,"2024-04-18T06:37:12.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863240,1713422232558,-500.0,0.00030803,30,"2024-04-18T06:37:12.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863241,1713422232594,-3918.37,0.00030803,30,"2024-04-18T06:37:12.594",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863242,1713422232629,-2211.83,0.00030803,30,"2024-04-18T06:37:12.629",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863243,1713422232666,-1453.37,0.00030803,30,"2024-04-18T06:37:12.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863244,1713422232700,-500.0,0.00030803,30,"2024-04-18T06:37:12.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863245,1713422232736,-3918.37,0.00030803,30,"2024-04-18T06:37:12.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863246,1713422232772,-2211.83,0.00030803,30,"2024-04-18T06:37:12.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863247,1713422232808,-1453.37,0.00030803,30,"2024-04-18T06:37:12.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863248,1713422232844,-500.0,0.00030803,30,"2024-04-18T06:37:12.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863249,1713422232880,-3918.37,0.00030803,30,"2024-04-18T06:37:12.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863250,1713422232915,-1453.37,0.00030803,30,"2024-04-18T06:37:12.915",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863251,1713422232951,-604.82,0.00030803,30,"2024-04-18T06:37:12.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863252,1713422232985,-3918.37,0.00030803,30,"2024-04-18T06:37:12.985",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863253,1713422233024,-2211.83,0.00030803,30,"2024-04-18T06:37:13.024",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863254,1713422233063,-1453.37,0.00030803,30,"2024-04-18T06:37:13.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863255,1713422233097,-3918.37,0.00030803,30,"2024-04-18T06:37:13.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863256,1713422233138,-2211.83,0.00030803,30,"2024-04-18T06:37:13.138",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863257,1713422233175,-1453.37,0.00030803,30,"2024-04-18T06:37:13.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863258,1713422233216,-3918.37,0.00030803,30,"2024-04-18T06:37:13.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863259,1713422233253,-2211.83,0.00030803,30,"2024-04-18T06:37:13.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863260,1713422233290,-1453.37,0.00030803,30,"2024-04-18T06:37:13.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863261,1713422233331,-3918.37,0.00030803,30,"2024-04-18T06:37:13.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863262,1713422233369,-2211.83,0.00030803,30,"2024-04-18T06:37:13.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863263,1713422233405,-1453.37,0.00030803,30,"2024-04-18T06:37:13.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863264,1713422233439,-3918.37,0.00030803,30,"2024-04-18T06:37:13.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863265,1713422233477,-1453.37,0.00030803,30,"2024-04-18T06:37:13.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863266,1713422233512,-2211.83,0.00030803,30,"2024-04-18T06:37:13.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863267,1713422233547,-3918.37,0.00030803,30,"2024-04-18T06:37:13.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863268,1713422233582,-500.0,0.00030803,30,"2024-04-18T06:37:13.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863269,1713422233618,-2211.83,0.00030803,30,"2024-04-18T06:37:13.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863270,1713422233652,-500.0,0.00030803,30,"2024-04-18T06:37:13.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863271,1713422233687,-1453.37,0.00030803,30,"2024-04-18T06:37:13.687",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863272,1713422233722,-3918.37,0.00030803,30,"2024-04-18T06:37:13.722",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863273,1713422233755,-500.0,0.00030803,30,"2024-04-18T06:37:13.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863274,1713422233793,-2211.83,0.00030803,30,"2024-04-18T06:37:13.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863275,1713422233829,-500.0,0.00030803,30,"2024-04-18T06:37:13.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863276,1713422233865,-1453.37,0.00030803,30,"2024-04-18T06:37:13.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863277,1713422233899,-3918.37,0.00030803,30,"2024-04-18T06:37:13.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863278,1713422233934,-500.0,0.00030803,30,"2024-04-18T06:37:13.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863279,1713422233972,-2211.83,0.00030803,30,"2024-04-18T06:37:13.972",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863280,1713422234007,-1453.37,0.00030803,30,"2024-04-18T06:37:14.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863281,1713422234042,-502.01567195,0.00030803,30,"2024-04-18T06:37:14.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863282,1713422234076,-3918.37,0.00030803,30,"2024-04-18T06:37:14.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863283,1713422234111,-500.0,0.00030803,30,"2024-04-18T06:37:14.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863284,1713422234145,-1453.37,0.00030803,30,"2024-04-18T06:37:14.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863285,1713422234181,-2211.83,0.00030803,30,"2024-04-18T06:37:14.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863286,1713422234218,-3918.37,0.00030803,30,"2024-04-18T06:37:14.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863287,1713422234251,-526.12929884,0.00030803,30,"2024-04-18T06:37:14.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863288,1713422234285,-2211.83,0.00030803,30,"2024-04-18T06:37:14.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863289,1713422234319,-1453.37,0.00030803,30,"2024-04-18T06:37:14.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863290,1713422234353,-3918.37,0.00030803,30,"2024-04-18T06:37:14.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863291,1713422234388,-2211.83,0.00030803,30,"2024-04-18T06:37:14.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863292,1713422234423,-1453.37,0.00030803,30,"2024-04-18T06:37:14.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863293,1713422234458,-3918.37,0.00030803,30,"2024-04-18T06:37:14.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863294,1713422234494,-500.0,0.00030803,30,"2024-04-18T06:37:14.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863295,1713422234529,-509.24382245,0.00030803,30,"2024-04-18T06:37:14.529",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863296,1713422234565,-1453.37,0.00030803,30,"2024-04-18T06:37:14.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863297,1713422234598,-3918.37,0.00030803,30,"2024-04-18T06:37:14.598",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863298,1713422234633,-500.0,0.00030803,30,"2024-04-18T06:37:14.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863299,1713422234668,-2211.83,0.00030803,30,"2024-04-18T06:37:14.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863300,1713422234703,-1453.37,0.00030803,30,"2024-04-18T06:37:14.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863301,1713422234735,-3918.37,0.00030803,30,"2024-04-18T06:37:14.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863302,1713422235013,-500.0,0.00030803,30,"2024-04-18T06:37:15.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863303,1713422235052,-500.0,0.00030803,30,"2024-04-18T06:37:15.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863304,1713422235091,-500.0,0.00030803,30,"2024-04-18T06:37:15.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863305,1713422235125,-2211.83,0.00030803,30,"2024-04-18T06:37:15.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863306,1713422235160,-1453.37,0.00030803,30,"2024-04-18T06:37:15.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863307,1713422235194,-3918.37,0.00030803,30,"2024-04-18T06:37:15.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863308,1713422235236,-500.0,0.00030803,30,"2024-04-18T06:37:15.236",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863309,1713422235273,-2211.83,0.00030803,30,"2024-04-18T06:37:15.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863310,1713422235307,-1453.37723165,0.00030803,30,"2024-04-18T06:37:15.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863311,1713422235339,-3918.38020308,0.00030803,30,"2024-04-18T06:37:15.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863312,1713422235372,-500.0,0.00030803,30,"2024-04-18T06:37:15.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863313,1713422235419,-524.42933664,0.00030803,30,"2024-04-18T06:37:15.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863314,1713422235456,-500.0,0.00030803,30,"2024-04-18T06:37:15.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863315,1713422235490,-505.2,0.00030803,30,"2024-04-18T06:37:15.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863316,1713422235523,-2211.83,0.00030803,30,"2024-04-18T06:37:15.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863317,1713422235557,-500.0,0.00030803,30,"2024-04-18T06:37:15.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863318,1713422235592,-542.82583774,0.00030803,30,"2024-04-18T06:37:15.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863319,1713422235628,-505.2,0.00030803,30,"2024-04-18T06:37:15.628",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863320,1713422235665,-2211.83,0.00030803,30,"2024-04-18T06:37:15.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863321,1713422235707,-6122.5,0.00030803,30,"2024-04-18T06:37:15.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863322,1713422235744,-500.0,0.00030803,30,"2024-04-18T06:37:15.744",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863323,1713422235779,-765.75,0.00030803,30,"2024-04-18T06:37:15.779",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863324,1713422235815,-505.2,0.00030803,30,"2024-04-18T06:37:15.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863325,1713422235851,-2211.83,0.00030803,30,"2024-04-18T06:37:15.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863326,1713422235885,-6122.5,0.00030803,30,"2024-04-18T06:37:15.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863327,1713422235920,-500.0,0.00030803,30,"2024-04-18T06:37:15.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863328,1713422235955,-505.2,0.00030803,30,"2024-04-18T06:37:15.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863329,1713422235990,-2211.83,0.00030803,30,"2024-04-18T06:37:15.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863330,1713422236025,-6122.5,0.00030803,30,"2024-04-18T06:37:16.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863331,1713422236060,-2211.83,0.00030803,30,"2024-04-18T06:37:16.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863332,1713422236093,-6122.5,0.00030803,30,"2024-04-18T06:37:16.093",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863333,1713422236131,-765.75,0.00030803,30,"2024-04-18T06:37:16.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863334,1713422236163,-500.0,0.00030803,30,"2024-04-18T06:37:16.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863335,1713422236203,-1035.0,0.00030803,30,"2024-04-18T06:37:16.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863336,1713422236238,-2211.83,0.00030803,30,"2024-04-18T06:37:16.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863337,1713422236272,-765.75,0.00030803,30,"2024-04-18T06:37:16.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863338,1713422236305,-6122.5,0.00030803,30,"2024-04-18T06:37:16.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863339,1713422236338,-1035.0,0.00030803,30,"2024-04-18T06:37:16.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863340,1713422236372,-500.0,0.00030803,30,"2024-04-18T06:37:16.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863341,1713422236410,-500.0,0.00030803,30,"2024-04-18T06:37:16.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863342,1713422236444,-765.75,0.00030803,30,"2024-04-18T06:37:16.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863343,1713422236480,-1035.0,0.00030803,30,"2024-04-18T06:37:16.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863344,1713422236518,-2211.83,0.00030803,30,"2024-04-18T06:37:16.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863345,1713422236552,-6122.5,0.00030803,30,"2024-04-18T06:37:16.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863346,1713422236585,-500.0,0.00030803,30,"2024-04-18T06:37:16.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863347,1713422236618,-500.0,0.00030803,30,"2024-04-18T06:37:16.618",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863348,1713422236652,-1035.0,0.00030803,30,"2024-04-18T06:37:16.652",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863349,1713422236686,-6122.5,0.00030803,30,"2024-04-18T06:37:16.686",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863350,1713422236720,-500.0,0.00030803,30,"2024-04-18T06:37:16.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863351,1713422236755,-500.0,0.00030803,30,"2024-04-18T06:37:16.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863352,1713422236790,-500.0,0.00030803,30,"2024-04-18T06:37:16.790",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863353,1713422236826,-2111.83,0.00030803,30,"2024-04-18T06:37:16.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863354,1713422236862,-500.0,0.00030803,30,"2024-04-18T06:37:16.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863355,1713422236896,-765.75,0.00030803,30,"2024-04-18T06:37:16.896",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863356,1713422236932,-1035.0,0.00030803,30,"2024-04-18T06:37:16.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863357,1713422236968,-500.0,0.00030803,30,"2024-04-18T06:37:16.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863358,1713422237001,-6122.5,0.00030803,30,"2024-04-18T06:37:17.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863359,1713422237034,-500.0,0.00030803,30,"2024-04-18T06:37:17.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863360,1713422237067,-2211.84602905,0.00030803,30,"2024-04-18T06:37:17.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863361,1713422237099,-500.0,0.00030803,30,"2024-04-18T06:37:17.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863362,1713422237134,-2111.83,0.00030803,30,"2024-04-18T06:37:17.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863363,1713422237169,-765.75,0.00030803,30,"2024-04-18T06:37:17.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863364,1713422237204,-1035.0,0.00030803,30,"2024-04-18T06:37:17.204",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863365,1713422237239,-6122.5,0.00030803,30,"2024-04-18T06:37:17.239",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863366,1713422237272,-500.0,0.00030803,30,"2024-04-18T06:37:17.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863367,1713422237306,-500.0,0.00030803,30,"2024-04-18T06:37:17.306",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863368,1713422237339,-500.0,0.00030803,30,"2024-04-18T06:37:17.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863369,1713422237372,-500.0,0.00030803,30,"2024-04-18T06:37:17.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863370,1713422237411,-2111.83,0.00030803,30,"2024-04-18T06:37:17.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863371,1713422237446,-6122.5,0.00030803,30,"2024-04-18T06:37:17.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863372,1713422237481,-1035.0,0.00030803,30,"2024-04-18T06:37:17.481",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863373,1713422237514,-500.0,0.00030803,30,"2024-04-18T06:37:17.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863374,1713422237547,-500.0,0.00030803,30,"2024-04-18T06:37:17.547",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863375,1713422237578,-500.0,0.00030803,30,"2024-04-18T06:37:17.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863376,1713422237614,-765.75,0.00030803,30,"2024-04-18T06:37:17.614",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863377,1713422237647,-2111.83,0.00030803,30,"2024-04-18T06:37:17.647",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863378,1713422237678,-1035.0,0.00030803,30,"2024-04-18T06:37:17.678",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863379,1713422237711,-6122.5,0.00030803,30,"2024-04-18T06:37:17.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863380,1713422237748,-500.0,0.00030803,30,"2024-04-18T06:37:17.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863381,1713422237781,-500.0,0.00030803,30,"2024-04-18T06:37:17.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863382,1713422237815,-765.75,0.00030803,30,"2024-04-18T06:37:17.815",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863383,1713422237849,-500.0,0.00030803,30,"2024-04-18T06:37:17.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863384,1713422237881,-500.0,0.00030803,30,"2024-04-18T06:37:17.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863385,1713422237914,-2111.83,0.00030803,30,"2024-04-18T06:37:17.914",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863386,1713422237948,-6122.5,0.00030803,30,"2024-04-18T06:37:17.948",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863387,1713422237981,-500.0,0.00030803,30,"2024-04-18T06:37:17.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863388,1713422238014,-500.0,0.00030803,30,"2024-04-18T06:37:18.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863389,1713422238047,-500.0,0.00030803,30,"2024-04-18T06:37:18.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863390,1713422238083,-765.75,0.00030803,30,"2024-04-18T06:37:18.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863391,1713422238116,-500.0,0.00030803,30,"2024-04-18T06:37:18.116",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863392,1713422238151,-1035.0,0.00030803,30,"2024-04-18T06:37:18.151",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863393,1713422238187,-2111.83,0.00030803,30,"2024-04-18T06:37:18.187",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863394,1713422238223,-500.0,0.00030803,30,"2024-04-18T06:37:18.223",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863395,1713422238260,-500.0,0.00030803,30,"2024-04-18T06:37:18.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863396,1713422238295,-765.75,0.00030803,30,"2024-04-18T06:37:18.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863397,1713422238328,-500.0,0.00030803,30,"2024-04-18T06:37:18.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863398,1713422238367,-1035.0,0.00030803,30,"2024-04-18T06:37:18.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863399,1713422238404,-6122.5,0.00030803,30,"2024-04-18T06:37:18.404",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863400,1713422238438,-506.29454454,0.00030803,30,"2024-04-18T06:37:18.438",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863401,1713422238471,-2111.83,0.00030803,30,"2024-04-18T06:37:18.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863402,1713422238507,-500.0,0.00030803,30,"2024-04-18T06:37:18.507",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863403,1713422238540,-500.0,0.00030803,30,"2024-04-18T06:37:18.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863404,1713422238575,-765.75,0.00030803,30,"2024-04-18T06:37:18.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863405,1713422238616,-500.0,0.00030803,30,"2024-04-18T06:37:18.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863406,1713422238858,-1035.0,0.00030803,30,"2024-04-18T06:37:18.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863407,1713422238893,-505.2,0.00030803,30,"2024-04-18T06:37:18.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863408,1713422238926,-6122.5,0.00030803,30,"2024-04-18T06:37:18.926",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863409,1713422238964,-2111.83,0.00030803,30,"2024-04-18T06:37:18.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863410,1713422238998,-500.0,0.00030803,30,"2024-04-18T06:37:18.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863411,1713422239033,-500.0,0.00030803,30,"2024-04-18T06:37:19.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863412,1713422239068,-500.0,0.00030803,30,"2024-04-18T06:37:19.068",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863413,1713422239101,-500.0,0.00030803,30,"2024-04-18T06:37:19.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863414,1713422239140,-765.75,0.00030803,30,"2024-04-18T06:37:19.140",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863415,1713422239173,-6122.5,0.00030803,30,"2024-04-18T06:37:19.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863416,1713422239208,-1035.0,0.00030803,30,"2024-04-18T06:37:19.208",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863417,1713422239242,-500.0,0.00030803,30,"2024-04-18T06:37:19.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863418,1713422239281,-2111.83,0.00030803,30,"2024-04-18T06:37:19.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863419,1713422239313,-500.0,0.00030803,30,"2024-04-18T06:37:19.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863420,1713422239346,-500.0,0.00030803,30,"2024-04-18T06:37:19.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863421,1713422239378,-765.75,0.00030803,30,"2024-04-18T06:37:19.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863422,1713422239410,-6122.5,0.00030803,30,"2024-04-18T06:37:19.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863423,1713422239444,-2111.83,0.00030803,30,"2024-04-18T06:37:19.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863424,1713422239479,-1035.0,0.00030803,30,"2024-04-18T06:37:19.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863425,1713422239512,-500.0,0.00030803,30,"2024-04-18T06:37:19.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863426,1713422239546,-500.0,0.00030803,30,"2024-04-18T06:37:19.546",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863427,1713422239579,-500.0,0.00030803,30,"2024-04-18T06:37:19.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863428,1713422239612,-765.75,0.00030803,30,"2024-04-18T06:37:19.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863429,1713422239644,-6122.5,0.00030803,30,"2024-04-18T06:37:19.644",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863430,1713422239677,-1035.0,0.00030803,30,"2024-04-18T06:37:19.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863431,1713422239709,-2111.83,0.00030803,30,"2024-04-18T06:37:19.709",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863432,1713422239742,-500.0,0.00030803,30,"2024-04-18T06:37:19.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863433,1713422239774,-500.0,0.00030803,30,"2024-04-18T06:37:19.774",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863434,1713422239808,-500.0,0.00030803,30,"2024-04-18T06:37:19.808",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863435,1713422239842,-505.2,0.00030803,30,"2024-04-18T06:37:19.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863436,1713422239875,-765.75,0.00030803,30,"2024-04-18T06:37:19.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863437,1713422239909,-500.0,0.00030803,30,"2024-04-18T06:37:19.909",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863438,1713422239947,-6122.5,0.00030803,30,"2024-04-18T06:37:19.947",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863439,1713422239982,-500.0,0.00030803,30,"2024-04-18T06:37:19.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863440,1713422240015,-1035.0,0.00030803,30,"2024-04-18T06:37:20.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863441,1713422240050,-500.0,0.00030803,30,"2024-04-18T06:37:20.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863442,1713422240088,-2111.83,0.00030803,30,"2024-04-18T06:37:20.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863443,1713422240121,-500.0,0.00030803,30,"2024-04-18T06:37:20.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863444,1713422240157,-505.2,0.00030803,30,"2024-04-18T06:37:20.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863445,1713422240194,-765.75,0.00030803,30,"2024-04-18T06:37:20.194",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863446,1713422240235,-500.0,0.00030803,30,"2024-04-18T06:37:20.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863447,1713422240271,-500.0,0.00030803,30,"2024-04-18T06:37:20.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863448,1713422240307,-1035.0,0.00030803,30,"2024-04-18T06:37:20.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863449,1713422240341,-6122.5,0.00030803,30,"2024-04-18T06:37:20.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863450,1713422240374,-500.0,0.00030803,30,"2024-04-18T06:37:20.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863451,1713422240407,-500.0,0.00030803,30,"2024-04-18T06:37:20.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863452,1713422240439,-2111.83,0.00030803,30,"2024-04-18T06:37:20.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863453,1713422240475,-505.2,0.00030803,30,"2024-04-18T06:37:20.475",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863454,1713422240508,-765.75,0.00030803,30,"2024-04-18T06:37:20.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863455,1713422240540,-500.0,0.00030803,30,"2024-04-18T06:37:20.540",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863456,1713422240575,-500.0,0.00030803,30,"2024-04-18T06:37:20.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863457,1713422240609,-6122.5,0.00030803,30,"2024-04-18T06:37:20.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863458,1713422240643,-2111.83,0.00030803,30,"2024-04-18T06:37:20.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863459,1713422240677,-500.0,0.00030803,30,"2024-04-18T06:37:20.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863460,1713422240711,-505.2,0.00030803,30,"2024-04-18T06:37:20.711",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863461,1713422240748,-500.0,0.00030803,30,"2024-04-18T06:37:20.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863462,1713422240784,-765.75,0.00030803,30,"2024-04-18T06:37:20.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863463,1713422240821,-500.0,0.00030803,30,"2024-04-18T06:37:20.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863464,1713422240857,-6122.5,0.00030803,30,"2024-04-18T06:37:20.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863465,1713422240891,-2111.83,0.00030803,30,"2024-04-18T06:37:20.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863466,1713422240929,-500.0,0.00030803,30,"2024-04-18T06:37:20.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863467,1713422240971,-505.2,0.00030803,30,"2024-04-18T06:37:20.971",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863468,1713422241014,-1035.0,0.00030803,30,"2024-04-18T06:37:21.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863469,1713422241052,-502.5612942,0.00030803,30,"2024-04-18T06:37:21.052",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863470,1713422241090,-765.75,0.00030803,30,"2024-04-18T06:37:21.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863471,1713422241126,-500.0,0.00030803,30,"2024-04-18T06:37:21.126",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863472,1713422241165,-6122.5,0.00030803,30,"2024-04-18T06:37:21.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863473,1713422241206,-2111.83,0.00030803,30,"2024-04-18T06:37:21.206",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863474,1713422241243,-553.8,0.00030803,30,"2024-04-18T06:37:21.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863475,1713422241278,-505.2,0.00030803,30,"2024-04-18T06:37:21.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863476,1713422241313,-500.0,0.00030803,30,"2024-04-18T06:37:21.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863477,1713422241347,-1035.0,0.00030803,30,"2024-04-18T06:37:21.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863478,1713422241380,-500.0,0.00030803,30,"2024-04-18T06:37:21.380",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863479,1713422241414,-500.0,0.00030803,30,"2024-04-18T06:37:21.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863480,1713422241447,-765.75,0.00030803,30,"2024-04-18T06:37:21.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863481,1713422241483,-500.0,0.00030803,30,"2024-04-18T06:37:21.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863482,1713422241516,-6122.5,0.00030803,30,"2024-04-18T06:37:21.516",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863483,1713422241551,-505.2,0.00030803,30,"2024-04-18T06:37:21.551",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863484,1713422241584,-1035.0,0.00030803,30,"2024-04-18T06:37:21.584",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863485,1713422241617,-2111.83,0.00030803,30,"2024-04-18T06:37:21.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863486,1713422241651,-500.0,0.00030803,30,"2024-04-18T06:37:21.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863487,1713422241685,-500.0,0.00030803,30,"2024-04-18T06:37:21.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863488,1713422241719,-500.0,0.00030803,30,"2024-04-18T06:37:21.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863489,1713422241753,-765.75,0.00030803,30,"2024-04-18T06:37:21.753",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863490,1713422241787,-6122.63962534,0.00030803,30,"2024-04-18T06:37:21.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863491,1713422241821,-1035.0,0.00030803,30,"2024-04-18T06:37:21.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863492,1713422241857,-505.2,0.00030803,30,"2024-04-18T06:37:21.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863493,1713422241893,-500.0,0.00030803,30,"2024-04-18T06:37:21.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863494,1713422241931,-203.12510086,0.00030803,30,"2024-04-18T06:37:21.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863495,1713422241969,-500.0,0.00030803,30,"2024-04-18T06:37:21.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863496,1713422242005,-500.0,0.00030803,30,"2024-04-18T06:37:22.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863497,1713422242041,-765.75,0.00030803,30,"2024-04-18T06:37:22.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863498,1713422242076,-505.2,0.00030803,30,"2024-04-18T06:37:22.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863499,1713422242112,-500.0,0.00030803,30,"2024-04-18T06:37:22.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863500,1713422242147,-1035.0,0.00030803,30,"2024-04-18T06:37:22.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863501,1713422242182,-540.93313659,0.00030803,30,"2024-04-18T06:37:22.182",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863502,1713422242218,-2111.83,0.00030803,30,"2024-04-18T06:37:22.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863503,1713422242252,-500.0,0.00030803,30,"2024-04-18T06:37:22.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863504,1713422242286,-765.75,0.00030803,30,"2024-04-18T06:37:22.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863505,1713422242319,-500.0,0.00030803,30,"2024-04-18T06:37:22.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863506,1713422242359,-633.94053925,0.00030803,30,"2024-04-18T06:37:22.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863507,1713422242396,-1035.0,0.00030803,30,"2024-04-18T06:37:22.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863508,1713422242431,-505.2,0.00030803,30,"2024-04-18T06:37:22.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863509,1713422242468,-500.0,0.00030803,30,"2024-04-18T06:37:22.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863510,1713422242717,-765.9,0.00030803,30,"2024-04-18T06:37:22.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863511,1713422242756,-392.22035669,0.00030803,30,"2024-04-18T06:37:22.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863512,1713422242791,-2111.83,0.00030803,30,"2024-04-18T06:37:22.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863513,1713422242826,-505.2,0.00030803,30,"2024-04-18T06:37:22.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863514,1713422242862,-1035.0,0.00030803,30,"2024-04-18T06:37:22.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863515,1713422242899,-2111.83,0.00030803,30,"2024-04-18T06:37:22.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863516,1713422242937,-505.2,0.00030803,30,"2024-04-18T06:37:22.937",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863517,1713422242977,-500.0,0.00030803,30,"2024-04-18T06:37:22.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863518,1713422243016,-500.0,0.00030803,30,"2024-04-18T06:37:23.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863519,1713422243055,-2111.83,0.00030803,30,"2024-04-18T06:37:23.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863520,1713422243094,-1035.06420065,0.00030803,30,"2024-04-18T06:37:23.094",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863521,1713422243135,-505.2,0.00030803,30,"2024-04-18T06:37:23.135",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863522,1713422243173,-500.0,0.00030803,30,"2024-04-18T06:37:23.173",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863523,1713422243211,-500.0,0.00030803,30,"2024-04-18T06:37:23.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863524,1713422243248,-505.2,0.00030803,30,"2024-04-18T06:37:23.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863525,1713422243283,-500.0,0.00030803,30,"2024-04-18T06:37:23.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863526,1713422243318,-500.0,0.00030803,30,"2024-04-18T06:37:23.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863527,1713422243353,-1101.18,0.00030803,30,"2024-04-18T06:37:23.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863528,1713422243386,-2111.83,0.00030803,30,"2024-04-18T06:37:23.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863529,1713422243419,-500.0,0.00030803,30,"2024-04-18T06:37:23.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863530,1713422243453,-500.0,0.00030803,30,"2024-04-18T06:37:23.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863531,1713422243486,-500.0,0.00030803,30,"2024-04-18T06:37:23.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863532,1713422243519,-505.2,0.00030803,30,"2024-04-18T06:37:23.519",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863533,1713422243552,-1101.18,0.00030803,30,"2024-04-18T06:37:23.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863534,1713422243585,-2111.83,0.00030803,30,"2024-04-18T06:37:23.585",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863535,1713422243619,-500.0,0.00030803,30,"2024-04-18T06:37:23.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863536,1713422243654,-500.0,0.00030803,30,"2024-04-18T06:37:23.654",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863537,1713422243688,-543.1,0.00030803,30,"2024-04-18T06:37:23.688",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863538,1713422243724,-500.0,0.00030803,30,"2024-04-18T06:37:23.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863539,1713422243759,-505.2,0.00030803,30,"2024-04-18T06:37:23.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863540,1713422243793,-1101.18,0.00030803,30,"2024-04-18T06:37:23.793",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863541,1713422243830,-500.0,0.00030803,30,"2024-04-18T06:37:23.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863542,1713422243866,-2111.84,0.00030803,30,"2024-04-18T06:37:23.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863543,1713422243900,-500.0,0.00030803,30,"2024-04-18T06:37:23.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863544,1713422243934,-500.0,0.00030803,30,"2024-04-18T06:37:23.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863545,1713422243968,-543.1,0.00030803,30,"2024-04-18T06:37:23.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863546,1713422244002,-500.0,0.00030803,30,"2024-04-18T06:37:24.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863547,1713422244037,-505.2,0.00030803,30,"2024-04-18T06:37:24.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863548,1713422244075,-1101.18,0.00030803,30,"2024-04-18T06:37:24.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863549,1713422244110,-385.9,0.00030803,30,"2024-04-18T06:37:24.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863550,1713422244147,-500.0,0.00030803,30,"2024-04-18T06:37:24.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863551,1713422244181,-500.0,0.00030803,30,"2024-04-18T06:37:24.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863552,1713422244217,-966.4,0.00030803,30,"2024-04-18T06:37:24.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863553,1713422244251,-543.1,0.00030803,30,"2024-04-18T06:37:24.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863554,1713422244284,-500.0,0.00030803,30,"2024-04-18T06:37:24.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863555,1713422244318,-505.2,0.00030803,30,"2024-04-18T06:37:24.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863556,1713422244354,-1101.18,0.00030803,30,"2024-04-18T06:37:24.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863557,1713422244389,-503.76299713,0.00030803,30,"2024-04-18T06:37:24.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863558,1713422244425,-500.0,0.00030803,30,"2024-04-18T06:37:24.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863559,1713422244460,-500.0,0.00030803,30,"2024-04-18T06:37:24.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863560,1713422244495,-500.0,0.00030803,30,"2024-04-18T06:37:24.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863561,1713422244530,-966.4,0.00030803,30,"2024-04-18T06:37:24.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863562,1713422244565,-500.0,0.00030803,30,"2024-04-18T06:37:24.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863563,1713422244600,-505.30604976,0.00030803,30,"2024-04-18T06:37:24.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863564,1713422244635,-500.0,0.00030803,30,"2024-04-18T06:37:24.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863565,1713422244672,-500.0,0.00030803,30,"2024-04-18T06:37:24.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863566,1713422244710,-500.0,0.00030803,30,"2024-04-18T06:37:24.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863567,1713422244748,-966.4,0.00030803,30,"2024-04-18T06:37:24.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863568,1713422244786,-1101.18,0.00030803,30,"2024-04-18T06:37:24.786",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863569,1713422244822,-500.0,0.00030803,30,"2024-04-18T06:37:24.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863570,1713422244857,-500.0,0.00030803,30,"2024-04-18T06:37:24.857",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863571,1713422244894,-500.0,0.00030803,30,"2024-04-18T06:37:24.894",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863572,1713422244929,-543.1,0.00030803,30,"2024-04-18T06:37:24.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863573,1713422244967,-3367.17,0.00030803,30,"2024-04-18T06:37:24.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863574,1713422245002,-1101.18,0.00030803,30,"2024-04-18T06:37:25.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863575,1713422245037,-966.4,0.00030803,30,"2024-04-18T06:37:25.037",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863576,1713422245073,-500.0,0.00030803,30,"2024-04-18T06:37:25.073",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863577,1713422245110,-500.0,0.00030803,30,"2024-04-18T06:37:25.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863578,1713422245148,-438.16,0.00030803,30,"2024-04-18T06:37:25.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863579,1713422245184,-3367.17,0.00030803,30,"2024-04-18T06:37:25.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863580,1713422245220,-1101.18,0.00030803,30,"2024-04-18T06:37:25.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863581,1713422245257,-543.1,0.00030803,30,"2024-04-18T06:37:25.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863582,1713422245294,-966.4,0.00030803,30,"2024-04-18T06:37:25.294",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863583,1713422245330,-500.0,0.00030803,30,"2024-04-18T06:37:25.330",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863584,1713422245364,-500.0,0.00030803,30,"2024-04-18T06:37:25.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863585,1713422245403,-500.0,0.00030803,30,"2024-04-18T06:37:25.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863586,1713422245436,-1101.18,0.00030803,30,"2024-04-18T06:37:25.436",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863587,1713422245469,-3367.17,0.00030803,30,"2024-04-18T06:37:25.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863588,1713422245502,-966.4,0.00030803,30,"2024-04-18T06:37:25.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863589,1713422245535,-543.1,0.00030803,30,"2024-04-18T06:37:25.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863590,1713422245569,-500.0,0.00030803,30,"2024-04-18T06:37:25.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863591,1713422245604,-500.0,0.00030803,30,"2024-04-18T06:37:25.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863592,1713422245637,-500.0,0.00030803,30,"2024-04-18T06:37:25.637",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863593,1713422245672,-1101.18,0.00030803,30,"2024-04-18T06:37:25.672",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863594,1713422245707,-966.4,0.00030803,30,"2024-04-18T06:37:25.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863595,1713422245742,-3367.17,0.00030803,30,"2024-04-18T06:37:25.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863596,1713422245777,-543.1,0.00030803,30,"2024-04-18T06:37:25.777",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863597,1713422245812,-500.0,0.00030803,30,"2024-04-18T06:37:25.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863598,1713422245849,-1101.18,0.00030803,30,"2024-04-18T06:37:25.849",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863599,1713422245885,-500.0,0.00030803,30,"2024-04-18T06:37:25.885",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863600,1713422245920,-966.4,0.00030803,30,"2024-04-18T06:37:25.920",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863601,1713422245958,-543.1,0.00030803,30,"2024-04-18T06:37:25.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863602,1713422245994,-3367.17,0.00030803,30,"2024-04-18T06:37:25.994",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863603,1713422246027,-500.0,0.00030803,30,"2024-04-18T06:37:26.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863604,1713422246060,-500.0,0.00030803,30,"2024-04-18T06:37:26.060",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863605,1713422246100,-3367.17,0.00030803,30,"2024-04-18T06:37:26.100",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863606,1713422246134,-500.0,0.00030803,30,"2024-04-18T06:37:26.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863607,1713422246167,-543.1,0.00030803,30,"2024-04-18T06:37:26.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863608,1713422246202,-500.0,0.00030803,30,"2024-04-18T06:37:26.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863609,1713422246238,-500.0,0.00030803,30,"2024-04-18T06:37:26.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863610,1713422246271,-1101.18,0.00030803,30,"2024-04-18T06:37:26.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863611,1713422246304,-966.4,0.00030803,30,"2024-04-18T06:37:26.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863612,1713422246337,-500.0,0.00030803,30,"2024-04-18T06:37:26.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863613,1713422246371,-543.1,0.00030803,30,"2024-04-18T06:37:26.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863614,1713422246625,-3367.17,0.00030803,30,"2024-04-18T06:37:26.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863615,1713422246663,-500.0,0.00030803,30,"2024-04-18T06:37:26.663",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863616,1713422246700,-500.0,0.00030803,30,"2024-04-18T06:37:26.700",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863617,1713422246736,-1101.18,0.00030803,30,"2024-04-18T06:37:26.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863618,1713422246771,-543.1,0.00030803,30,"2024-04-18T06:37:26.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863619,1713422246805,-966.4,0.00030803,30,"2024-04-18T06:37:26.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863620,1713422246840,-3367.17,0.00030803,30,"2024-04-18T06:37:26.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863621,1713422246876,-500.0,0.00030803,30,"2024-04-18T06:37:26.876",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863622,1713422246910,-500.0,0.00030803,30,"2024-04-18T06:37:26.910",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863623,1713422246946,-543.1,0.00030803,30,"2024-04-18T06:37:26.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863624,1713422246982,-500.0,0.00030803,30,"2024-04-18T06:37:26.982",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863625,1713422247017,-1101.18,0.00030803,30,"2024-04-18T06:37:27.017",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863626,1713422247051,-966.4,0.00030803,30,"2024-04-18T06:37:27.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863627,1713422247084,-3367.17,0.00030803,30,"2024-04-18T06:37:27.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863628,1713422247117,-500.0,0.00030803,30,"2024-04-18T06:37:27.117",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863629,1713422247153,-500.0,0.00030803,30,"2024-04-18T06:37:27.153",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863630,1713422247192,-500.0,0.00030803,30,"2024-04-18T06:37:27.192",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863631,1713422247234,-543.1,0.00030803,30,"2024-04-18T06:37:27.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863632,1713422247271,-1101.18,0.00030803,30,"2024-04-18T06:37:27.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863633,1713422247309,-3367.17,0.00030803,30,"2024-04-18T06:37:27.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863634,1713422247342,-500.0,0.00030803,30,"2024-04-18T06:37:27.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863635,1713422247377,-543.1,0.00030803,30,"2024-04-18T06:37:27.377",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863636,1713422247419,-500.0,0.00030803,30,"2024-04-18T06:37:27.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863637,1713422247461,-1062.66,0.00030803,30,"2024-04-18T06:37:27.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863638,1713422247500,-1101.18,0.00030803,30,"2024-04-18T06:37:27.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863639,1713422247538,-500.0,0.00030803,30,"2024-04-18T06:37:27.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863640,1713422247579,-3367.17,0.00030803,30,"2024-04-18T06:37:27.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863641,1713422247615,-500.0,0.00030803,30,"2024-04-18T06:37:27.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863642,1713422247648,-543.1,0.00030803,30,"2024-04-18T06:37:27.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863643,1713422247684,-515.29543223,0.00030803,30,"2024-04-18T06:37:27.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863644,1713422247720,-500.0,0.00030803,30,"2024-04-18T06:37:27.720",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863645,1713422247756,-1101.18,0.00030803,30,"2024-04-18T06:37:27.756",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863646,1713422247792,-491.2314045,0.00030803,30,"2024-04-18T06:37:27.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863647,1713422247829,-543.1,0.00030803,30,"2024-04-18T06:37:27.829",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863648,1713422247865,-500.0,0.00030803,30,"2024-04-18T06:37:27.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863649,1713422247900,-1101.18,0.00030803,30,"2024-04-18T06:37:27.900",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863650,1713422247935,-3367.17,0.00030803,30,"2024-04-18T06:37:27.935",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863651,1713422247970,-500.0,0.00030803,30,"2024-04-18T06:37:27.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863652,1713422248005,-543.1,0.00030803,30,"2024-04-18T06:37:28.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863653,1713422248040,-1101.18,0.00030803,30,"2024-04-18T06:37:28.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863654,1713422248073,-3367.17,0.00030803,30,"2024-04-18T06:37:28.073",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863655,1713422248106,-500.0,0.00030803,30,"2024-04-18T06:37:28.106",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863656,1713422248139,-543.1,0.00030803,30,"2024-04-18T06:37:28.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863657,1713422248171,-1101.18,0.00030803,30,"2024-04-18T06:37:28.171",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863658,1713422248205,-3367.17,0.00030803,30,"2024-04-18T06:37:28.205",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863659,1713422248243,-500.0,0.00030803,30,"2024-04-18T06:37:28.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863660,1713422248281,-1101.18,0.00030803,30,"2024-04-18T06:37:28.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863661,1713422248316,-543.1,0.00030803,30,"2024-04-18T06:37:28.316",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863662,1713422248352,-3367.17,0.00030803,30,"2024-04-18T06:37:28.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863663,1713422248389,-500.0,0.00030803,30,"2024-04-18T06:37:28.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863664,1713422248424,-1101.18,0.00030803,30,"2024-04-18T06:37:28.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863665,1713422248463,-500.0,0.00030803,30,"2024-04-18T06:37:28.463",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863666,1713422248497,-543.1,0.00030803,30,"2024-04-18T06:37:28.497",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863667,1713422248531,-3367.17,0.00030803,30,"2024-04-18T06:37:28.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863668,1713422248565,-500.0,0.00030803,30,"2024-04-18T06:37:28.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863669,1713422248597,-500.0,0.00030803,30,"2024-04-18T06:37:28.597",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863670,1713422248631,-1101.18,0.00030803,30,"2024-04-18T06:37:28.631",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863671,1713422248664,-3367.17,0.00030803,30,"2024-04-18T06:37:28.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863672,1713422248698,-543.1,0.00030803,30,"2024-04-18T06:37:28.698",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863673,1713422248735,-500.0,0.00030803,30,"2024-04-18T06:37:28.735",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863674,1713422248768,-500.0,0.00030803,30,"2024-04-18T06:37:28.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863675,1713422248803,-1101.30704628,0.00030803,30,"2024-04-18T06:37:28.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863676,1713422248840,-3367.17,0.00030803,30,"2024-04-18T06:37:28.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863677,1713422248875,-543.1,0.00030803,30,"2024-04-18T06:37:28.875",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863678,1713422248908,-500.0,0.00030803,30,"2024-04-18T06:37:28.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863679,1713422248942,-518.19867686,0.00030803,30,"2024-04-18T06:37:28.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863680,1713422248977,-500.0,0.00030803,30,"2024-04-18T06:37:28.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863681,1713422249013,-500.0,0.00030803,30,"2024-04-18T06:37:29.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863682,1713422249046,-500.0,0.00030803,30,"2024-04-18T06:37:29.046",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863683,1713422249079,-3367.17,0.00030803,30,"2024-04-18T06:37:29.079",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863684,1713422249115,-543.1,0.00030803,30,"2024-04-18T06:37:29.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863685,1713422249150,-500.0,0.00030803,30,"2024-04-18T06:37:29.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863686,1713422249186,-500.0,0.00030803,30,"2024-04-18T06:37:29.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863687,1713422249224,-500.0,0.00030803,30,"2024-04-18T06:37:29.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863688,1713422249258,-500.0,0.00030803,30,"2024-04-18T06:37:29.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863689,1713422249292,-3367.17,0.00030803,30,"2024-04-18T06:37:29.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863690,1713422249325,-1062.66,0.00030803,30,"2024-04-18T06:37:29.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863691,1713422249357,-500.0,0.00030803,30,"2024-04-18T06:37:29.357",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863692,1713422249391,-500.0,0.00030803,30,"2024-04-18T06:37:29.391",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863693,1713422249423,-543.20838919,0.00030803,30,"2024-04-18T06:37:29.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863694,1713422249455,-500.0,0.00030803,30,"2024-04-18T06:37:29.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863695,1713422249493,-500.0,0.00030803,30,"2024-04-18T06:37:29.493",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863696,1713422249527,-3367.17,0.00030803,30,"2024-04-18T06:37:29.527",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863697,1713422249560,-1062.66,0.00030803,30,"2024-04-18T06:37:29.560",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863698,1713422249593,-500.0,0.00030803,30,"2024-04-18T06:37:29.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863699,1713422249626,-500.0,0.00030803,30,"2024-04-18T06:37:29.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863700,1713422249659,-500.0,0.00030803,30,"2024-04-18T06:37:29.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863701,1713422249693,-3367.17,0.00030803,30,"2024-04-18T06:37:29.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863702,1713422249730,-1062.66,0.00030803,30,"2024-04-18T06:37:29.730",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863703,1713422249764,-500.0,0.00030803,30,"2024-04-18T06:37:29.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863704,1713422249798,-500.0,0.00030803,30,"2024-04-18T06:37:29.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863705,1713422249833,-160.43227689,0.00030803,30,"2024-04-18T06:37:29.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863706,1713422249869,-1062.66,0.00030803,30,"2024-04-18T06:37:29.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863707,1713422249906,-3367.17,0.00030803,30,"2024-04-18T06:37:29.906",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863708,1713422249941,-500.0,0.00030803,30,"2024-04-18T06:37:29.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863709,1713422249977,-4380.02,0.00030803,30,"2024-04-18T06:37:29.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863710,1713422250013,-3367.38104429,0.00030803,30,"2024-04-18T06:37:30.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863711,1713422250047,-1062.66,0.00030803,30,"2024-04-18T06:37:30.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863712,1713422250080,-500.0,0.00030803,30,"2024-04-18T06:37:30.080",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863713,1713422250115,-4380.02,0.00030803,30,"2024-04-18T06:37:30.115",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863714,1713422250152,-500.0,0.00030803,30,"2024-04-18T06:37:30.152",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863715,1713422250185,-1062.66,0.00030803,30,"2024-04-18T06:37:30.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863716,1713422250218,-500.0,0.00030803,30,"2024-04-18T06:37:30.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863717,1713422250253,-2769.22,0.00030803,30,"2024-04-18T06:37:30.253",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863718,1713422250502,-4380.02,0.00030803,30,"2024-04-18T06:37:30.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863719,1713422250537,-500.0,0.00030803,30,"2024-04-18T06:37:30.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863720,1713422250570,-1062.66,0.00030803,30,"2024-04-18T06:37:30.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863721,1713422250603,-500.0,0.00030803,30,"2024-04-18T06:37:30.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863722,1713422250636,-2769.22,0.00030803,30,"2024-04-18T06:37:30.636",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863723,1713422250669,-4380.02,0.00030803,30,"2024-04-18T06:37:30.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863724,1713422250703,-1062.66,0.00030803,30,"2024-04-18T06:37:30.703",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863725,1713422250741,-500.0,0.00030803,30,"2024-04-18T06:37:30.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863726,1713422250776,-1371.4,0.00030803,30,"2024-04-18T06:37:30.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863727,1713422250812,-500.0,0.00030803,30,"2024-04-18T06:37:30.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863728,1713422250851,-2769.22,0.00030803,30,"2024-04-18T06:37:30.851",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863729,1713422250890,-4380.02,0.00030803,30,"2024-04-18T06:37:30.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863730,1713422250929,-1062.66,0.00030803,30,"2024-04-18T06:37:30.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863731,1713422250967,-500.0,0.00030803,30,"2024-04-18T06:37:30.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863732,1713422251003,-500.0,0.00030803,30,"2024-04-18T06:37:31.003",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863733,1713422251041,-4380.02,0.00030803,30,"2024-04-18T06:37:31.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863734,1713422251075,-2769.22,0.00030803,30,"2024-04-18T06:37:31.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863735,1713422251111,-1371.4,0.00030803,30,"2024-04-18T06:37:31.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863736,1713422251143,-500.0,0.00030803,30,"2024-04-18T06:37:31.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863737,1713422251176,-500.0,0.00030803,30,"2024-04-18T06:37:31.176",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863738,1713422251217,-4380.02,0.00030803,30,"2024-04-18T06:37:31.217",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863739,1713422251252,-2769.22,0.00030803,30,"2024-04-18T06:37:31.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863740,1713422251287,-500.0,0.00030803,30,"2024-04-18T06:37:31.287",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863741,1713422251321,-1062.66,0.00030803,30,"2024-04-18T06:37:31.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863742,1713422251354,-500.0,0.00030803,30,"2024-04-18T06:37:31.354",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863743,1713422251389,-4380.02,0.00030803,30,"2024-04-18T06:37:31.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863744,1713422251424,-1371.4,0.00030803,30,"2024-04-18T06:37:31.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863745,1713422251458,-2769.22,0.00030803,30,"2024-04-18T06:37:31.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863746,1713422251499,-500.0,0.00030803,30,"2024-04-18T06:37:31.499",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863747,1713422251535,-4380.02,0.00030803,30,"2024-04-18T06:37:31.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863748,1713422251569,-500.0,0.00030803,30,"2024-04-18T06:37:31.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863749,1713422251605,-1062.66,0.00030803,30,"2024-04-18T06:37:31.605",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863750,1713422251641,-2769.22,0.00030803,30,"2024-04-18T06:37:31.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863751,1713422251676,-1371.4,0.00030803,30,"2024-04-18T06:37:31.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863752,1713422251713,-500.0,0.00030803,30,"2024-04-18T06:37:31.713",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863753,1713422251750,-4380.02,0.00030803,30,"2024-04-18T06:37:31.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863754,1713422251788,-1062.66,0.00030803,30,"2024-04-18T06:37:31.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863755,1713422251825,-2769.22,0.00030803,30,"2024-04-18T06:37:31.825",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863756,1713422251869,-500.0,0.00030803,30,"2024-04-18T06:37:31.869",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863757,1713422251905,-1371.4,0.00030803,30,"2024-04-18T06:37:31.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863758,1713422251939,-500.0,0.00030803,30,"2024-04-18T06:37:31.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863759,1713422251975,-4380.02,0.00030803,30,"2024-04-18T06:37:31.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863760,1713422252008,-1062.66,0.00030803,30,"2024-04-18T06:37:32.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863761,1713422252043,-500.0,0.00030803,30,"2024-04-18T06:37:32.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863762,1713422252076,-2769.22,0.00030803,30,"2024-04-18T06:37:32.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863763,1713422252108,-500.0,0.00030803,30,"2024-04-18T06:37:32.108",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863764,1713422252143,-1371.4,0.00030803,30,"2024-04-18T06:37:32.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863765,1713422252177,-4380.02,0.00030803,30,"2024-04-18T06:37:32.177",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863766,1713422252212,-1062.66,0.00030803,30,"2024-04-18T06:37:32.212",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863767,1713422252245,-500.0,0.00030803,30,"2024-04-18T06:37:32.245",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863768,1713422252277,-2769.22,0.00030803,30,"2024-04-18T06:37:32.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863769,1713422252311,-500.0,0.00030803,30,"2024-04-18T06:37:32.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863770,1713422252343,-1371.4,0.00030803,30,"2024-04-18T06:37:32.343",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863771,1713422252375,-500.0,0.00030803,30,"2024-04-18T06:37:32.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863772,1713422252407,-4380.02,0.00030803,30,"2024-04-18T06:37:32.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863773,1713422252439,-1062.66,0.00030803,30,"2024-04-18T06:37:32.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863774,1713422252471,-500.0,0.00030803,30,"2024-04-18T06:37:32.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863775,1713422252502,-1371.4,0.00030803,30,"2024-04-18T06:37:32.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863776,1713422252535,-2769.22,0.00030803,30,"2024-04-18T06:37:32.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863777,1713422252567,-619.27276363,0.00030803,30,"2024-04-18T06:37:32.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863778,1713422252598,-500.0,0.00030803,30,"2024-04-18T06:37:32.598",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863779,1713422252632,-4380.02,0.00030803,30,"2024-04-18T06:37:32.632",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863780,1713422252665,-1062.66,0.00030803,30,"2024-04-18T06:37:32.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863781,1713422252705,-500.0,0.00030803,30,"2024-04-18T06:37:32.705",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863782,1713422252739,-1371.4,0.00030803,30,"2024-04-18T06:37:32.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863783,1713422252771,-2769.22,0.00030803,30,"2024-04-18T06:37:32.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863784,1713422252804,-500.0,0.00030803,30,"2024-04-18T06:37:32.804",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863785,1713422252838,-1062.66,0.00030803,30,"2024-04-18T06:37:32.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863786,1713422252871,-4380.02,0.00030803,30,"2024-04-18T06:37:32.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863787,1713422252905,-500.0,0.00030803,30,"2024-04-18T06:37:32.905",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863788,1713422252939,-2769.22,0.00030803,30,"2024-04-18T06:37:32.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863789,1713422252973,-500.0,0.00030803,30,"2024-04-18T06:37:32.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863790,1713422253007,-1371.4,0.00030803,30,"2024-04-18T06:37:33.007",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863791,1713422253041,-4380.02,0.00030803,30,"2024-04-18T06:37:33.041",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863792,1713422253076,-1062.66,0.00030803,30,"2024-04-18T06:37:33.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863793,1713422253111,-500.0,0.00030803,30,"2024-04-18T06:37:33.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863794,1713422253147,-500.0,0.00030803,30,"2024-04-18T06:37:33.147",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863795,1713422253188,-1371.4,0.00030803,30,"2024-04-18T06:37:33.188",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863796,1713422253224,-4380.02,0.00030803,30,"2024-04-18T06:37:33.224",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863797,1713422253261,-1062.66,0.00030803,30,"2024-04-18T06:37:33.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863798,1713422253295,-500.0,0.00030803,30,"2024-04-18T06:37:33.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863799,1713422253329,-2769.22,0.00030803,30,"2024-04-18T06:37:33.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863800,1713422253367,-500.0,0.00030803,30,"2024-04-18T06:37:33.367",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863801,1713422253401,-1371.4,0.00030803,30,"2024-04-18T06:37:33.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863802,1713422253434,-4380.02,0.00030803,30,"2024-04-18T06:37:33.434",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863803,1713422253469,-1062.66,0.00030803,30,"2024-04-18T06:37:33.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863804,1713422253502,-565.43976947,0.00030803,30,"2024-04-18T06:37:33.502",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863805,1713422253538,-500.0,0.00030803,30,"2024-04-18T06:37:33.538",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863806,1713422253574,-2769.22,0.00030803,30,"2024-04-18T06:37:33.574",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863807,1713422253609,-500.0,0.00030803,30,"2024-04-18T06:37:33.609",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863808,1713422253644,-1371.4,0.00030803,30,"2024-04-18T06:37:33.644",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863809,1713422253680,-1062.66,0.00030803,30,"2024-04-18T06:37:33.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863810,1713422253716,-4380.02,0.00030803,30,"2024-04-18T06:37:33.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863811,1713422253752,-500.0,0.00030803,30,"2024-04-18T06:37:33.752",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863812,1713422253788,-500.0,0.00030803,30,"2024-04-18T06:37:33.788",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863813,1713422253824,-2769.22,0.00030803,30,"2024-04-18T06:37:33.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863814,1713422253861,-1371.4,0.00030803,30,"2024-04-18T06:37:33.861",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863815,1713422253895,-1062.66,0.00030803,30,"2024-04-18T06:37:33.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863816,1713422253930,-4380.02,0.00030803,30,"2024-04-18T06:37:33.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863817,1713422253967,-500.0,0.00030803,30,"2024-04-18T06:37:33.967",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863818,1713422253999,-2769.22,0.00030803,30,"2024-04-18T06:37:33.999",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863819,1713422254033,-500.0,0.00030803,30,"2024-04-18T06:37:34.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863820,1713422254067,-1371.4,0.00030803,30,"2024-04-18T06:37:34.067",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863821,1713422254311,-1062.83336795,0.00030803,30,"2024-04-18T06:37:34.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863822,1713422254344,-500.0,0.00030803,30,"2024-04-18T06:37:34.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863823,1713422254378,-4380.02,0.00030803,30,"2024-04-18T06:37:34.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863824,1713422254410,-500.0,0.00030803,30,"2024-04-18T06:37:34.410",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863825,1713422254444,-500.0,0.00030803,30,"2024-04-18T06:37:34.444",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863826,1713422254480,-2769.22,0.00030803,30,"2024-04-18T06:37:34.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863827,1713422254514,-1371.4,0.00030803,30,"2024-04-18T06:37:34.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863828,1713422254549,-500.0,0.00030803,30,"2024-04-18T06:37:34.549",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863829,1713422254583,-4380.02,0.00030803,30,"2024-04-18T06:37:34.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863830,1713422254617,-500.0,0.00030803,30,"2024-04-18T06:37:34.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863831,1713422254650,-500.0,0.00030803,30,"2024-04-18T06:37:34.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863832,1713422254692,-2769.22,0.00030803,30,"2024-04-18T06:37:34.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863833,1713422254726,-1371.4,0.00030803,30,"2024-04-18T06:37:34.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863834,1713422254759,-502.31311936,0.00030803,30,"2024-04-18T06:37:34.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863835,1713422254795,-4380.02,0.00030803,30,"2024-04-18T06:37:34.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863836,1713422254833,-500.0,0.00030803,30,"2024-04-18T06:37:34.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863837,1713422254867,-500.0,0.00030803,30,"2024-04-18T06:37:34.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863838,1713422254902,-2769.22,0.00030803,30,"2024-04-18T06:37:34.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863839,1713422254936,-1371.4,0.00030803,30,"2024-04-18T06:37:34.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863840,1713422254970,-500.0,0.00030803,30,"2024-04-18T06:37:34.970",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863841,1713422255005,-4380.03487222,0.00030803,30,"2024-04-18T06:37:35.005",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863842,1713422255042,-500.0,0.00030803,30,"2024-04-18T06:37:35.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863843,1713422255076,-500.0,0.00030803,30,"2024-04-18T06:37:35.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863844,1713422255112,-2769.22,0.00030803,30,"2024-04-18T06:37:35.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863845,1713422255149,-1371.4,0.00030803,30,"2024-04-18T06:37:35.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863846,1713422255184,-500.0,0.00030803,30,"2024-04-18T06:37:35.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863847,1713422255221,-500.0,0.00030803,30,"2024-04-18T06:37:35.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863848,1713422255257,-869.24,0.00030803,30,"2024-04-18T06:37:35.257",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863849,1713422255292,-2769.22,0.00030803,30,"2024-04-18T06:37:35.292",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863850,1713422255328,-153.66699153,0.00030803,30,"2024-04-18T06:37:35.328",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863851,1713422255363,-1371.4,0.00030803,30,"2024-04-18T06:37:35.363",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863852,1713422255398,-825.6,0.00030803,30,"2024-04-18T06:37:35.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863853,1713422255433,-500.0,0.00030803,30,"2024-04-18T06:37:35.433",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863854,1713422255469,-500.0,0.00030803,30,"2024-04-18T06:37:35.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863855,1713422255505,-869.24,0.00030803,30,"2024-04-18T06:37:35.505",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863856,1713422255541,-2769.22,0.00030803,30,"2024-04-18T06:37:35.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863857,1713422255578,-500.0,0.00030803,30,"2024-04-18T06:37:35.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863858,1713422255613,-1371.4,0.00030803,30,"2024-04-18T06:37:35.613",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863859,1713422255649,-825.6,0.00030803,30,"2024-04-18T06:37:35.649",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863860,1713422255685,-500.0,0.00030803,30,"2024-04-18T06:37:35.685",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863861,1713422255724,-500.0,0.00030803,30,"2024-04-18T06:37:35.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863862,1713422255764,-500.0,0.00030803,30,"2024-04-18T06:37:35.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863863,1713422255805,-2769.28113351,0.00030803,30,"2024-04-18T06:37:35.805",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863864,1713422255844,-869.24,0.00030803,30,"2024-04-18T06:37:35.844",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863865,1713422255884,-500.0,0.00030803,30,"2024-04-18T06:37:35.884",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863866,1713422255927,-1371.4,0.00030803,30,"2024-04-18T06:37:35.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863867,1713422255968,-825.6,0.00030803,30,"2024-04-18T06:37:35.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863868,1713422256009,-441.1184736,0.00030803,30,"2024-04-18T06:37:36.009",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863869,1713422256049,-500.0,0.00030803,30,"2024-04-18T06:37:36.049",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863870,1713422256085,-500.0,0.00030803,30,"2024-04-18T06:37:36.085",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863871,1713422256122,-869.24,0.00030803,30,"2024-04-18T06:37:36.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863872,1713422256159,-500.0,0.00030803,30,"2024-04-18T06:37:36.159",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863873,1713422256195,-1371.4,0.00030803,30,"2024-04-18T06:37:36.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863874,1713422256234,-825.6,0.00030803,30,"2024-04-18T06:37:36.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863875,1713422256272,-500.0,0.00030803,30,"2024-04-18T06:37:36.272",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863876,1713422256310,-500.0,0.00030803,30,"2024-04-18T06:37:36.310",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863877,1713422256346,-1321.37,0.00030803,30,"2024-04-18T06:37:36.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863878,1713422256381,-1371.60626272,0.00030803,30,"2024-04-18T06:37:36.381",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863879,1713422256414,-825.6,0.00030803,30,"2024-04-18T06:37:36.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863880,1713422256449,-171.98516552,0.00030803,30,"2024-04-18T06:37:36.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863881,1713422256481,-500.0,0.00030803,30,"2024-04-18T06:37:36.481",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863882,1713422256514,-1321.37,0.00030803,30,"2024-04-18T06:37:36.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863883,1713422256550,-869.24,0.00030803,30,"2024-04-18T06:37:36.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863884,1713422256583,-500.0,0.00030803,30,"2024-04-18T06:37:36.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863885,1713422256615,-825.6,0.00030803,30,"2024-04-18T06:37:36.615",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863886,1713422256648,-500.0,0.00030803,30,"2024-04-18T06:37:36.648",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863887,1713422256680,-500.0,0.00030803,30,"2024-04-18T06:37:36.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863888,1713422256716,-1321.37,0.00030803,30,"2024-04-18T06:37:36.716",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863889,1713422256750,-2949.8,0.00030803,30,"2024-04-18T06:37:36.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863890,1713422256785,-869.24,0.00030803,30,"2024-04-18T06:37:36.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863891,1713422256821,-500.0,0.00030803,30,"2024-04-18T06:37:36.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863892,1713422256858,-825.6,0.00030803,30,"2024-04-18T06:37:36.858",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863893,1713422256895,-500.0,0.00030803,30,"2024-04-18T06:37:36.895",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863894,1713422256931,-2949.8,0.00030803,30,"2024-04-18T06:37:36.931",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863895,1713422256969,-1321.37,0.00030803,30,"2024-04-18T06:37:36.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863896,1713422257006,-869.24,0.00030803,30,"2024-04-18T06:37:37.006",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863897,1713422257042,-825.6,0.00030803,30,"2024-04-18T06:37:37.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863898,1713422257075,-2896.45,0.00030803,30,"2024-04-18T06:37:37.075",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863899,1713422257110,-500.0,0.00030803,30,"2024-04-18T06:37:37.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863900,1713422257143,-2949.8,0.00030803,30,"2024-04-18T06:37:37.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863901,1713422257179,-392.15571413,0.00030803,30,"2024-04-18T06:37:37.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863902,1713422257212,-1321.37,0.00030803,30,"2024-04-18T06:37:37.212",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863903,1713422257251,-869.24,0.00030803,30,"2024-04-18T06:37:37.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863904,1713422257290,-500.0,0.00030803,30,"2024-04-18T06:37:37.290",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863905,1713422257322,-500.0,0.00030803,30,"2024-04-18T06:37:37.322",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863906,1713422257356,-2896.45,0.00030803,30,"2024-04-18T06:37:37.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863907,1713422257389,-2949.8,0.00030803,30,"2024-04-18T06:37:37.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863908,1713422257422,-869.24,0.00030803,30,"2024-04-18T06:37:37.422",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863909,1713422257455,-1321.37,0.00030803,30,"2024-04-18T06:37:37.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863910,1713422257490,-500.0,0.00030803,30,"2024-04-18T06:37:37.490",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863911,1713422257523,-500.0,0.00030803,30,"2024-04-18T06:37:37.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863912,1713422257558,-2896.45,0.00030803,30,"2024-04-18T06:37:37.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863913,1713422257592,-825.6,0.00030803,30,"2024-04-18T06:37:37.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863914,1713422257625,-869.24,0.00030803,30,"2024-04-18T06:37:37.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863915,1713422257659,-500.0,0.00030803,30,"2024-04-18T06:37:37.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863916,1713422257692,-500.0,0.00030803,30,"2024-04-18T06:37:37.692",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863917,1713422257727,-2896.45,0.00030803,30,"2024-04-18T06:37:37.727",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863918,1713422257762,-825.6,0.00030803,30,"2024-04-18T06:37:37.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863919,1713422257798,-869.24,0.00030803,30,"2024-04-18T06:37:37.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863920,1713422257836,-2949.8,0.00030803,30,"2024-04-18T06:37:37.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863921,1713422257873,-1321.37,0.00030803,30,"2024-04-18T06:37:37.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863922,1713422257911,-500.0,0.00030803,30,"2024-04-18T06:37:37.911",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863923,1713422257946,-500.0,0.00030803,30,"2024-04-18T06:37:37.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863924,1713422258209,-2896.45,0.00030803,30,"2024-04-18T06:37:38.209",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863925,1713422258258,-825.6,0.00030803,30,"2024-04-18T06:37:38.258",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863926,1713422258298,-869.24,0.00030803,30,"2024-04-18T06:37:38.298",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863927,1713422258336,-2949.8,0.00030803,30,"2024-04-18T06:37:38.336",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863928,1713422258376,-500.0,0.00030803,30,"2024-04-18T06:37:38.376",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863929,1713422258413,-1321.37,0.00030803,30,"2024-04-18T06:37:38.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863930,1713422258451,-2896.45,0.00030803,30,"2024-04-18T06:37:38.451",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863931,1713422258487,-500.0,0.00030803,30,"2024-04-18T06:37:38.487",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863932,1713422258520,-825.6,0.00030803,30,"2024-04-18T06:37:38.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863933,1713422258554,-2949.8,0.00030803,30,"2024-04-18T06:37:38.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863934,1713422258586,-500.0,0.00030803,30,"2024-04-18T06:37:38.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863935,1713422258619,-869.24,0.00030803,30,"2024-04-18T06:37:38.619",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863936,1713422258653,-1321.37,0.00030803,30,"2024-04-18T06:37:38.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863937,1713422258686,-506.08741475,0.00030803,30,"2024-04-18T06:37:38.686",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863938,1713422258719,-2896.45,0.00030803,30,"2024-04-18T06:37:38.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863939,1713422258759,-500.0,0.00030803,30,"2024-04-18T06:37:38.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863940,1713422258796,-825.6,0.00030803,30,"2024-04-18T06:37:38.796",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863941,1713422258832,-2949.8,0.00030803,30,"2024-04-18T06:37:38.832",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863942,1713422258870,-1321.37,0.00030803,30,"2024-04-18T06:37:38.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863943,1713422258908,-2896.45,0.00030803,30,"2024-04-18T06:37:38.908",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863944,1713422258944,-500.0,0.00030803,30,"2024-04-18T06:37:38.944",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863945,1713422258979,-825.6,0.00030803,30,"2024-04-18T06:37:38.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863946,1713422259014,-2949.8,0.00030803,30,"2024-04-18T06:37:39.014",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863947,1713422259050,-1321.37,0.00030803,30,"2024-04-18T06:37:39.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863948,1713422259084,-500.0,0.00030803,30,"2024-04-18T06:37:39.084",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863949,1713422259125,-2896.45,0.00030803,30,"2024-04-18T06:37:39.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863950,1713422259161,-500.0,0.00030803,30,"2024-04-18T06:37:39.161",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863951,1713422259198,-825.6,0.00030803,30,"2024-04-18T06:37:39.198",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863952,1713422259233,-2949.8,0.00030803,30,"2024-04-18T06:37:39.233",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863953,1713422259271,-869.24,0.00030803,30,"2024-04-18T06:37:39.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863954,1713422259308,-1321.37,0.00030803,30,"2024-04-18T06:37:39.308",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863955,1713422259346,-500.0,0.00030803,30,"2024-04-18T06:37:39.346",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863956,1713422259382,-500.0,0.00030803,30,"2024-04-18T06:37:39.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863957,1713422259420,-2896.45,0.00030803,30,"2024-04-18T06:37:39.420",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863958,1713422259456,-2949.8,0.00030803,30,"2024-04-18T06:37:39.456",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863959,1713422259498,-825.6,0.00030803,30,"2024-04-18T06:37:39.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863960,1713422259532,-1321.37,0.00030803,30,"2024-04-18T06:37:39.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863961,1713422259566,-869.24,0.00030803,30,"2024-04-18T06:37:39.566",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863962,1713422259600,-500.0,0.00030803,30,"2024-04-18T06:37:39.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863963,1713422259634,-500.0,0.00030803,30,"2024-04-18T06:37:39.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863964,1713422259669,-500.0,0.00030803,30,"2024-04-18T06:37:39.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863965,1713422259704,-2896.45,0.00030803,30,"2024-04-18T06:37:39.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863966,1713422259742,-2949.8,0.00030803,30,"2024-04-18T06:37:39.742",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863967,1713422259776,-825.6,0.00030803,30,"2024-04-18T06:37:39.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863968,1713422259811,-500.0,0.00030803,30,"2024-04-18T06:37:39.811",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863969,1713422259847,-1321.37,0.00030803,30,"2024-04-18T06:37:39.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863970,1713422259883,-254.13910957,0.00030803,30,"2024-04-18T06:37:39.883",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863971,1713422259918,-505.68599336,0.00030803,30,"2024-04-18T06:37:39.918",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863972,1713422259954,-500.0,0.00030803,30,"2024-04-18T06:37:39.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863973,1713422259989,-2896.45,0.00030803,30,"2024-04-18T06:37:39.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863974,1713422260022,-229.64,0.00030803,30,"2024-04-18T06:37:40.022",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863975,1713422260056,-2949.8,0.00030803,30,"2024-04-18T06:37:40.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863976,1713422260090,-1321.37,0.00030803,30,"2024-04-18T06:37:40.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863977,1713422260130,-869.24,0.00030803,30,"2024-04-18T06:37:40.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863978,1713422260166,-515.051684,0.00030803,30,"2024-04-18T06:37:40.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863979,1713422260201,-2896.45,0.00030803,30,"2024-04-18T06:37:40.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863980,1713422260243,-2949.8,0.00030803,30,"2024-04-18T06:37:40.243",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863981,1713422260277,-825.6,0.00030803,30,"2024-04-18T06:37:40.277",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863982,1713422260312,-1321.37,0.00030803,30,"2024-04-18T06:37:40.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863983,1713422260345,-869.24,0.00030803,30,"2024-04-18T06:37:40.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863984,1713422260379,-2949.8,0.00030803,30,"2024-04-18T06:37:40.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863985,1713422260413,-2896.45,0.00030803,30,"2024-04-18T06:37:40.413",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863986,1713422260446,-825.6,0.00030803,30,"2024-04-18T06:37:40.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863987,1713422260479,-1321.37,0.00030803,30,"2024-04-18T06:37:40.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863988,1713422260514,-500.0,0.00030803,30,"2024-04-18T06:37:40.514",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863989,1713422260548,-869.24,0.00030803,30,"2024-04-18T06:37:40.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863990,1713422260583,-500.0,0.00030803,30,"2024-04-18T06:37:40.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863991,1713422260617,-2949.8,0.00030803,30,"2024-04-18T06:37:40.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863992,1713422260651,-2896.45,0.00030803,30,"2024-04-18T06:37:40.651",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863993,1713422260684,-825.6,0.00030803,30,"2024-04-18T06:37:40.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863994,1713422260718,-1321.37,0.00030803,30,"2024-04-18T06:37:40.718",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863995,1713422260755,-500.0,0.00030803,30,"2024-04-18T06:37:40.755",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863996,1713422260791,-869.24,0.00030803,30,"2024-04-18T06:37:40.791",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863997,1713422260827,-500.0,0.00030803,30,"2024-04-18T06:37:40.827",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863998,1713422260863,-2949.8,0.00030803,30,"2024-04-18T06:37:40.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322863999,1713422260897,-2896.45,0.00030803,30,"2024-04-18T06:37:40.897",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864000,1713422260932,-825.6,0.00030803,30,"2024-04-18T06:37:40.932",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864001,1713422260976,-1321.37,0.00030803,30,"2024-04-18T06:37:40.976",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864002,1713422261016,-500.0,0.00030803,30,"2024-04-18T06:37:41.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864003,1713422261055,-869.24,0.00030803,30,"2024-04-18T06:37:41.055",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864004,1713422261092,-500.0,0.00030803,30,"2024-04-18T06:37:41.092",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864005,1713422261130,-825.6,0.00030803,30,"2024-04-18T06:37:41.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864006,1713422261167,-2896.45,0.00030803,30,"2024-04-18T06:37:41.167",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864007,1713422261203,-2949.8,0.00030803,30,"2024-04-18T06:37:41.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864008,1713422261240,-1321.37,0.00030803,30,"2024-04-18T06:37:41.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864009,1713422261274,-500.0,0.00030803,30,"2024-04-18T06:37:41.274",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864010,1713422261307,-869.24,0.00030803,30,"2024-04-18T06:37:41.307",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864011,1713422261341,-500.0,0.00030803,30,"2024-04-18T06:37:41.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864012,1713422261374,-825.6,0.00030803,30,"2024-04-18T06:37:41.374",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864013,1713422261407,-1321.37,0.00030803,30,"2024-04-18T06:37:41.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864014,1713422261441,-2949.8,0.00030803,30,"2024-04-18T06:37:41.441",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864015,1713422261478,-2896.45,0.00030803,30,"2024-04-18T06:37:41.478",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864016,1713422261512,-500.0,0.00030803,30,"2024-04-18T06:37:41.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864017,1713422261545,-869.24,0.00030803,30,"2024-04-18T06:37:41.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864018,1713422261577,-500.0,0.00030803,30,"2024-04-18T06:37:41.577",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864019,1713422261610,-2896.45,0.00030803,30,"2024-04-18T06:37:41.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864020,1713422261643,-500.0,0.00030803,30,"2024-04-18T06:37:41.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864021,1713422261676,-1321.37,0.00030803,30,"2024-04-18T06:37:41.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864022,1713422261710,-825.78150883,0.00030803,30,"2024-04-18T06:37:41.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864023,1713422261751,-500.0,0.00030803,30,"2024-04-18T06:37:41.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864024,1713422261787,-784.64,0.00030803,30,"2024-04-18T06:37:41.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864025,1713422261822,-869.24,0.00030803,30,"2024-04-18T06:37:41.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864026,1713422261863,-500.0,0.00030803,30,"2024-04-18T06:37:41.863",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864027,1713422261899,-2896.45,0.00030803,30,"2024-04-18T06:37:41.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864028,1713422261933,-1321.37,0.00030803,30,"2024-04-18T06:37:41.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864029,1713422262176,-2949.8,0.00030803,30,"2024-04-18T06:37:42.176",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864030,1713422262213,-500.0,0.00030803,30,"2024-04-18T06:37:42.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864031,1713422262248,-784.64,0.00030803,30,"2024-04-18T06:37:42.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864032,1713422262284,-869.38286389,0.00030803,30,"2024-04-18T06:37:42.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864033,1713422262319,-2896.45,0.00030803,30,"2024-04-18T06:37:42.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864034,1713422262352,-1321.60961045,0.00030803,30,"2024-04-18T06:37:42.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864035,1713422262385,-500.0,0.00030803,30,"2024-04-18T06:37:42.385",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864036,1713422262419,-2949.8,0.00030803,30,"2024-04-18T06:37:42.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864037,1713422262452,-500.0,0.00030803,30,"2024-04-18T06:37:42.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864038,1713422262487,-500.0,0.00030803,30,"2024-04-18T06:37:42.487",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864039,1713422262522,-784.64,0.00030803,30,"2024-04-18T06:37:42.522",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864040,1713422262558,-500.0,0.00030803,30,"2024-04-18T06:37:42.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864041,1713422262593,-2896.45,0.00030803,30,"2024-04-18T06:37:42.593",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864042,1713422262626,-2949.8,0.00030803,30,"2024-04-18T06:37:42.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864043,1713422262659,-500.0,0.00030803,30,"2024-04-18T06:37:42.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864044,1713422262693,-500.0,0.00030803,30,"2024-04-18T06:37:42.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864045,1713422262729,-784.64,0.00030803,30,"2024-04-18T06:37:42.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864046,1713422262764,-2949.8,0.00030803,30,"2024-04-18T06:37:42.764",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864047,1713422262799,-500.0,0.00030803,30,"2024-04-18T06:37:42.799",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864048,1713422262834,-500.0,0.00030803,30,"2024-04-18T06:37:42.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864049,1713422262868,-784.64,0.00030803,30,"2024-04-18T06:37:42.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864050,1713422262901,-500.0,0.00030803,30,"2024-04-18T06:37:42.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864051,1713422262934,-2949.93750185,0.00030803,30,"2024-04-18T06:37:42.934",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864052,1713422262968,-2896.45,0.00030803,30,"2024-04-18T06:37:42.968",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864053,1713422263008,-500.0,0.00030803,30,"2024-04-18T06:37:43.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864054,1713422263042,-500.0,0.00030803,30,"2024-04-18T06:37:43.042",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864055,1713422263076,-784.64,0.00030803,30,"2024-04-18T06:37:43.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864056,1713422263110,-500.0,0.00030803,30,"2024-04-18T06:37:43.110",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864057,1713422263144,-2896.52320103,0.00030803,30,"2024-04-18T06:37:43.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864058,1713422263180,-500.0,0.00030803,30,"2024-04-18T06:37:43.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864059,1713422263218,-500.0,0.00030803,30,"2024-04-18T06:37:43.218",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864060,1713422263270,-3586.9,0.00030803,30,"2024-04-18T06:37:43.270",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864061,1713422263313,-500.0,0.00030803,30,"2024-04-18T06:37:43.313",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864062,1713422263353,-784.64,0.00030803,30,"2024-04-18T06:37:43.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864063,1713422263390,-500.0,0.00030803,30,"2024-04-18T06:37:43.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864064,1713422263425,-500.0,0.00030803,30,"2024-04-18T06:37:43.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864065,1713422263459,-500.0,0.00030803,30,"2024-04-18T06:37:43.459",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864066,1713422263500,-3586.9,0.00030803,30,"2024-04-18T06:37:43.500",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864067,1713422263535,-500.0,0.00030803,30,"2024-04-18T06:37:43.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864068,1713422263569,-784.64,0.00030803,30,"2024-04-18T06:37:43.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864069,1713422263608,-500.0,0.00030803,30,"2024-04-18T06:37:43.608",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864070,1713422263643,-500.0,0.00030803,30,"2024-04-18T06:37:43.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864071,1713422263679,-664.55,0.00030803,30,"2024-04-18T06:37:43.679",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864072,1713422263714,-3586.9,0.00030803,30,"2024-04-18T06:37:43.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864073,1713422263751,-500.0,0.00030803,30,"2024-04-18T06:37:43.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864074,1713422263785,-784.64,0.00030803,30,"2024-04-18T06:37:43.785",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864075,1713422263822,-498.43180769,0.00030803,30,"2024-04-18T06:37:43.822",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864076,1713422263864,-500.0,0.00030803,30,"2024-04-18T06:37:43.864",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864077,1713422263904,-664.55,0.00030803,30,"2024-04-18T06:37:43.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864078,1713422263946,-575.77,0.00030803,30,"2024-04-18T06:37:43.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864079,1713422263989,-3586.9,0.00030803,30,"2024-04-18T06:37:43.989",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864080,1713422264028,-784.64,0.00030803,30,"2024-04-18T06:37:44.028",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864081,1713422264064,-500.0,0.00030803,30,"2024-04-18T06:37:44.064",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864082,1713422264097,-664.55,0.00030803,30,"2024-04-18T06:37:44.097",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864083,1713422264131,-784.64,0.00030803,30,"2024-04-18T06:37:44.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864084,1713422264163,-575.77,0.00030803,30,"2024-04-18T06:37:44.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864085,1713422264196,-500.0,0.00030803,30,"2024-04-18T06:37:44.196",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864086,1713422264248,-500.0,0.00030803,30,"2024-04-18T06:37:44.248",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864087,1713422264285,-664.55,0.00030803,30,"2024-04-18T06:37:44.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864088,1713422264318,-784.64,0.00030803,30,"2024-04-18T06:37:44.318",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864089,1713422264351,-500.0,0.00030803,30,"2024-04-18T06:37:44.351",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864090,1713422264383,-3586.9,0.00030803,30,"2024-04-18T06:37:44.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864091,1713422264417,-575.77,0.00030803,30,"2024-04-18T06:37:44.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864092,1713422264450,-873.76,0.00030803,30,"2024-04-18T06:37:44.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864093,1713422264485,-500.0,0.00030803,30,"2024-04-18T06:37:44.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864094,1713422264518,-500.0,0.00030803,30,"2024-04-18T06:37:44.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864095,1713422264550,-664.55,0.00030803,30,"2024-04-18T06:37:44.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864096,1713422264583,-784.64,0.00030803,30,"2024-04-18T06:37:44.583",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864097,1713422264616,-500.0,0.00030803,30,"2024-04-18T06:37:44.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864098,1713422264650,-3586.9,0.00030803,30,"2024-04-18T06:37:44.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864099,1713422264683,-575.77,0.00030803,30,"2024-04-18T06:37:44.683",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864100,1713422264719,-873.76,0.00030803,30,"2024-04-18T06:37:44.719",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864101,1713422264758,-500.0,0.00030803,30,"2024-04-18T06:37:44.758",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864102,1713422264792,-664.55,0.00030803,30,"2024-04-18T06:37:44.792",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864103,1713422264826,-500.0,0.00030803,30,"2024-04-18T06:37:44.826",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864104,1713422264860,-784.64,0.00030803,30,"2024-04-18T06:37:44.860",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864105,1713422264891,-4758.15,0.00030803,30,"2024-04-18T06:37:44.891",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864106,1713422264925,-500.0,0.00030803,30,"2024-04-18T06:37:44.925",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864107,1713422264959,-873.76,0.00030803,30,"2024-04-18T06:37:44.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864108,1713422264998,-500.68844355,0.00030803,30,"2024-04-18T06:37:44.998",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864109,1713422265031,-575.77,0.00030803,30,"2024-04-18T06:37:45.031",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864110,1713422265063,-500.0,0.00030803,30,"2024-04-18T06:37:45.063",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864111,1713422265095,-664.55,0.00030803,30,"2024-04-18T06:37:45.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864112,1713422265130,-500.0,0.00030803,30,"2024-04-18T06:37:45.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864113,1713422265164,-784.64,0.00030803,30,"2024-04-18T06:37:45.164",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864114,1713422265197,-500.0,0.00030803,30,"2024-04-18T06:37:45.197",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864115,1713422265235,-4758.15,0.00030803,30,"2024-04-18T06:37:45.235",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864116,1713422265267,-3586.9,0.00030803,30,"2024-04-18T06:37:45.267",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864117,1713422265299,-575.77,0.00030803,30,"2024-04-18T06:37:45.299",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864118,1713422265334,-784.64,0.00030803,30,"2024-04-18T06:37:45.334",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864119,1713422265368,-664.55,0.00030803,30,"2024-04-18T06:37:45.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864120,1713422265401,-500.0,0.00030803,30,"2024-04-18T06:37:45.401",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864121,1713422265434,-339.89588592,0.00030803,30,"2024-04-18T06:37:45.434",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864122,1713422265467,-4758.15,0.00030803,30,"2024-04-18T06:37:45.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864123,1713422265503,-873.76,0.00030803,30,"2024-04-18T06:37:45.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864124,1713422265537,-3586.9,0.00030803,30,"2024-04-18T06:37:45.537",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864125,1713422265569,-784.64,0.00030803,30,"2024-04-18T06:37:45.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864126,1713422265601,-664.55,0.00030803,30,"2024-04-18T06:37:45.601",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864127,1713422265634,-4758.15,0.00030803,30,"2024-04-18T06:37:45.634",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864128,1713422265669,-1671.71,0.00030803,30,"2024-04-18T06:37:45.669",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864129,1713422265704,-3586.9,0.00030803,30,"2024-04-18T06:37:45.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864130,1713422265739,-873.76,0.00030803,30,"2024-04-18T06:37:45.739",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864131,1713422265772,-784.64,0.00030803,30,"2024-04-18T06:37:45.772",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864132,1713422265806,-575.77,0.00030803,30,"2024-04-18T06:37:45.806",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864133,1713422266059,-4758.15,0.00030803,30,"2024-04-18T06:37:46.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864134,1713422266098,-1671.71,0.00030803,30,"2024-04-18T06:37:46.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864135,1713422266133,-664.55,0.00030803,30,"2024-04-18T06:37:46.133",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864136,1713422266170,-3586.9,0.00030803,30,"2024-04-18T06:37:46.170",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864137,1713422266203,-873.76,0.00030803,30,"2024-04-18T06:37:46.203",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864138,1713422266240,-575.77,0.00030803,30,"2024-04-18T06:37:46.240",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864139,1713422266275,-4758.15,0.00030803,30,"2024-04-18T06:37:46.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864140,1713422266311,-664.55,0.00030803,30,"2024-04-18T06:37:46.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864141,1713422266345,-1671.71,0.00030803,30,"2024-04-18T06:37:46.345",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864142,1713422266379,-3586.9,0.00030803,30,"2024-04-18T06:37:46.379",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864143,1713422266412,-873.76,0.00030803,30,"2024-04-18T06:37:46.412",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864144,1713422266447,-784.64,0.00030803,30,"2024-04-18T06:37:46.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864145,1713422266482,-575.77,0.00030803,30,"2024-04-18T06:37:46.482",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864146,1713422266518,-4758.15,0.00030803,30,"2024-04-18T06:37:46.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864147,1713422266554,-1671.71,0.00030803,30,"2024-04-18T06:37:46.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864148,1713422266589,-664.55,0.00030803,30,"2024-04-18T06:37:46.589",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864149,1713422266624,-3586.9,0.00030803,30,"2024-04-18T06:37:46.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864150,1713422266660,-873.76,0.00030803,30,"2024-04-18T06:37:46.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864151,1713422266693,-575.77,0.00030803,30,"2024-04-18T06:37:46.693",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864152,1713422266733,-784.64,0.00030803,30,"2024-04-18T06:37:46.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864153,1713422266768,-4758.15,0.00030803,30,"2024-04-18T06:37:46.768",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864154,1713422266804,-1671.71,0.00030803,30,"2024-04-18T06:37:46.804",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864155,1713422266838,-664.55,0.00030803,30,"2024-04-18T06:37:46.838",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864156,1713422266873,-873.76,0.00030803,30,"2024-04-18T06:37:46.873",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864157,1713422266907,-3586.9,0.00030803,30,"2024-04-18T06:37:46.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864158,1713422266942,-575.77,0.00030803,30,"2024-04-18T06:37:46.942",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864159,1713422266977,-784.64,0.00030803,30,"2024-04-18T06:37:46.977",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864160,1713422267012,-502.37875009,0.00030803,30,"2024-04-18T06:37:47.012",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864161,1713422267054,-4758.15,0.00030803,30,"2024-04-18T06:37:47.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864162,1713422267091,-664.55,0.00030803,30,"2024-04-18T06:37:47.091",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864163,1713422267129,-873.76,0.00030803,30,"2024-04-18T06:37:47.129",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864164,1713422267165,-3586.9,0.00030803,30,"2024-04-18T06:37:47.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864165,1713422267201,-784.64,0.00030803,30,"2024-04-18T06:37:47.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864166,1713422267238,-575.77,0.00030803,30,"2024-04-18T06:37:47.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864167,1713422267276,-4758.15,0.00030803,30,"2024-04-18T06:37:47.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864168,1713422267311,-664.55,0.00030803,30,"2024-04-18T06:37:47.311",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864169,1713422267347,-873.76,0.00030803,30,"2024-04-18T06:37:47.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864170,1713422267384,-1671.71,0.00030803,30,"2024-04-18T06:37:47.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864171,1713422267418,-3586.9,0.00030803,30,"2024-04-18T06:37:47.418",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864172,1713422267452,-575.77,0.00030803,30,"2024-04-18T06:37:47.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864173,1713422267485,-784.64,0.00030803,30,"2024-04-18T06:37:47.485",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864174,1713422267518,-4758.15,0.00030803,30,"2024-04-18T06:37:47.518",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864175,1713422267552,-664.55,0.00030803,30,"2024-04-18T06:37:47.552",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864176,1713422267586,-500.0,0.00030803,30,"2024-04-18T06:37:47.586",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864177,1713422267620,-3586.9,0.00030803,30,"2024-04-18T06:37:47.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864178,1713422267655,-1671.71,0.00030803,30,"2024-04-18T06:37:47.655",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864179,1713422267690,-575.77,0.00030803,30,"2024-04-18T06:37:47.690",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864180,1713422267724,-784.83719032,0.00030803,30,"2024-04-18T06:37:47.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864181,1713422267762,-4758.15,0.00030803,30,"2024-04-18T06:37:47.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864182,1713422267798,-664.55,0.00030803,30,"2024-04-18T06:37:47.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864183,1713422267833,-3586.9,0.00030803,30,"2024-04-18T06:37:47.833",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864184,1713422267868,-1671.71,0.00030803,30,"2024-04-18T06:37:47.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864185,1713422267903,-873.76,0.00030803,30,"2024-04-18T06:37:47.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864186,1713422267938,-500.0,0.00030803,30,"2024-04-18T06:37:47.938",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864187,1713422267972,-575.77,0.00030803,30,"2024-04-18T06:37:47.972",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864188,1713422268011,-664.55,0.00030803,30,"2024-04-18T06:37:48.011",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864189,1713422268047,-4758.15,0.00030803,30,"2024-04-18T06:37:48.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864190,1713422268088,-3586.9,0.00030803,30,"2024-04-18T06:37:48.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864191,1713422268124,-873.76,0.00030803,30,"2024-04-18T06:37:48.124",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864192,1713422268160,-575.77,0.00030803,30,"2024-04-18T06:37:48.160",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864193,1713422268193,-532.72671726,0.00030803,30,"2024-04-18T06:37:48.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864194,1713422268231,-664.55,0.00030803,30,"2024-04-18T06:37:48.231",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864195,1713422268266,-4758.15,0.00030803,30,"2024-04-18T06:37:48.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864196,1713422268302,-3586.9,0.00030803,30,"2024-04-18T06:37:48.302",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864197,1713422268335,-1671.71,0.00030803,30,"2024-04-18T06:37:48.335",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864198,1713422268369,-873.76,0.00030803,30,"2024-04-18T06:37:48.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864199,1713422268405,-575.77,0.00030803,30,"2024-04-18T06:37:48.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864200,1713422268439,-664.55,0.00030803,30,"2024-04-18T06:37:48.439",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864201,1713422268472,-4758.15,0.00030803,30,"2024-04-18T06:37:48.472",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864202,1713422268508,-3586.9,0.00030803,30,"2024-04-18T06:37:48.508",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864203,1713422268541,-1671.71,0.00030803,30,"2024-04-18T06:37:48.541",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864204,1713422268575,-873.76,0.00030803,30,"2024-04-18T06:37:48.575",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864205,1713422268607,-575.77,0.00030803,30,"2024-04-18T06:37:48.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864206,1713422268641,-664.55,0.00030803,30,"2024-04-18T06:37:48.641",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864207,1713422268676,-500.0,0.00030803,30,"2024-04-18T06:37:48.676",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864208,1713422268712,-4758.15,0.00030803,30,"2024-04-18T06:37:48.712",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864209,1713422268751,-3586.9,0.00030803,30,"2024-04-18T06:37:48.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864210,1713422268787,-1671.71,0.00030803,30,"2024-04-18T06:37:48.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864211,1713422268821,-914.52,0.00030803,30,"2024-04-18T06:37:48.821",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864212,1713422268856,-873.76,0.00030803,30,"2024-04-18T06:37:48.856",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864213,1713422268892,-575.77,0.00030803,30,"2024-04-18T06:37:48.892",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864214,1713422268930,-664.55,0.00030803,30,"2024-04-18T06:37:48.930",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864215,1713422268966,-500.0,0.00030803,30,"2024-04-18T06:37:48.966",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864216,1713422269002,-4758.15,0.00030803,30,"2024-04-18T06:37:49.002",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864217,1713422269036,-3586.9,0.00030803,30,"2024-04-18T06:37:49.036",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864218,1713422269071,-1671.71,0.00030803,30,"2024-04-18T06:37:49.071",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864219,1713422269104,-914.52,0.00030803,30,"2024-04-18T06:37:49.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864220,1713422269139,-873.76,0.00030803,30,"2024-04-18T06:37:49.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864221,1713422269175,-575.77,0.00030803,30,"2024-04-18T06:37:49.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864222,1713422269210,-664.55,0.00030803,30,"2024-04-18T06:37:49.210",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864223,1713422269251,-4758.15,0.00030803,30,"2024-04-18T06:37:49.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864224,1713422269286,-500.0,0.00030803,30,"2024-04-18T06:37:49.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864225,1713422269321,-3586.9,0.00030803,30,"2024-04-18T06:37:49.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864226,1713422269356,-1671.71,0.00030803,30,"2024-04-18T06:37:49.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864227,1713422269390,-873.76,0.00030803,30,"2024-04-18T06:37:49.390",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864228,1713422269423,-914.52,0.00030803,30,"2024-04-18T06:37:49.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864229,1713422269458,-575.77,0.00030803,30,"2024-04-18T06:37:49.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864230,1713422269492,-664.66,0.00030803,30,"2024-04-18T06:37:49.492",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864231,1713422269525,-4758.15,0.00030803,30,"2024-04-18T06:37:49.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864232,1713422269559,-622.48,0.00030803,30,"2024-04-18T06:37:49.559",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864233,1713422269596,-3587.07070661,0.00030803,30,"2024-04-18T06:37:49.596",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864234,1713422269630,-873.76,0.00030803,30,"2024-04-18T06:37:49.630",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864235,1713422269664,-1671.71,0.00030803,30,"2024-04-18T06:37:49.664",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864236,1713422269699,-914.52,0.00030803,30,"2024-04-18T06:37:49.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864237,1713422269950,-575.77,0.00030803,30,"2024-04-18T06:37:49.950",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864238,1713422269990,-4758.15,0.00030803,30,"2024-04-18T06:37:49.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864239,1713422270026,-1671.71,0.00030803,30,"2024-04-18T06:37:50.026",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864240,1713422270062,-873.76,0.00030803,30,"2024-04-18T06:37:50.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864241,1713422270098,-914.52,0.00030803,30,"2024-04-18T06:37:50.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864242,1713422270134,-575.77,0.00030803,30,"2024-04-18T06:37:50.134",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864243,1713422270169,-549.86,0.00030803,30,"2024-04-18T06:37:50.169",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864244,1713422270207,-4758.15,0.00030803,30,"2024-04-18T06:37:50.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864245,1713422270242,-1671.71,0.00030803,30,"2024-04-18T06:37:50.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864246,1713422270278,-873.76,0.00030803,30,"2024-04-18T06:37:50.278",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864247,1713422270315,-575.82,0.00030803,30,"2024-04-18T06:37:50.315",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864248,1713422270352,-549.86,0.00030803,30,"2024-04-18T06:37:50.352",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864249,1713422270388,-4758.15,0.00030803,30,"2024-04-18T06:37:50.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864250,1713422270423,-873.76,0.00030803,30,"2024-04-18T06:37:50.423",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864251,1713422270458,-1671.71,0.00030803,30,"2024-04-18T06:37:50.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864252,1713422270494,-914.52,0.00030803,30,"2024-04-18T06:37:50.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864253,1713422270532,-549.86,0.00030803,30,"2024-04-18T06:37:50.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864254,1713422270576,-4758.15,0.00030803,30,"2024-04-18T06:37:50.576",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864255,1713422270622,-873.76,0.00030803,30,"2024-04-18T06:37:50.622",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864256,1713422270668,-1671.71,0.00030803,30,"2024-04-18T06:37:50.668",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864257,1713422270714,-914.52,0.00030803,30,"2024-04-18T06:37:50.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864258,1713422270762,-549.86,0.00030803,30,"2024-04-18T06:37:50.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864259,1713422270803,-4758.37202246,0.00030803,30,"2024-04-18T06:37:50.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864260,1713422270841,-873.93408569,0.00030803,30,"2024-04-18T06:37:50.841",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864261,1713422270881,-1671.71,0.00030803,30,"2024-04-18T06:37:50.881",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864262,1713422270919,-914.52,0.00030803,30,"2024-04-18T06:37:50.919",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864263,1713422270961,-549.86,0.00030803,30,"2024-04-18T06:37:50.961",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864264,1713422271000,-1671.71,0.00030803,30,"2024-04-18T06:37:51.000",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864265,1713422271047,-914.52,0.00030803,30,"2024-04-18T06:37:51.047",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864266,1713422271090,-649.17,0.00030803,30,"2024-04-18T06:37:51.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864267,1713422271128,-549.86,0.00030803,30,"2024-04-18T06:37:51.128",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864268,1713422271168,-1671.71,0.00030803,30,"2024-04-18T06:37:51.168",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864269,1713422271207,-523.54,0.00030803,30,"2024-04-18T06:37:51.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864270,1713422271244,-914.52,0.00030803,30,"2024-04-18T06:37:51.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864271,1713422271283,-649.17,0.00030803,30,"2024-04-18T06:37:51.283",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864272,1713422271321,-549.86,0.00030803,30,"2024-04-18T06:37:51.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864273,1713422271359,-500.0,0.00030803,30,"2024-04-18T06:37:51.359",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864274,1713422271396,-1671.71,0.00030803,30,"2024-04-18T06:37:51.396",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864275,1713422271434,-523.54,0.00030803,30,"2024-04-18T06:37:51.434",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864276,1713422271469,-914.52,0.00030803,30,"2024-04-18T06:37:51.469",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864277,1713422271512,-649.17,0.00030803,30,"2024-04-18T06:37:51.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864278,1713422271548,-549.86,0.00030803,30,"2024-04-18T06:37:51.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864279,1713422271581,-500.0,0.00030803,30,"2024-04-18T06:37:51.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864280,1713422271616,-1671.71,0.00030803,30,"2024-04-18T06:37:51.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864281,1713422271653,-523.54,0.00030803,30,"2024-04-18T06:37:51.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864282,1713422271688,-914.52,0.00030803,30,"2024-04-18T06:37:51.688",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864283,1713422271723,-649.17,0.00030803,30,"2024-04-18T06:37:51.723",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864284,1713422271761,-549.86,0.00030803,30,"2024-04-18T06:37:51.761",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864285,1713422271798,-500.0,0.00030803,30,"2024-04-18T06:37:51.798",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864286,1713422271834,-1671.73627181,0.00030803,30,"2024-04-18T06:37:51.834",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864287,1713422271871,-722.13,0.00030803,30,"2024-04-18T06:37:51.871",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864288,1713422271907,-500.0,0.00030803,30,"2024-04-18T06:37:51.907",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864289,1713422271943,-523.54,0.00030803,30,"2024-04-18T06:37:51.943",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864290,1713422271979,-914.52,0.00030803,30,"2024-04-18T06:37:51.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864291,1713422272016,-649.17,0.00030803,30,"2024-04-18T06:37:52.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864292,1713422272053,-549.86,0.00030803,30,"2024-04-18T06:37:52.053",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864293,1713422272090,-500.0,0.00030803,30,"2024-04-18T06:37:52.090",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864294,1713422272127,-722.13,0.00030803,30,"2024-04-18T06:37:52.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864295,1713422272165,-523.54,0.00030803,30,"2024-04-18T06:37:52.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864296,1713422272200,-500.0,0.00030803,30,"2024-04-18T06:37:52.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864297,1713422272242,-649.17,0.00030803,30,"2024-04-18T06:37:52.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864298,1713422272284,-914.52,0.00030803,30,"2024-04-18T06:37:52.284",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864299,1713422272325,-549.86,0.00030803,30,"2024-04-18T06:37:52.325",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864300,1713422272366,-500.0,0.00030803,30,"2024-04-18T06:37:52.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864301,1713422272405,-722.13,0.00030803,30,"2024-04-18T06:37:52.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864302,1713422272443,-500.0,0.00030803,30,"2024-04-18T06:37:52.443",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864303,1713422272480,-523.54,0.00030803,30,"2024-04-18T06:37:52.480",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864304,1713422272532,-914.52,0.00030803,30,"2024-04-18T06:37:52.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864305,1713422272570,-549.86,0.00030803,30,"2024-04-18T06:37:52.570",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864306,1713422272607,-500.0,0.00030803,30,"2024-04-18T06:37:52.607",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864307,1713422272645,-722.13,0.00030803,30,"2024-04-18T06:37:52.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864308,1713422272680,-523.54,0.00030803,30,"2024-04-18T06:37:52.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864309,1713422272717,-549.86,0.00030803,30,"2024-04-18T06:37:52.717",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864310,1713422272757,-649.17,0.00030803,30,"2024-04-18T06:37:52.757",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864311,1713422272794,-500.0,0.00030803,30,"2024-04-18T06:37:52.794",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864312,1713422272830,-500.0,0.00030803,30,"2024-04-18T06:37:52.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864313,1713422272867,-722.13,0.00030803,30,"2024-04-18T06:37:52.867",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864314,1713422272903,-523.54,0.00030803,30,"2024-04-18T06:37:52.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864315,1713422272939,-2051.41,0.00030803,30,"2024-04-18T06:37:52.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864316,1713422272975,-649.17,0.00030803,30,"2024-04-18T06:37:52.975",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864317,1713422273015,-500.0,0.00030803,30,"2024-04-18T06:37:53.015",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864318,1713422273051,-914.52,0.00030803,30,"2024-04-18T06:37:53.051",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864319,1713422273089,-549.86,0.00030803,30,"2024-04-18T06:37:53.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864320,1713422273127,-722.13,0.00030803,30,"2024-04-18T06:37:53.127",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864321,1713422273163,-500.0,0.00030803,30,"2024-04-18T06:37:53.163",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864322,1713422273200,-523.54,0.00030803,30,"2024-04-18T06:37:53.200",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864323,1713422273242,-649.17,0.00030803,30,"2024-04-18T06:37:53.242",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864324,1713422273276,-500.0,0.00030803,30,"2024-04-18T06:37:53.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864325,1713422273312,-914.52,0.00030803,30,"2024-04-18T06:37:53.312",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864326,1713422273347,-549.86,0.00030803,30,"2024-04-18T06:37:53.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864327,1713422273384,-722.13,0.00030803,30,"2024-04-18T06:37:53.384",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864328,1713422273421,-500.0,0.00030803,30,"2024-04-18T06:37:53.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864329,1713422273455,-523.54,0.00030803,30,"2024-04-18T06:37:53.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864330,1713422273494,-649.17,0.00030803,30,"2024-04-18T06:37:53.494",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864331,1713422273530,-2051.41,0.00030803,30,"2024-04-18T06:37:53.530",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864332,1713422273565,-500.0,0.00030803,30,"2024-04-18T06:37:53.565",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864333,1713422273600,-914.52,0.00030803,30,"2024-04-18T06:37:53.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864334,1713422273635,-549.86,0.00030803,30,"2024-04-18T06:37:53.635",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864335,1713422273670,-722.13,0.00030803,30,"2024-04-18T06:37:53.670",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864336,1713422273706,-523.54,0.00030803,30,"2024-04-18T06:37:53.706",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864337,1713422273741,-2051.41,0.00030803,30,"2024-04-18T06:37:53.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864338,1713422273781,-649.17,0.00030803,30,"2024-04-18T06:37:53.781",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864339,1713422273816,-549.86,0.00030803,30,"2024-04-18T06:37:53.816",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864340,1713422274034,-722.13,0.00030803,30,"2024-04-18T06:37:54.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864341,1713422274103,-523.54,0.00030803,30,"2024-04-18T06:37:54.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864342,1713422274144,-914.52,0.00030803,30,"2024-04-18T06:37:54.144",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864343,1713422274181,-500.0,0.00030803,30,"2024-04-18T06:37:54.181",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864344,1713422274215,-2051.41,0.00030803,30,"2024-04-18T06:37:54.215",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864345,1713422274249,-649.17,0.00030803,30,"2024-04-18T06:37:54.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864346,1713422274286,-549.86,0.00030803,30,"2024-04-18T06:37:54.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864347,1713422274320,-500.0,0.00030803,30,"2024-04-18T06:37:54.320",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864348,1713422274355,-722.13,0.00030803,30,"2024-04-18T06:37:54.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864349,1713422274388,-914.52,0.00030803,30,"2024-04-18T06:37:54.388",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864350,1713422274421,-523.54,0.00030803,30,"2024-04-18T06:37:54.421",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864351,1713422274455,-500.0,0.00030803,30,"2024-04-18T06:37:54.455",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864352,1713422274491,-649.17,0.00030803,30,"2024-04-18T06:37:54.491",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864353,1713422274525,-2051.41,0.00030803,30,"2024-04-18T06:37:54.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864354,1713422274558,-549.86,0.00030803,30,"2024-04-18T06:37:54.558",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864355,1713422274591,-516.58,0.00030803,30,"2024-04-18T06:37:54.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864356,1713422274624,-722.13,0.00030803,30,"2024-04-18T06:37:54.624",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864357,1713422274665,-914.52,0.00030803,30,"2024-04-18T06:37:54.665",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864358,1713422274699,-523.54,0.00030803,30,"2024-04-18T06:37:54.699",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864359,1713422274732,-500.0,0.00030803,30,"2024-04-18T06:37:54.732",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864360,1713422274767,-649.17,0.00030803,30,"2024-04-18T06:37:54.767",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864361,1713422274801,-2051.41,0.00030803,30,"2024-04-18T06:37:54.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864362,1713422274836,-523.54,0.00030803,30,"2024-04-18T06:37:54.836",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864363,1713422274870,-549.86,0.00030803,30,"2024-04-18T06:37:54.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864364,1713422274904,-722.13,0.00030803,30,"2024-04-18T06:37:54.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864365,1713422274939,-500.0,0.00030803,30,"2024-04-18T06:37:54.939",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864366,1713422274980,-914.52,0.00030803,30,"2024-04-18T06:37:54.980",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864367,1713422275019,-2051.41,0.00030803,30,"2024-04-18T06:37:55.019",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864368,1713422275054,-649.17,0.00030803,30,"2024-04-18T06:37:55.054",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864369,1713422275089,-523.54,0.00030803,30,"2024-04-18T06:37:55.089",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864370,1713422275122,-722.13,0.00030803,30,"2024-04-18T06:37:55.122",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864371,1713422275157,-549.86,0.00030803,30,"2024-04-18T06:37:55.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864372,1713422275191,-914.52,0.00030803,30,"2024-04-18T06:37:55.191",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864373,1713422275225,-500.0,0.00030803,30,"2024-04-18T06:37:55.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864374,1713422275261,-649.17,0.00030803,30,"2024-04-18T06:37:55.261",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864375,1713422275295,-2051.41,0.00030803,30,"2024-04-18T06:37:55.295",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864376,1713422275329,-523.54,0.00030803,30,"2024-04-18T06:37:55.329",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864377,1713422275364,-722.13,0.00030803,30,"2024-04-18T06:37:55.364",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864378,1713422275398,-549.86,0.00030803,30,"2024-04-18T06:37:55.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864379,1713422275431,-914.54265422,0.00030803,30,"2024-04-18T06:37:55.431",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864380,1713422275465,-500.0,0.00030803,30,"2024-04-18T06:37:55.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864381,1713422275499,-649.17,0.00030803,30,"2024-04-18T06:37:55.499",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864382,1713422275533,-2051.41,0.00030803,30,"2024-04-18T06:37:55.533",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864383,1713422275567,-549.86,0.00030803,30,"2024-04-18T06:37:55.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864384,1713422275600,-523.54,0.00030803,30,"2024-04-18T06:37:55.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864385,1713422275633,-722.13,0.00030803,30,"2024-04-18T06:37:55.633",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864386,1713422275666,-500.0,0.00030803,30,"2024-04-18T06:37:55.666",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864387,1713422275701,-649.17,0.00030803,30,"2024-04-18T06:37:55.701",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864388,1713422275738,-2051.41,0.00030803,30,"2024-04-18T06:37:55.738",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864389,1713422275776,-578.86662891,0.00030803,30,"2024-04-18T06:37:55.776",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864390,1713422275812,-523.54,0.00030803,30,"2024-04-18T06:37:55.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864391,1713422275845,-549.94253007,0.00030803,30,"2024-04-18T06:37:55.845",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864392,1713422275880,-722.13,0.00030803,30,"2024-04-18T06:37:55.880",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864393,1713422275916,-500.0,0.00030803,30,"2024-04-18T06:37:55.916",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864394,1713422275953,-649.17,0.00030803,30,"2024-04-18T06:37:55.953",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864395,1713422275992,-2051.41,0.00030803,30,"2024-04-18T06:37:55.992",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864396,1713422276027,-523.54,0.00030803,30,"2024-04-18T06:37:56.027",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864397,1713422276062,-722.13,0.00030803,30,"2024-04-18T06:37:56.062",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864398,1713422276095,-500.0,0.00030803,30,"2024-04-18T06:37:56.095",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864399,1713422276130,-649.17,0.00030803,30,"2024-04-18T06:37:56.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864400,1713422276165,-2051.41,0.00030803,30,"2024-04-18T06:37:56.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864401,1713422276199,-523.54,0.00030803,30,"2024-04-18T06:37:56.199",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864402,1713422276234,-295.76086605,0.00030803,30,"2024-04-18T06:37:56.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864403,1713422276269,-649.17,0.00030803,30,"2024-04-18T06:37:56.269",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864404,1713422276303,-1521.43,0.00030803,30,"2024-04-18T06:37:56.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864405,1713422276338,-2051.41,0.00030803,30,"2024-04-18T06:37:56.338",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864406,1713422276372,-523.54,0.00030803,30,"2024-04-18T06:37:56.372",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864407,1713422276405,-722.13,0.00030803,30,"2024-04-18T06:37:56.405",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864408,1713422276437,-2051.41,0.00030803,30,"2024-04-18T06:37:56.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864409,1713422276470,-1521.43,0.00030803,30,"2024-04-18T06:37:56.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864410,1713422276503,-649.17,0.00030803,30,"2024-04-18T06:37:56.503",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864411,1713422276543,-523.54,0.00030803,30,"2024-04-18T06:37:56.543",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864412,1713422276578,-722.13,0.00030803,30,"2024-04-18T06:37:56.578",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864413,1713422276612,-649.17,0.00030803,30,"2024-04-18T06:37:56.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864414,1713422276645,-2051.41,0.00030803,30,"2024-04-18T06:37:56.645",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864415,1713422276680,-1521.43,0.00030803,30,"2024-04-18T06:37:56.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864416,1713422276714,-523.74105476,0.00030803,30,"2024-04-18T06:37:56.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864417,1713422276748,-722.13,0.00030803,30,"2024-04-18T06:37:56.748",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864418,1713422276784,-2051.41,0.00030803,30,"2024-04-18T06:37:56.784",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864419,1713422276819,-500.0,0.00030803,30,"2024-04-18T06:37:56.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864420,1713422276855,-1521.43,0.00030803,30,"2024-04-18T06:37:56.855",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864421,1713422276893,-649.2,0.00030803,30,"2024-04-18T06:37:56.893",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864422,1713422276929,-722.13,0.00030803,30,"2024-04-18T06:37:56.929",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864423,1713422276964,-2051.41,0.00030803,30,"2024-04-18T06:37:56.964",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864424,1713422277001,-500.0,0.00030803,30,"2024-04-18T06:37:57.001",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864425,1713422277035,-500.0,0.00030803,30,"2024-04-18T06:37:57.035",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864426,1713422277071,-500.0,0.00030803,30,"2024-04-18T06:37:57.071",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864427,1713422277112,-722.13,0.00030803,30,"2024-04-18T06:37:57.112",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864428,1713422277150,-2051.41,0.00030803,30,"2024-04-18T06:37:57.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864429,1713422277185,-500.0,0.00030803,30,"2024-04-18T06:37:57.185",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864430,1713422277220,-1102.8,0.00030803,30,"2024-04-18T06:37:57.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864431,1713422277264,-1521.43,0.00030803,30,"2024-04-18T06:37:57.264",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864432,1713422277301,-500.0,0.00030803,30,"2024-04-18T06:37:57.301",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864433,1713422277337,-500.0,0.00030803,30,"2024-04-18T06:37:57.337",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864434,1713422277371,-2051.41,0.00030803,30,"2024-04-18T06:37:57.371",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864435,1713422277403,-722.13,0.00030803,30,"2024-04-18T06:37:57.403",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864436,1713422277437,-500.0,0.00030803,30,"2024-04-18T06:37:57.437",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864437,1713422277470,-1521.43,0.00030803,30,"2024-04-18T06:37:57.470",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864438,1713422277511,-1102.8,0.00030803,30,"2024-04-18T06:37:57.511",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864439,1713422277545,-500.0,0.00030803,30,"2024-04-18T06:37:57.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864440,1713422277579,-500.0,0.00030803,30,"2024-04-18T06:37:57.579",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864441,1713422277613,-500.0,0.00030803,30,"2024-04-18T06:37:57.613",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864442,1713422277646,-2051.41,0.00030803,30,"2024-04-18T06:37:57.646",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864443,1713422277680,-722.18379403,0.00030803,30,"2024-04-18T06:37:57.680",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864444,1713422277715,-500.0,0.00030803,30,"2024-04-18T06:37:57.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864445,1713422277958,-1521.43,0.00030803,30,"2024-04-18T06:37:57.958",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864446,1713422277995,-1102.8,0.00030803,30,"2024-04-18T06:37:57.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864447,1713422278029,-500.0,0.00030803,30,"2024-04-18T06:37:58.029",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864448,1713422278065,-500.0,0.00030803,30,"2024-04-18T06:37:58.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864449,1713422278098,-500.0,0.00030803,30,"2024-04-18T06:37:58.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864450,1713422278131,-1102.8,0.00030803,30,"2024-04-18T06:37:58.131",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864451,1713422278165,-500.0,0.00030803,30,"2024-04-18T06:37:58.165",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864452,1713422278199,-500.0,0.00030803,30,"2024-04-18T06:37:58.199",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864453,1713422278234,-500.0,0.00030803,30,"2024-04-18T06:37:58.234",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864454,1713422278271,-500.0,0.00030803,30,"2024-04-18T06:37:58.271",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864455,1713422278305,-1521.43,0.00030803,30,"2024-04-18T06:37:58.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864456,1713422278340,-2051.41,0.00030803,30,"2024-04-18T06:37:58.340",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864457,1713422278375,-1102.8,0.00030803,30,"2024-04-18T06:37:58.375",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864458,1713422278414,-500.0,0.00030803,30,"2024-04-18T06:37:58.414",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864459,1713422278450,-500.0,0.00030803,30,"2024-04-18T06:37:58.450",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864460,1713422278486,-500.0,0.00030803,30,"2024-04-18T06:37:58.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864461,1713422278523,-500.0,0.00030803,30,"2024-04-18T06:37:58.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864462,1713422278557,-1521.43,0.00030803,30,"2024-04-18T06:37:58.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864463,1713422278591,-500.0,0.00030803,30,"2024-04-18T06:37:58.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864464,1713422278626,-1102.8,0.00030803,30,"2024-04-18T06:37:58.626",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864465,1713422278660,-2051.41,0.00030803,30,"2024-04-18T06:37:58.660",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864466,1713422278696,-500.0,0.00030803,30,"2024-04-18T06:37:58.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864467,1713422278733,-500.0,0.00030803,30,"2024-04-18T06:37:58.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864468,1713422278771,-500.0,0.00030803,30,"2024-04-18T06:37:58.771",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864469,1713422278807,-1521.43,0.00030803,30,"2024-04-18T06:37:58.807",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864470,1713422278843,-500.0,0.00030803,30,"2024-04-18T06:37:58.843",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864471,1713422278879,-2051.41,0.00030803,30,"2024-04-18T06:37:58.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864472,1713422278917,-1102.8,0.00030803,30,"2024-04-18T06:37:58.917",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864473,1713422278954,-500.0,0.00030803,30,"2024-04-18T06:37:58.954",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864474,1713422278997,-500.0,0.00030803,30,"2024-04-18T06:37:58.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864475,1713422279033,-500.0,0.00030803,30,"2024-04-18T06:37:59.033",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864476,1713422279069,-1521.43,0.00030803,30,"2024-04-18T06:37:59.069",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864477,1713422279104,-500.0,0.00030803,30,"2024-04-18T06:37:59.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864478,1713422279150,-500.0,0.00030803,30,"2024-04-18T06:37:59.150",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864479,1713422279186,-2051.44144767,0.00030803,30,"2024-04-18T06:37:59.186",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864480,1713422279225,-1102.8,0.00030803,30,"2024-04-18T06:37:59.225",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864481,1713422279262,-500.0,0.00030803,30,"2024-04-18T06:37:59.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864482,1713422279304,-500.0,0.00030803,30,"2024-04-18T06:37:59.304",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864483,1713422279342,-500.0,0.00030803,30,"2024-04-18T06:37:59.342",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864484,1713422279378,-500.0,0.00030803,30,"2024-04-18T06:37:59.378",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864485,1713422279411,-500.0,0.00030803,30,"2024-04-18T06:37:59.411",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864486,1713422279447,-1521.43,0.00030803,30,"2024-04-18T06:37:59.447",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864487,1713422279483,-1102.8,0.00030803,30,"2024-04-18T06:37:59.483",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864488,1713422279520,-500.0,0.00030803,30,"2024-04-18T06:37:59.520",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864489,1713422279554,-500.0,0.00030803,30,"2024-04-18T06:37:59.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864490,1713422279588,-500.0,0.00030803,30,"2024-04-18T06:37:59.588",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864491,1713422279620,-500.0,0.00030803,30,"2024-04-18T06:37:59.620",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864492,1713422279656,-500.0,0.00030803,30,"2024-04-18T06:37:59.656",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864493,1713422279691,-1521.43,0.00030803,30,"2024-04-18T06:37:59.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864494,1713422279726,-1102.8,0.00030803,30,"2024-04-18T06:37:59.726",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864495,1713422279762,-500.0,0.00030803,30,"2024-04-18T06:37:59.762",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864496,1713422279797,-500.0,0.00030803,30,"2024-04-18T06:37:59.797",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864497,1713422279831,-500.0,0.00030803,30,"2024-04-18T06:37:59.831",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864498,1713422279865,-500.0,0.00030803,30,"2024-04-18T06:37:59.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864499,1713422279901,-1521.43,0.00030803,30,"2024-04-18T06:37:59.901",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864500,1713422279936,-1102.8,0.00030803,30,"2024-04-18T06:37:59.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864501,1713422279972,-500.0,0.00030803,30,"2024-04-18T06:37:59.972",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864502,1713422280009,-500.0,0.00030803,30,"2024-04-18T06:38:00.009",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864503,1713422280043,-500.0,0.00030803,30,"2024-04-18T06:38:00.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864504,1713422280076,-500.0,0.00030803,30,"2024-04-18T06:38:00.076",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864505,1713422280111,-1102.8,0.00030803,30,"2024-04-18T06:38:00.111",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864506,1713422280146,-500.0,0.00030803,30,"2024-04-18T06:38:00.146",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864507,1713422280180,-500.0,0.00030803,30,"2024-04-18T06:38:00.180",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864508,1713422280216,-500.0,0.00030803,30,"2024-04-18T06:38:00.216",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864509,1713422280251,-1102.8,0.00030803,30,"2024-04-18T06:38:00.251",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864510,1713422280285,-1521.43,0.00030803,30,"2024-04-18T06:38:00.285",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864511,1713422280319,-500.0,0.00030803,30,"2024-04-18T06:38:00.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864512,1713422280353,-500.0,0.00030803,30,"2024-04-18T06:38:00.353",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864513,1713422280386,-500.0,0.00030803,30,"2024-04-18T06:38:00.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864514,1713422280419,-500.0,0.00030803,30,"2024-04-18T06:38:00.419",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864515,1713422280452,-1102.8,0.00030803,30,"2024-04-18T06:38:00.452",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864516,1713422280486,-1521.43,0.00030803,30,"2024-04-18T06:38:00.486",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864517,1713422280523,-500.0,0.00030803,30,"2024-04-18T06:38:00.523",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864518,1713422280557,-500.0,0.00030803,30,"2024-04-18T06:38:00.557",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864519,1713422280592,-500.0,0.00030803,30,"2024-04-18T06:38:00.592",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864520,1713422280625,-500.0,0.00030803,30,"2024-04-18T06:38:00.625",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864521,1713422280659,-1102.8,0.00030803,30,"2024-04-18T06:38:00.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864522,1713422280694,-1521.43,0.00030803,30,"2024-04-18T06:38:00.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864523,1713422280733,-500.0,0.00030803,30,"2024-04-18T06:38:00.733",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864524,1713422280775,-500.0,0.00030803,30,"2024-04-18T06:38:00.775",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864525,1713422280812,-500.0,0.00030803,30,"2024-04-18T06:38:00.812",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864526,1713422280850,-500.0,0.00030803,30,"2024-04-18T06:38:00.850",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864527,1713422280886,-502.36244349,0.00030803,30,"2024-04-18T06:38:00.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864528,1713422280922,-1102.8,0.00030803,30,"2024-04-18T06:38:00.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864529,1713422280959,-1521.43,0.00030803,30,"2024-04-18T06:38:00.959",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864530,1713422280997,-500.0,0.00030803,30,"2024-04-18T06:38:00.997",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864531,1713422281034,-500.0,0.00030803,30,"2024-04-18T06:38:01.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864532,1713422281070,-500.0,0.00030803,30,"2024-04-18T06:38:01.070",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864533,1713422281104,-1102.8,0.00030803,30,"2024-04-18T06:38:01.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864534,1713422281140,-500.0,0.00030803,30,"2024-04-18T06:38:01.140",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864535,1713422281174,-1521.43,0.00030803,30,"2024-04-18T06:38:01.174",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864536,1713422281207,-500.0,0.00030803,30,"2024-04-18T06:38:01.207",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864537,1713422281244,-500.0,0.00030803,30,"2024-04-18T06:38:01.244",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864538,1713422281279,-500.0,0.00030803,30,"2024-04-18T06:38:01.279",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864539,1713422281314,-1102.8,0.00030803,30,"2024-04-18T06:38:01.314",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864540,1713422281349,-500.0,0.00030803,30,"2024-04-18T06:38:01.349",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864541,1713422281389,-1521.43,0.00030803,30,"2024-04-18T06:38:01.389",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864542,1713422281425,-500.0,0.00030803,30,"2024-04-18T06:38:01.425",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864543,1713422281460,-555.13318172,0.00030803,30,"2024-04-18T06:38:01.460",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864544,1713422281496,-500.0,0.00030803,30,"2024-04-18T06:38:01.496",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864545,1713422281532,-635.38229868,0.00030803,30,"2024-04-18T06:38:01.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864546,1713422281567,-1102.8,0.00030803,30,"2024-04-18T06:38:01.567",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864547,1713422281603,-500.0,0.00030803,30,"2024-04-18T06:38:01.603",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864548,1713422281847,-1521.43,0.00030803,30,"2024-04-18T06:38:01.847",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864549,1713422281890,-500.0,0.00030803,30,"2024-04-18T06:38:01.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864550,1713422281927,-500.0,0.00030803,30,"2024-04-18T06:38:01.927",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864551,1713422281969,-500.0,0.00030803,30,"2024-04-18T06:38:01.969",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864552,1713422282008,-1102.8,0.00030803,30,"2024-04-18T06:38:02.008",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864553,1713422282046,-1521.43,0.00030803,30,"2024-04-18T06:38:02.046",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864554,1713422282083,-500.0,0.00030803,30,"2024-04-18T06:38:02.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864555,1713422282123,-500.0,0.00030803,30,"2024-04-18T06:38:02.123",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864556,1713422282158,-1102.8,0.00030803,30,"2024-04-18T06:38:02.158",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864557,1713422282195,-1521.43,0.00030803,30,"2024-04-18T06:38:02.195",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864558,1713422282230,-500.0,0.00030803,30,"2024-04-18T06:38:02.230",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864559,1713422282266,-500.0,0.00030803,30,"2024-04-18T06:38:02.266",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864560,1713422282303,-1102.8,0.00030803,30,"2024-04-18T06:38:02.303",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864561,1713422282339,-1521.61,0.00030803,30,"2024-04-18T06:38:02.339",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864562,1713422282373,-500.0,0.00030803,30,"2024-04-18T06:38:02.373",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864563,1713422282407,-500.0,0.00030803,30,"2024-04-18T06:38:02.407",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864564,1713422282442,-1102.8,0.00030803,30,"2024-04-18T06:38:02.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864565,1713422282477,-500.0,0.00030803,30,"2024-04-18T06:38:02.477",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864566,1713422282512,-516.02982208,0.00030803,30,"2024-04-18T06:38:02.512",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864567,1713422282548,-500.0,0.00030803,30,"2024-04-18T06:38:02.548",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864568,1713422282582,-500.0,0.00030803,30,"2024-04-18T06:38:02.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864569,1713422282617,-1102.8,0.00030803,30,"2024-04-18T06:38:02.617",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864570,1713422282653,-637.06824403,0.00030803,30,"2024-04-18T06:38:02.653",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864571,1713422282689,-3834.73,0.00030803,30,"2024-04-18T06:38:02.689",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864572,1713422282724,-3197.08,0.00030803,30,"2024-04-18T06:38:02.724",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864573,1713422282759,-500.0,0.00030803,30,"2024-04-18T06:38:02.759",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864574,1713422282795,-3834.73,0.00030803,30,"2024-04-18T06:38:02.795",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864575,1713422282830,-500.0,0.00030803,30,"2024-04-18T06:38:02.830",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864576,1713422282866,-512.71133365,0.00030803,30,"2024-04-18T06:38:02.866",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864577,1713422282904,-500.0,0.00030803,30,"2024-04-18T06:38:02.904",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864578,1713422282941,-500.0,0.00030803,30,"2024-04-18T06:38:02.941",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864579,1713422282979,-3197.08,0.00030803,30,"2024-04-18T06:38:02.979",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864580,1713422283021,-500.0,0.00030803,30,"2024-04-18T06:38:03.021",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864581,1713422283059,-500.0,0.00030803,30,"2024-04-18T06:38:03.059",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864582,1713422283098,-3197.08,0.00030803,30,"2024-04-18T06:38:03.098",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864583,1713422283139,-500.0,0.00030803,30,"2024-04-18T06:38:03.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864584,1713422283179,-500.0,0.00030803,30,"2024-04-18T06:38:03.179",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864585,1713422283220,-507.31654296,0.00030803,30,"2024-04-18T06:38:03.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864586,1713422283262,-3197.08,0.00030803,30,"2024-04-18T06:38:03.262",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864587,1713422283302,-500.0,0.00030803,30,"2024-04-18T06:38:03.302",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864588,1713422283341,-500.0,0.00030803,30,"2024-04-18T06:38:03.341",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864589,1713422283382,-3197.08,0.00030803,30,"2024-04-18T06:38:03.382",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864590,1713422283417,-500.0,0.00030803,30,"2024-04-18T06:38:03.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864591,1713422283458,-500.0,0.00030803,30,"2024-04-18T06:38:03.458",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864592,1713422283495,-3197.08,0.00030803,30,"2024-04-18T06:38:03.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864593,1713422283531,-500.0,0.00030803,30,"2024-04-18T06:38:03.531",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864594,1713422283569,-500.0,0.00030803,30,"2024-04-18T06:38:03.569",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864595,1713422283604,-500.0,0.00030803,30,"2024-04-18T06:38:03.604",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864596,1713422283640,-3197.08,0.00030803,30,"2024-04-18T06:38:03.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864597,1713422283677,-500.0,0.00030803,30,"2024-04-18T06:38:03.677",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864598,1713422283714,-500.0,0.00030803,30,"2024-04-18T06:38:03.714",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864599,1713422283751,-500.0,0.00030803,30,"2024-04-18T06:38:03.751",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864600,1713422283787,-500.0,0.00030803,30,"2024-04-18T06:38:03.787",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864601,1713422283824,-500.0,0.00030803,30,"2024-04-18T06:38:03.824",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864602,1713422283862,-500.0,0.00030803,30,"2024-04-18T06:38:03.862",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864603,1713422283899,-3197.08,0.00030803,30,"2024-04-18T06:38:03.899",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864604,1713422283936,-500.0,0.00030803,30,"2024-04-18T06:38:03.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864605,1713422283973,-1205.13,0.00030803,30,"2024-04-18T06:38:03.973",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864606,1713422284016,-500.0,0.00030803,30,"2024-04-18T06:38:04.016",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864607,1713422284056,-500.0,0.00030803,30,"2024-04-18T06:38:04.056",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864608,1713422284099,-500.0,0.00030803,30,"2024-04-18T06:38:04.099",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864609,1713422284138,-3197.08,0.00030803,30,"2024-04-18T06:38:04.138",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864610,1713422284175,-500.0,0.00030803,30,"2024-04-18T06:38:04.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864611,1713422284213,-1205.13,0.00030803,30,"2024-04-18T06:38:04.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864612,1713422284252,-500.0,0.00030803,30,"2024-04-18T06:38:04.252",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864613,1713422284291,-500.0,0.00030803,30,"2024-04-18T06:38:04.291",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864614,1713422284331,-500.0,0.00030803,30,"2024-04-18T06:38:04.331",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864615,1713422284370,-500.0,0.00030803,30,"2024-04-18T06:38:04.370",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864616,1713422284408,-2393.52592314,0.00030803,30,"2024-04-18T06:38:04.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864617,1713422347088,-5000000.0,0.000255,30,"2024-04-18T06:39:07.088",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864618,1713422597383,5900.0,0.000282,120,"2024-04-18T06:43:17.383",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864619,1713422602842,1000.0,0.00025,30,"2024-04-18T06:43:22.842",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864620,1713422607872,1000.0,0.00025,30,"2024-04-18T06:43:27.872",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864621,1713422608221,1000.0,0.00025,30,"2024-04-18T06:43:28.221",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864622,1713422608550,1000.0,0.00025,30,"2024-04-18T06:43:28.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864623,1713422608868,1000.0,0.00025,30,"2024-04-18T06:43:28.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864624,1713422609175,1000.0,0.00025,30,"2024-04-18T06:43:29.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864625,1713422609461,1000.0,0.00025,30,"2024-04-18T06:43:29.461",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864626,1713422610166,1000.0,0.00025,30,"2024-04-18T06:43:30.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864627,1713422610445,1000.0,0.00025,30,"2024-04-18T06:43:30.445",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864628,1713422610691,1000.0,0.00025,30,"2024-04-18T06:43:30.691",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864629,1713422611025,1000.0,0.00025,30,"2024-04-18T06:43:31.025",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864630,1713422611254,1000.0,0.00025,30,"2024-04-18T06:43:31.254",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864639,1713422839471,-5000000.0,0.000255,30,"2024-04-18T06:47:19.471",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864640,1713422851101,-5000000.0,0.000255,30,"2024-04-18T06:47:31.101",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864641,1713422943392,152.64,0.00019581,15,"2024-04-18T06:49:03.392",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864642,1713422946255,237.0,0.00019581,15,"2024-04-18T06:49:06.255",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864643,1713422946765,237.0,0.00019571,15,"2024-04-18T06:49:06.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864644,1713422947442,237.0,0.00019561,15,"2024-04-18T06:49:07.442",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864645,1713422947983,237.0,0.0002096,15,"2024-04-18T06:49:07.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864646,1713422948684,237.0,0.0002095,15,"2024-04-18T06:49:08.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864647,1713422949032,237.0,0.0002094,15,"2024-04-18T06:49:09.032",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864648,1713422949467,237.0,0.0002096,15,"2024-04-18T06:49:09.467",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864649,1713422950286,237.0,0.0002095,15,"2024-04-18T06:49:10.286",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864650,1713422950765,237.0,0.00020989,15,"2024-04-18T06:49:10.765",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864651,1713422951260,238.0,0.00020979,15,"2024-04-18T06:49:11.260",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864673,1713422976424,1000.0,0.00025,30,"2024-04-18T06:49:36.424",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864674,1713422976981,1000.0,0.00025,30,"2024-04-18T06:49:36.981",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864675,1713422977988,1000.0,0.00025,30,"2024-04-18T06:49:37.988",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864676,1713422978446,1000.0,0.00025,30,"2024-04-18T06:49:38.446",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864677,1713422980397,157.29,0.00015271,2,"2024-04-18T06:49:40.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864678,1713422980886,1000.0,0.00025,30,"2024-04-18T06:49:40.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864679,1713422981348,1000.0,0.00025,30,"2024-04-18T06:49:41.348",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864680,1713422981870,1000.0,0.00025,30,"2024-04-18T06:49:41.870",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864681,1713422983043,1000.0,0.00025,30,"2024-04-18T06:49:43.043",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864682,1713422983803,1000.0,0.00025,30,"2024-04-18T06:49:43.803",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864683,1713422984083,1000.0,0.00025,30,"2024-04-18T06:49:44.083",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864684,1713422984356,1000.0,0.00025,30,"2024-04-18T06:49:44.356",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864685,1713422984801,1000.0,0.00025,30,"2024-04-18T06:49:44.801",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864686,1713422985213,1000.0,0.00025,30,"2024-04-18T06:49:45.213",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864687,1713422986145,1000.0,0.00025,30,"2024-04-18T06:49:46.145",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864688,1713422986347,1000.0,0.00025,30,"2024-04-18T06:49:46.347",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864689,1713422986983,1000.0,0.00025,30,"2024-04-18T06:49:46.983",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864690,1713422987275,1000.0,0.00025,30,"2024-04-18T06:49:47.275",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864691,1713422987525,1000.0,0.00025,30,"2024-04-18T06:49:47.525",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864692,1713422987995,1000.0,0.00025,30,"2024-04-18T06:49:47.995",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864693,1713422988432,1000.0,0.00025,30,"2024-04-18T06:49:48.432",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864694,1713422988868,1000.0,0.00025,30,"2024-04-18T06:49:48.868",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864695,1713422989344,1000.0,0.00025,30,"2024-04-18T06:49:49.344",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864696,1713422990550,1000.0,0.00025,30,"2024-04-18T06:49:50.550",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864697,1713422990840,1000.0,0.00025,30,"2024-04-18T06:49:50.840",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864698,1713422991273,1000.0,0.00025,30,"2024-04-18T06:49:51.273",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864699,1713422991553,1000.0,0.00025,30,"2024-04-18T06:49:51.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864700,1713422991936,1000.0,0.00025,30,"2024-04-18T06:49:51.936",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864701,1713422992309,1000.0,0.00025,30,"2024-04-18T06:49:52.309",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864702,1713422992789,1000.0,0.00025,30,"2024-04-18T06:49:52.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864703,1713422993355,1000.0,0.00025,30,"2024-04-18T06:49:53.355",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864704,1713422993562,1000.0,0.00025,30,"2024-04-18T06:49:53.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864705,1713422994013,1000.0,0.00025,30,"2024-04-18T06:49:54.013",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864706,1713422994077,1000.0,0.00025,30,"2024-04-18T06:49:54.077",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864707,1713422994453,1000.0,0.00025,30,"2024-04-18T06:49:54.453",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864708,1713422994879,1000.0,0.00025,30,"2024-04-18T06:49:54.879",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864709,1713423000305,150.01,0.0001527,2,"2024-04-18T06:50:00.305",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864710,1713423000766,2638.48989419,0.0001527,2,"2024-04-18T06:50:00.766",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864711,1713423007650,273.1272,0.00015195,2,"2024-04-18T06:50:07.650",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864712,1713423008211,1000.0,0.00025,30,"2024-04-18T06:50:08.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864713,1713423008640,1000.0,0.00025,30,"2024-04-18T06:50:08.640",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864714,1713423008990,1000.0,0.00025,30,"2024-04-18T06:50:08.990",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864715,1713423009397,1000.0,0.00025,30,"2024-04-18T06:50:09.397",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864716,1713423011819,263.95341366,0.0001527,2,"2024-04-18T06:50:11.819",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864717,1713423012568,1978.86742064,0.0001527,2,"2024-04-18T06:50:12.568",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864718,1713423017448,1484.15056548,0.0001527,2,"2024-04-18T06:50:17.448",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864719,1713423022696,1113.11292411,0.0001527,2,"2024-04-18T06:50:22.696",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864720,1713423022951,379.47900468,0.00025,30,"2024-04-18T06:50:22.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864721,1713423027715,834.83469309,0.0001527,2,"2024-04-18T06:50:27.715",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864744,1713423031684,-212.03207636,0.0001678,2,"2024-04-18T06:50:31.684",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864745,1713423031694,-96.2293497,0.00016781,2,"2024-04-18T06:50:31.694",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864746,1713423031741,-115.80272666,0.00016781,2,"2024-04-18T06:50:31.741",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864747,1713423031750,-171.57065836,0.00016796,2,"2024-04-18T06:50:31.750",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864748,1713423031928,-259.1,0.00016796,2,"2024-04-18T06:50:31.928",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864768,1713423033040,626.12601981,0.0001527,2,"2024-04-18T06:50:33.040",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864775,1713423037721,-212.03207636,0.00016779,2,"2024-04-18T06:50:37.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864776,1713423037731,-122.49934164,0.00016796,2,"2024-04-18T06:50:37.731",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864777,1713423037740,-103.54239207,0.00017,2,"2024-04-18T06:50:37.740",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864778,1713423037890,-610.68427641,0.00017,2,"2024-04-18T06:50:37.890",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864779,1713423037946,-535.77333152,0.00017,2,"2024-04-18T06:50:37.946",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864780,1713423037955,-363.27712342,0.00017189,2,"2024-04-18T06:50:37.955",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864790,1713423041524,-700.0,0.00017189,2,"2024-04-18T06:50:41.524",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864791,1713423041536,-200.50287658,0.00017189,2,"2024-04-18T06:50:41.536",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864792,1713423041545,-153.78,0.00017318,2,"2024-04-18T06:50:41.545",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864793,1713423041554,-446.83,0.00017568,2,"2024-04-18T06:50:41.554",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864794,1713423041563,-1807.61,0.00017577,2,"2024-04-18T06:50:41.563",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864795,1713423041573,-150.0,0.00017836,2,"2024-04-18T06:50:41.573",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864796,1713423041582,-150.0,0.00017951,2,"2024-04-18T06:50:41.582",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864797,1713423041591,-150.99,0.00017952,2,"2024-04-18T06:50:41.591",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864798,1713423041600,-12671.88322467,0.00017952,2,"2024-04-18T06:50:41.600",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864799,1713423041612,-345.85155751,0.00017952,2,"2024-04-18T06:50:41.612",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864800,1713423041886,-632.55710344,0.00017952,2,"2024-04-18T06:50:41.886",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864817,1713423043326,-924.68436853,0.00017952,2,"2024-04-18T06:50:43.326",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864818,1713423043386,-327.29498152,0.00017952,2,"2024-04-18T06:50:43.386",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864819,1713423043488,-412.23828764,0.00017952,2,"2024-04-18T06:50:43.488",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864820,1713423043499,-1221.22,0.00017952,2,"2024-04-18T06:50:43.499",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864821,1713423043510,-4037.77387647,0.00017952,2,"2024-04-18T06:50:43.510",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864822,1713423043521,-3300.0,0.00017952,2,"2024-04-18T06:50:43.521",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864823,1713423043535,-303.63660022,0.00017952,2,"2024-04-18T06:50:43.535",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864824,1713423043544,-2530.0,0.00017952,2,"2024-04-18T06:50:43.544",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864825,1713423043553,-3858.46,0.00017977,2,"2024-04-18T06:50:43.553",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864826,1713423043562,-150.0,0.00017991,2,"2024-04-18T06:50:43.562",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864827,1713423043572,-150.0,0.00018055,2,"2024-04-18T06:50:43.572",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864828,1713423043581,-203.73128511,0.00018131,2,"2024-04-18T06:50:43.581",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864829,1713423043590,-456.20789012,0.00018131,2,"2024-04-18T06:50:43.590",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864830,1713423043599,-1351.01657632,0.00018131,2,"2024-04-18T06:50:43.599",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864831,1713423043610,-1887.96581049,0.00018131,2,"2024-04-18T06:50:43.610",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864837,1713423046104,-51000.61886498,0.00018131,2,"2024-04-18T06:50:46.104",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864838,1713423046121,-207.58894244,0.00018131,2,"2024-04-18T06:50:46.121",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864839,1713423046130,-380.54590533,0.00018131,2,"2024-04-18T06:50:46.130",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864840,1713423046139,-172.25124147,0.00018132,2,"2024-04-18T06:50:46.139",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864841,1713423046148,-661.99355134,0.00018132,2,"2024-04-18T06:50:46.148",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864842,1713423046157,-1787.32131948,0.00018132,2,"2024-04-18T06:50:46.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864843,1713423046166,-185.04419225,0.00018153,2,"2024-04-18T06:50:46.166",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864844,1713423046175,-185.04419225,0.00018175,2,"2024-04-18T06:50:46.175",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864845,1713423046184,-185.04419225,0.00018197,2,"2024-04-18T06:50:46.184",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864846,1713423046193,-504.0,0.000182,2,"2024-04-18T06:50:46.193",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864847,1713423046202,-185.04419225,0.00018218,2,"2024-04-18T06:50:46.202",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864848,1713423046211,-171.86,0.00018221,3,"2024-04-18T06:50:46.211",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864849,1713423046220,-515.62,0.00018221,3,"2024-04-18T06:50:46.220",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864850,1713423046229,-155.40900906,0.0001823,2,"2024-04-18T06:50:46.229",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864851,1713423046238,-468802.08781486,0.00018231,2,"2024-04-18T06:50:46.238",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864852,1713423046247,-6149.844,0.00018231,2,"2024-04-18T06:50:46.247",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864853,1713423046256,-1151.79464234,0.00018231,5,"2024-04-18T06:50:46.256",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864854,1713423046265,-459450.02423619,0.00018232,2,"2024-04-18T06:50:46.265",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864855,1713423046276,-633.5090306,0.00018232,2,"2024-04-18T06:50:46.276",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864856,1713423046319,-439.78997,0.00018232,2,"2024-04-18T06:50:46.319",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864857,1713423063498,150.5,0.00019581,15,"2024-04-18T06:51:03.498",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864858,1713423067643,436.0,0.00019581,15,"2024-04-18T06:51:07.643",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864859,1713423068465,436.0,0.00019571,15,"2024-04-18T06:51:08.465",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864860,1713423068933,436.0,0.00019561,15,"2024-04-18T06:51:08.933",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864861,1713423069430,436.0,0.0001999,15,"2024-04-18T06:51:09.430",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864862,1713423070050,436.0,0.0001998,15,"2024-04-18T06:51:10.050",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864863,1713423071368,436.0,0.0001997,15,"2024-04-18T06:51:11.368",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864864,1713423071721,436.0,0.0001999,15,"2024-04-18T06:51:11.721",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864865,1713423072125,436.0,0.0001998,15,"2024-04-18T06:51:12.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864866,1713423072468,436.0,0.00020989,15,"2024-04-18T06:51:12.468",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864867,1713423073125,436.0,0.00020979,15,"2024-04-18T06:51:13.125",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864868,1713423114951,2381.25291365,0.0001539,2,"2024-04-18T06:51:54.951",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864869,1713423157704,42571.3550333,0.0001539,2,"2024-04-18T06:52:37.704",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864870,1713423173729,42571.3550333,0.0001539,2,"2024-04-18T06:52:53.729",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864871,1713423183103,150.5,0.00019581,15,"2024-04-18T06:53:03.103",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864872,1713423193710,38359.12365073,0.0001539,2,"2024-04-18T06:53:13.710",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864873,1713423206408,546.12734459,0.00012312,2,"2024-04-18T06:53:26.408",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864884,1713423303659,150.5,0.0001958,15,"2024-04-18T06:55:03.659",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864885,1713423304149,150.5,0.0001957,15,"2024-04-18T06:55:04.149",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864886,1713423306157,1660.0,0.0001958,15,"2024-04-18T06:55:06.157",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864887,1713423306190,150.5,0.0001956,15,"2024-04-18T06:55:06.190",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864888,1713423306616,1660.0,0.0001957,15,"2024-04-18T06:55:06.616",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864889,1713423307321,160.8,0.00020969,15,"2024-04-18T06:55:07.321",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864890,1713423307924,1660.0,0.0001956,15,"2024-04-18T06:55:07.924",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864891,1713423308249,1660.0,0.00020969,15,"2024-04-18T06:55:08.249",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864892,1713423308707,1660.0,0.00020959,15,"2024-04-18T06:55:08.707",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864893,1713423309039,1660.0,0.00020949,15,"2024-04-18T06:55:09.039",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864894,1713423309323,1660.0,0.00020969,15,"2024-04-18T06:55:09.323",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864895,1713423309736,1660.0,0.00020959,15,"2024-04-18T06:55:09.736",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864896,1713423310479,1660.0,0.00020989,15,"2024-04-18T06:55:10.479",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864897,1713423310865,1661.76,0.00020979,15,"2024-04-18T06:55:10.865",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864904,1713423422823,472.0,0.0001959,15,"2024-04-18T06:57:02.823",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864905,1713423423398,472.0,0.0001958,15,"2024-04-18T06:57:03.398",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864906,1713423423789,472.0,0.0001957,15,"2024-04-18T06:57:03.789",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864907,1713423423903,150.5,0.0001959,15,"2024-04-18T06:57:03.903",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864908,1713423424281,472.0,0.00020969,15,"2024-04-18T06:57:04.281",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864909,1713423424369,150.5,0.0001958,15,"2024-04-18T06:57:04.369",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864910,1713423427201,150.5,0.0001957,15,"2024-04-18T06:57:07.201",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864911,1713423427366,472.0,0.00020959,15,"2024-04-18T06:57:07.366",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864912,1713423427675,150.5,0.00020969,15,"2024-04-18T06:57:07.675",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864913,1713423427708,472.0,0.00020949,15,"2024-04-18T06:57:07.708",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864914,1713423428034,150.5,0.00020959,15,"2024-04-18T06:57:08.034",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864915,1713423428065,472.0,0.00020969,15,"2024-04-18T06:57:08.065",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864916,1713423428449,150.5,0.00020949,15,"2024-04-18T06:57:08.449",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864917,1713423428495,472.0,0.00020959,15,"2024-04-18T06:57:08.495",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864918,1713423429417,150.5,0.00020969,15,"2024-04-18T06:57:09.417",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864919,1713423429532,472.0,0.00020989,15,"2024-04-18T06:57:09.532",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864920,1713423429902,156.5,0.00020959,15,"2024-04-18T06:57:09.902",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864921,1713423429987,481.64,0.00020979,15,"2024-04-18T06:57:09.987",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864922,1713423430922,150.41080215,0.00020854,15,"2024-04-18T06:57:10.922",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322864991,1713423591143,317.97347225,0.0002075,30,"2024-04-18T06:59:51.143",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322865003,1713423663454,150.5,0.00019611,15,"2024-04-18T07:01:03.454",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322865004,1713423666096,300.78,0.00019601,15,"2024-04-18T07:01:06.096",0.00031025,49.44,0.962259348630364,932921121.1650579]
[322865044,1713424017180,-164.14,0.00015661,2,"2024-04-18T07:06:57.180",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865045,1713424017199,-2622.28354713,0.0001729,2,"2024-04-18T07:06:57.199",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865067,1713424231923,-164.14,0.00015546,2,"2024-04-18T07:10:31.923",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865068,1713424231934,-362.01,0.00017187,2,"2024-04-18T07:10:31.934",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865069,1713424231943,-9.00843715,0.00017189,2,"2024-04-18T07:10:31.943",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865070,1713424231971,-818.3624996,0.00017189,2,"2024-04-18T07:10:31.971",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865071,1713424232032,-0.94716801,0.00017189,2,"2024-04-18T07:10:32.032",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865072,1713424232042,-828.31810474,0.0001719,2,"2024-04-18T07:10:32.042",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865073,1713424232053,-593.44365407,0.0001719,2,"2024-04-18T07:10:32.053",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865089,1713424232408,-234.87445067,0.0001719,2,"2024-04-18T07:10:32.408",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865090,1713424232434,-953.64774828,0.00017202,2,"2024-04-18T07:10:32.434",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865091,1713424232465,-5660.92821172,0.00017202,2,"2024-04-18T07:10:32.465",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865092,1713424232474,-200.0,0.00017243,2,"2024-04-18T07:10:32.474",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865093,1713424232488,-150.0,0.00017289,2,"2024-04-18T07:10:32.488",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865094,1713424232497,-1035.83170704,0.0001729,2,"2024-04-18T07:10:32.497",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865095,1713424232506,-39413.76959093,0.0001729,2,"2024-04-18T07:10:32.506",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865096,1713424232517,-3157.58544237,0.0001729,2,"2024-04-18T07:10:32.517",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865097,1713424232526,-20160.54124009,0.0001729,2,"2024-04-18T07:10:32.526",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865098,1713424232536,-513.42328454,0.0001729,2,"2024-04-18T07:10:32.536",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865099,1713424232607,-957.43575891,0.0001729,2,"2024-04-18T07:10:32.607",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865100,1713424232616,-1327.85252733,0.0001729,2,"2024-04-18T07:10:32.616",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865101,1713424232631,-45.7906649,0.0001729,2,"2024-04-18T07:10:32.631",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865102,1713424232640,-221.44327023,0.0001729,2,"2024-04-18T07:10:32.640",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865106,1713424238220,-406.87160468,0.0001729,2,"2024-04-18T07:10:38.220",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865113,1713424238290,-3478.42757392,0.0001729,2,"2024-04-18T07:10:38.290",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865116,1713424238301,-885.30001992,0.0001729,2,"2024-04-18T07:10:38.301",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865126,1713424238405,-613.25,0.0001729,2,"2024-04-18T07:10:38.405",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865127,1713424238417,-827.62160581,0.0001729,2,"2024-04-18T07:10:38.417",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865128,1713424238428,-13232.39620375,0.0001729,2,"2024-04-18T07:10:38.428",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865130,1713424238437,-1244.07,0.00017378,2,"2024-04-18T07:10:38.437",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865132,1713424238446,-150.0,0.00017378,2,"2024-04-18T07:10:38.446",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865134,1713424238455,-161.47439017,0.00017402,2,"2024-04-18T07:10:38.455",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865135,1713424238464,-642.53,0.00017469,2,"2024-04-18T07:10:38.464",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865136,1713424238474,-1439.63,0.00017502,2,"2024-04-18T07:10:38.474",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865137,1713424238483,-270.39,0.00017502,2,"2024-04-18T07:10:38.483",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865138,1713424238492,-357.47,0.00017504,2,"2024-04-18T07:10:38.492",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865139,1713424238501,-839.4694,0.000178,2,"2024-04-18T07:10:38.501",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865140,1713424238510,-499.99,0.000178,2,"2024-04-18T07:10:38.510",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865141,1713424238519,-2982.0,0.000179,2,"2024-04-18T07:10:38.519",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865142,1713424238528,-2547.49,0.000179,2,"2024-04-18T07:10:38.528",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865143,1713424238537,-154.7839903,0.00018,2,"2024-04-18T07:10:38.537",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865144,1713424238546,-18575.9452649,0.0001813,2,"2024-04-18T07:10:38.546",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865145,1713424239971,-626.59166763,0.0001813,2,"2024-04-18T07:10:39.971",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865146,1713424239983,-28566.08697546,0.0001813,2,"2024-04-18T07:10:39.983",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865147,1713424239992,-740.17676906,0.00018132,2,"2024-04-18T07:10:39.992",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865148,1713424240001,-161.47439017,0.00018132,2,"2024-04-18T07:10:40.001",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865149,1713424240011,-553.03185788,0.00018132,2,"2024-04-18T07:10:40.011",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865150,1713424240020,-606.82742208,0.00018132,2,"2024-04-18T07:10:40.020",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865151,1713424240030,-343.72,0.00018222,3,"2024-04-18T07:10:40.030",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865152,1713424240039,-13522.2500005,0.0001823,2,"2024-04-18T07:10:40.039",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865153,1713424240066,-2496.0,0.0001823,2,"2024-04-18T07:10:40.066",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865154,1713424240522,-97657.41347252,0.0001823,2,"2024-04-18T07:10:40.522",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865155,1713424240532,-782.53398254,0.0001823,2,"2024-04-18T07:10:40.532",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865156,1713424240541,-363.90377092,0.00018231,2,"2024-04-18T07:10:40.541",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865157,1713424240549,-203.78155668,0.00018231,2,"2024-04-18T07:10:40.549",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865158,1713424240559,-469.59451486,0.00018231,2,"2024-04-18T07:10:40.559",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865159,1713424240568,-1425.42988243,0.00018231,2,"2024-04-18T07:10:40.568",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865160,1713424240577,-34712.73783999,0.00018232,2,"2024-04-18T07:10:40.577",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865161,1713424240665,-2755.685,0.00018232,2,"2024-04-18T07:10:40.665",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865162,1713424240676,-361.44538218,0.00018232,2,"2024-04-18T07:10:40.676",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865184,1713424243162,-352.19588615,0.00018231,2,"2024-04-18T07:10:43.162",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865185,1713424243171,-1390.23611359,0.00018232,2,"2024-04-18T07:10:43.171",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865186,1713424243188,-655.16092701,0.00018232,2,"2024-04-18T07:10:43.188",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865187,1713424243427,-7883.60883405,0.00018232,2,"2024-04-18T07:10:43.427",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865194,1713424246887,-1373.64319223,0.0001729,2,"2024-04-18T07:10:46.887",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865195,1713424246896,-178696.28451146,0.00018232,2,"2024-04-18T07:10:46.896",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865196,1713424246938,-1386.94725603,0.00018232,2,"2024-04-18T07:10:46.938",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865197,1713424246950,-298.341449,0.00018232,2,"2024-04-18T07:10:46.950",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865198,1713424247080,-3926.42099992,0.00018232,2,"2024-04-18T07:10:47.080",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865200,1713424280838,150.0,0.00018141,15,"2024-04-18T07:11:20.838",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865203,1713424933877,164.14,0.00015474,2,"2024-04-18T07:22:13.877",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865204,1713424994037,282.71332226,0.000251,59,"2024-04-18T07:23:14.037",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865205,1713424995575,1470.85904345,0.00015474,2,"2024-04-18T07:23:15.575",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865206,1713424998645,790.44696696,0.00015474,2,"2024-04-18T07:23:18.645",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865207,1713424998671,583.19622527,0.00015474,2,"2024-04-18T07:23:18.671",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865208,1713425004000,1166.96134332,0.00015474,2,"2024-04-18T07:23:24.000",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865209,1713425004027,2425.44601041,0.00015474,2,"2024-04-18T07:23:24.027",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865210,1713425004049,16568.13388636,0.00015474,2,"2024-04-18T07:23:24.049",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865211,1713425010530,1373.64319223,0.00015474,2,"2024-04-18T07:23:30.530",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865212,1713425012968,42571.3550333,0.00015474,2,"2024-04-18T07:23:32.968",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865213,1713425013914,1473.91044282,0.00015474,2,"2024-04-18T07:23:33.914",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865214,1713425015104,1035.83170704,0.00015474,2,"2024-04-18T07:23:35.104",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865215,1713425018198,9025.30540655,0.00015474,2,"2024-04-18T07:23:38.198",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865216,1713425022461,365.58946296,0.00015474,2,"2024-04-18T07:23:42.461",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865217,1713425025211,288.29006893,0.00015474,2,"2024-04-18T07:23:45.211",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865218,1713425025498,155.0,0.00015474,2,"2024-04-18T07:23:45.498",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865219,1713425028457,42571.3550333,0.00015474,2,"2024-04-18T07:23:48.457",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865220,1713425029094,298.68138982,0.00015474,2,"2024-04-18T07:23:49.094",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865221,1713425029812,406.54720701,0.00015473,2,"2024-04-18T07:23:49.812",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865222,1713425032722,1375.84924142,0.00015474,2,"2024-04-18T07:23:52.722",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865223,1713425033040,361.0571483,0.00015474,2,"2024-04-18T07:23:53.040",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865224,1713425033138,1035.83170704,0.00015474,2,"2024-04-18T07:23:53.138",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865225,1713425038192,365.58946296,0.00015474,2,"2024-04-18T07:23:58.192",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865226,1713425047330,289.01600454,0.00015474,2,"2024-04-18T07:24:07.330",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865227,1713425047364,14259.67034412,0.00015474,2,"2024-04-18T07:24:07.364",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865228,1713425047710,155.80439347,0.00015474,2,"2024-04-18T07:24:07.710",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865229,1713425047749,1035.83170704,0.00015474,2,"2024-04-18T07:24:07.749",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865230,1713425052846,380.51403136,0.00015474,2,"2024-04-18T07:24:12.846",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865231,1713425052911,361.0571483,0.00015474,2,"2024-04-18T07:24:12.911",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865232,1713425058210,195.69581623,0.00015474,2,"2024-04-18T07:24:18.210",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865233,1713425068877,356.1753844,0.00015474,2,"2024-04-18T07:24:28.877",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865234,1713425069034,1035.83170704,0.00015474,2,"2024-04-18T07:24:29.034",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865235,1713425081079,219.48,0.00013699,2,"2024-04-18T07:24:41.079",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865236,1713425086573,408.17868454,0.00013698,2,"2024-04-18T07:24:46.573",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865237,1713425088042,1037.16171081,0.00015474,2,"2024-04-18T07:24:48.042",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865238,1713425117031,200.0,0.0002433,30,"2024-04-18T07:25:17.031",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865239,1713425124280,200.0,0.0002433,30,"2024-04-18T07:25:24.280",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865240,1713425148550,485.30686175,0.0002433,30,"2024-04-18T07:25:48.550",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865242,1713425430080,158.87,0.00014921,2,"2024-04-18T07:30:30.080",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865260,1713425432089,-562.6319985,0.00016783,2,"2024-04-18T07:30:32.089",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865261,1713425432260,-501.76730164,0.00016783,2,"2024-04-18T07:30:32.260",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865262,1713425432363,-234.24305902,0.00016783,2,"2024-04-18T07:30:32.363",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865263,1713425432374,-155.0,0.00016784,2,"2024-04-18T07:30:32.374",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865264,1713425432384,-203.83182825,0.00016784,2,"2024-04-18T07:30:32.384",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865265,1713425432394,-215.35511273,0.00016785,2,"2024-04-18T07:30:32.394",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865266,1713425432407,-193.46059382,0.00016785,2,"2024-04-18T07:30:32.407",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865267,1713425432418,-3015.5637,0.00016787,2,"2024-04-18T07:30:32.418",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865268,1713425432428,-15073.5983,0.00016894,2,"2024-04-18T07:30:32.428",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865269,1713425432439,-604.66,0.0001696,2,"2024-04-18T07:30:32.439",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865270,1713425432450,-19110.75517876,0.00016966,2,"2024-04-18T07:30:32.450",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865308,1713425438465,-307.85519101,0.00016966,2,"2024-04-18T07:30:38.465",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865309,1713425438911,-656.90000005,0.00016966,2,"2024-04-18T07:30:38.911",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865310,1713425438923,-3824.48963018,0.00016966,2,"2024-04-18T07:30:38.923",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865311,1713425438932,-322.25251304,0.00016976,2,"2024-04-18T07:30:38.932",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865314,1713425440793,-191.77748696,0.00016976,2,"2024-04-18T07:30:40.793",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865315,1713425440803,-1250.0,0.00017,2,"2024-04-18T07:30:40.803",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865316,1713425440813,-500.0,0.00017072,2,"2024-04-18T07:30:40.813",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865317,1713425440824,-889.62,0.00017131,2,"2024-04-18T07:30:40.824",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865318,1713425440834,-828.7,0.00017197,2,"2024-04-18T07:30:40.834",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865319,1713425440844,-1652.58749489,0.00017197,2,"2024-04-18T07:30:40.844",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865320,1713425440912,-28347.40250511,0.00017197,2,"2024-04-18T07:30:40.912",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865321,1713425440921,-157.32,0.00017197,2,"2024-04-18T07:30:40.921",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865322,1713425440931,-199.36630515,0.00017288,2,"2024-04-18T07:30:40.931",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865323,1713425440940,-17462.64299874,0.0001729,2,"2024-04-18T07:30:40.940",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865346,1713425441834,-1548.19320322,0.0001729,2,"2024-04-18T07:30:41.834",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865348,1713425441843,-730.51,0.00017384,2,"2024-04-18T07:30:41.843",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865350,1713425441852,-167.34,0.00017411,2,"2024-04-18T07:30:41.852",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865351,1713425441861,-485.97,0.00017445,2,"2024-04-18T07:30:41.861",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865352,1713425441870,-2833.71,0.00017734,2,"2024-04-18T07:30:41.870",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865353,1713425441878,-168.24,0.00017958,2,"2024-04-18T07:30:41.878",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865354,1713425441887,-1966.14660626,0.00018,2,"2024-04-18T07:30:41.887",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865355,1713425441896,-499.99,0.00018,2,"2024-04-18T07:30:41.896",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865356,1713425441906,-186.83004816,0.00018032,2,"2024-04-18T07:30:41.906",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865357,1713425441915,-5760.5816,0.00018041,2,"2024-04-18T07:30:41.915",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865358,1713425441924,-154.10473008,0.00018049,2,"2024-04-18T07:30:41.924",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865359,1713425441934,-2387.22419,0.0001805,2,"2024-04-18T07:30:41.934",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865360,1713425441945,-18395.34484936,0.0001813,2,"2024-04-18T07:30:41.945",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865361,1713425441987,-1641.30252,0.0001813,2,"2024-04-18T07:30:41.987",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865376,1713425443242,-2599.63704,0.0001813,2,"2024-04-18T07:30:43.242",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865377,1713425443354,-926.12701985,0.0001813,2,"2024-04-18T07:30:43.354",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865378,1713425443493,-325.30728654,0.0001813,2,"2024-04-18T07:30:43.493",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865379,1713425443504,-1092.59470012,0.0001813,2,"2024-04-18T07:30:43.504",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865380,1713425443588,-18011.44810133,0.0001813,2,"2024-04-18T07:30:43.588",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865381,1713425443597,-167.72,0.00018181,2,"2024-04-18T07:30:43.597",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865382,1713425443606,-343.01364445,0.00018198,2,"2024-04-18T07:30:43.606",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865383,1713425443616,-376.48214074,0.00018198,2,"2024-04-18T07:30:43.616",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865384,1713425443625,-5541.22672996,0.00018198,2,"2024-04-18T07:30:43.625",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865385,1713425443635,-362.90116211,0.00018198,2,"2024-04-18T07:30:43.635",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865386,1713425443644,-488.38349419,0.00018198,2,"2024-04-18T07:30:43.644",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865387,1713425443654,-200.39776018,0.00018198,2,"2024-04-18T07:30:43.654",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865388,1713425443663,-155.0,0.00018198,2,"2024-04-18T07:30:43.663",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865389,1713425443672,-419.37533825,0.00018198,2,"2024-04-18T07:30:43.672",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865390,1713425443682,-363.42483292,0.00018198,2,"2024-04-18T07:30:43.682",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865391,1713425443691,-2357.76557745,0.00018198,2,"2024-04-18T07:30:43.691",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865392,1713425443701,-409.20899333,0.00018198,2,"2024-04-18T07:30:43.701",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865393,1713425443710,-421.11123187,0.00018198,2,"2024-04-18T07:30:43.710",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865394,1713425443719,-155.0,0.00018199,2,"2024-04-18T07:30:43.719",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865395,1713425443728,-1775.09187772,0.00018199,2,"2024-04-18T07:30:43.728",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865396,1713425443737,-23654.17236691,0.000182,3,"2024-04-18T07:30:43.737",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865404,1713425446436,-1006.8,0.00018198,2,"2024-04-18T07:30:46.436",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865405,1713425446449,-13.93856422,0.00018198,2,"2024-04-18T07:30:46.449",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865406,1713425446459,-526.95835089,0.000182,3,"2024-04-18T07:30:46.459",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865407,1713425446472,-255.0,0.000182,3,"2024-04-18T07:30:46.472",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865408,1713425446485,-324.23779872,0.000182,3,"2024-04-18T07:30:46.485",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865409,1713425446527,-952.58252281,0.000182,3,"2024-04-18T07:30:46.527",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865410,1713425446579,-976.92178352,0.000182,3,"2024-04-18T07:30:46.579",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865411,1713425446591,-3167.35587738,0.000182,3,"2024-04-18T07:30:46.591",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865412,1713425446675,-203.73128511,0.00018199,2,"2024-04-18T07:30:46.675",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865413,1713425446686,-6643.57354636,0.000182,3,"2024-04-18T07:30:46.686",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865414,1713425446698,-553.1172269,0.000182,3,"2024-04-18T07:30:46.698",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865415,1713425446727,-31050.92107777,0.000182,3,"2024-04-18T07:30:46.727",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865416,1713425728535,-163.60712662,0.00016338,2,"2024-04-18T07:35:28.535",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865417,1713425728560,-257.4685,0.00016437,2,"2024-04-18T07:35:28.560",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865418,1713425728585,-14153.92437338,0.00016437,2,"2024-04-18T07:35:28.585",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865419,1713425768442,-155.87430494,0.00016378,2,"2024-04-18T07:36:08.442",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865420,1713425768466,-202.7138074,0.00016438,2,"2024-04-18T07:36:08.466",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865421,1713425768490,-9546.41188766,0.00016442,2,"2024-04-18T07:36:08.490",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865422,1713425876359,150.76,0.00014537,2,"2024-04-18T07:37:56.359",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865423,1713426035726,157.13,0.00013699,2,"2024-04-18T07:40:35.726",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865424,1713426341297,150.76,0.00014337,2,"2024-04-18T07:45:41.297",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865425,1713426527651,953.24515214,0.0001362,2,"2024-04-18T07:48:47.651",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865426,1713426532857,1376.8357808,0.00014337,2,"2024-04-18T07:48:52.857",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865427,1713426534092,501.81720493,0.00014337,2,"2024-04-18T07:48:54.092",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865428,1713426536235,4422.416118,0.00014337,2,"2024-04-18T07:48:56.235",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865429,1713426539150,408.28828866,0.00014337,2,"2024-04-18T07:48:59.150",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865430,1713426541030,38358.68135558,0.00015,2,"2024-04-18T07:49:01.030",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865431,1713426546182,358.59871064,0.0001362,2,"2024-04-18T07:49:06.182",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865432,1713426547383,171.1,0.00013699,2,"2024-04-18T07:49:07.383",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865433,1713426549113,19665.31027831,0.00014337,2,"2024-04-18T07:49:09.113",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865434,1713426550703,448.62637731,0.00014337,2,"2024-04-18T07:49:10.703",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865435,1713426552225,520.48216406,0.00014337,2,"2024-04-18T07:49:12.225",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865436,1713426555320,155.0,0.00014337,2,"2024-04-18T07:49:15.320",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865437,1713426555452,172.96455134,0.00014337,2,"2024-04-18T07:49:15.452",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865438,1713426556390,179.55725159,0.00014337,2,"2024-04-18T07:49:16.390",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865439,1713426556484,289.34673529,0.00014337,2,"2024-04-18T07:49:16.484",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865440,1713426557133,288.29006893,0.00014337,2,"2024-04-18T07:49:17.133",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865441,1713426557283,865.896815,0.00014337,2,"2024-04-18T07:49:17.283",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865442,1713426559394,319.70080444,0.00014337,2,"2024-04-18T07:49:19.394",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865443,1713426559624,408.28828866,0.00015,2,"2024-04-18T07:49:19.624",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865444,1713426559653,703.22433002,0.00015,2,"2024-04-18T07:49:19.653",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865445,1713426560371,10420.38158137,0.00015,2,"2024-04-18T07:49:20.371",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865446,1713426562641,953.24515214,0.0001425,2,"2024-04-18T07:49:22.641",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865447,1713426565455,543.02166452,0.00015,2,"2024-04-18T07:49:25.455",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865448,1713426565661,416.35389969,0.00012,2,"2024-04-18T07:49:25.661",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865449,1713426566757,200.46672767,0.00014999,2,"2024-04-18T07:49:26.757",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865450,1713426568331,1293.26801217,0.00014249,2,"2024-04-18T07:49:28.331",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865451,1713426570658,251.44790458,0.00014249,2,"2024-04-18T07:49:30.658",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865452,1713426572225,244.25481733,0.00015,2,"2024-04-18T07:49:32.225",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865453,1713426573096,865.896815,0.00015,2,"2024-04-18T07:49:33.096",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865454,1713426573587,156.61544042,0.00015,2,"2024-04-18T07:49:33.587",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865455,1713426573756,172.96455134,0.00015,2,"2024-04-18T07:49:33.756",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865456,1713426574442,319.70080444,0.00015,2,"2024-04-18T07:49:34.442",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865457,1713426576818,408.28828866,0.00015,2,"2024-04-18T07:49:36.818",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865458,1713426577106,288.29006893,0.00015,2,"2024-04-18T07:49:37.106",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865459,1713426579331,749.26852786,0.00014999,2,"2024-04-18T07:49:39.331",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865460,1713426581474,953.24515214,0.0001425,2,"2024-04-18T07:49:41.474",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865461,1713426593406,319.70080444,0.00015,2,"2024-04-18T07:49:53.406",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865462,1713426594651,172.96455134,0.00015,2,"2024-04-18T07:49:54.651",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865463,1713426595836,288.29006893,0.00015,2,"2024-04-18T07:49:55.836",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865464,1713426595959,865.896815,0.00015,2,"2024-04-18T07:49:55.959",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865465,1713426600636,953.24515214,0.0001425,2,"2024-04-18T07:50:00.636",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865466,1713426600748,408.28828866,0.00015,2,"2024-04-18T07:50:00.748",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865467,1713426603542,271.25024767,0.00015,2,"2024-04-18T07:50:03.542",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865468,1713426608983,172.96455134,0.00015,2,"2024-04-18T07:50:08.983",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865469,1713426610233,-162.84215295,0.00015579,2,"2024-04-18T07:50:10.233",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865470,1713426610253,-405.4757218,0.0001558,2,"2024-04-18T07:50:10.253",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865471,1713426610277,-171.1,0.00015581,2,"2024-04-18T07:50:10.277",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865472,1713426610298,-164.48628117,0.00015995,2,"2024-04-18T07:50:10.298",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865473,1713426610321,-177.66,0.00016095,2,"2024-04-18T07:50:10.321",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865474,1713426610342,-1584.80003227,0.00016124,2,"2024-04-18T07:50:10.342",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865475,1713426610363,-299.0355,0.00016127,2,"2024-04-18T07:50:10.363",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865476,1713426610382,-190.08,0.00016132,2,"2024-04-18T07:50:10.382",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865477,1713426610403,-200.0,0.00016145,2,"2024-04-18T07:50:10.403",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865478,1713426610423,-610.32334149,0.00016228,2,"2024-04-18T07:50:10.423",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865479,1713426610445,-22173.88,0.00016233,2,"2024-04-18T07:50:10.445",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865480,1713426610466,-2005.53,0.00016244,2,"2024-04-18T07:50:10.466",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865481,1713426610487,-183.81215809,0.00016378,2,"2024-04-18T07:50:10.487",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865482,1713426610507,-749.26852786,0.00016378,2,"2024-04-18T07:50:10.507",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865483,1713426610531,-1000.0,0.0001646,2,"2024-04-18T07:50:10.531",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865484,1713426610553,-150.0,0.00016466,2,"2024-04-18T07:50:10.553",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865485,1713426610573,-250.0,0.00016474,2,"2024-04-18T07:50:10.573",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865486,1713426610595,-402.91,0.00016498,2,"2024-04-18T07:50:10.595",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865487,1713426610615,-499.99,0.00016498,2,"2024-04-18T07:50:10.615",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865488,1713426610636,-150.0,0.00016507,2,"2024-04-18T07:50:10.636",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865489,1713426610658,-2691.46,0.00016507,2,"2024-04-18T07:50:10.658",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865490,1713426610680,-248.89,0.00016515,2,"2024-04-18T07:50:10.680",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865491,1713426610701,-499.99,0.00016515,2,"2024-04-18T07:50:10.701",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865492,1713426610723,-365.67,0.00016515,2,"2024-04-18T07:50:10.723",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865493,1713426610745,-248.89,0.00016561,2,"2024-04-18T07:50:10.745",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865494,1713426610773,-248.89,0.00016606,2,"2024-04-18T07:50:10.773",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865495,1713426610796,-248.89,0.00016651,2,"2024-04-18T07:50:10.796",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865496,1713426610818,-248.89,0.00016696,2,"2024-04-18T07:50:10.818",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865497,1713426610840,-433.2917384,0.00016711,2,"2024-04-18T07:50:10.840",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865498,1713426610862,-10000.0,0.00016712,2,"2024-04-18T07:50:10.862",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865499,1713426610885,-248.89,0.00016742,2,"2024-04-18T07:50:10.885",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865500,1713426610907,-248.89,0.00016787,2,"2024-04-18T07:50:10.907",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865501,1713426610931,-248.89,0.00016832,2,"2024-04-18T07:50:10.931",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865502,1713426610956,-248.89,0.00016878,2,"2024-04-18T07:50:10.956",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865503,1713426610980,-248.89,0.00016923,2,"2024-04-18T07:50:10.980",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865504,1713426611003,-248.89,0.00016968,2,"2024-04-18T07:50:11.003",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865505,1713426611032,-608.477146,0.00016986,2,"2024-04-18T07:50:11.032",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865506,1713426611055,-1250.0,0.00017,2,"2024-04-18T07:50:11.055",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865507,1713426611079,-248.89,0.00017013,2,"2024-04-18T07:50:11.079",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865508,1713426611103,-248.89,0.00017059,2,"2024-04-18T07:50:11.103",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865509,1713426611125,-248.89,0.00017104,2,"2024-04-18T07:50:11.125",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865510,1713426611147,-248.89,0.00017149,2,"2024-04-18T07:50:11.147",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865511,1713426611169,-677.93,0.00017158,2,"2024-04-18T07:50:11.169",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865512,1713426611190,-150.99,0.00017158,2,"2024-04-18T07:50:11.190",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865513,1713426611211,-677.93,0.00017163,2,"2024-04-18T07:50:11.211",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865514,1713426611232,-677.93,0.00017169,2,"2024-04-18T07:50:11.232",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865515,1713426611253,-677.93,0.00017174,2,"2024-04-18T07:50:11.253",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865516,1713426611281,-150.99,0.00017174,2,"2024-04-18T07:50:11.281",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865517,1713426611303,-677.93,0.0001718,2,"2024-04-18T07:50:11.303",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865518,1713426611325,-677.93,0.00017185,2,"2024-04-18T07:50:11.325",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865519,1713426611347,-677.93,0.0001719,2,"2024-04-18T07:50:11.347",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865520,1713426611368,-248.89,0.00017195,2,"2024-04-18T07:50:11.368",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865521,1713426611389,-1000.0,0.00017195,2,"2024-04-18T07:50:11.389",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865522,1713426611410,-677.93,0.00017196,2,"2024-04-18T07:50:11.410",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865523,1713426611431,-677.93,0.00017201,2,"2024-04-18T07:50:11.431",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865524,1713426611454,-677.93,0.00017207,2,"2024-04-18T07:50:11.454",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865525,1713426611477,-163.29,0.00017209,2,"2024-04-18T07:50:11.477",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865526,1713426611499,-677.93,0.00017212,2,"2024-04-18T07:50:11.499",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865527,1713426611526,-677.93,0.00017218,2,"2024-04-18T07:50:11.526",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865528,1713426611548,-677.93,0.00017223,2,"2024-04-18T07:50:11.548",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865529,1713426611571,-677.93,0.00017228,2,"2024-04-18T07:50:11.571",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865530,1713426611593,-677.93,0.00017234,2,"2024-04-18T07:50:11.593",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865531,1713426611616,-677.93,0.00017239,2,"2024-04-18T07:50:11.616",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865532,1713426611640,-248.89,0.0001724,2,"2024-04-18T07:50:11.640",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865533,1713426611662,-677.93,0.00017245,2,"2024-04-18T07:50:11.662",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865534,1713426611685,-677.93,0.0001725,2,"2024-04-18T07:50:11.685",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865535,1713426611706,-677.93,0.00017256,2,"2024-04-18T07:50:11.706",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865536,1713426611730,-677.93,0.00017261,2,"2024-04-18T07:50:11.730",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865537,1713426611752,-248.89,0.00017285,2,"2024-04-18T07:50:11.752",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865538,1713426611779,-6178.37560348,0.00017288,7,"2024-04-18T07:50:11.779",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865539,1713426611801,-886.56812948,0.00017288,2,"2024-04-18T07:50:11.801",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865540,1713426611825,-1311.27298436,0.00017288,2,"2024-04-18T07:50:11.825",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865541,1713426611848,-248.89,0.0001733,2,"2024-04-18T07:50:11.848",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865542,1713426611872,-248.89,0.00017376,2,"2024-04-18T07:50:11.872",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865543,1713426611894,-171.1,0.00017463,2,"2024-04-18T07:50:11.894",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865544,1713426611917,-572.0,0.000177,2,"2024-04-18T07:50:11.917",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865545,1713426611940,-608.477146,0.00017808,2,"2024-04-18T07:50:11.940",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865546,1713426611963,-209.8345,0.0001783,2,"2024-04-18T07:50:11.963",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865547,1713426611985,-163.4314,0.0001783,2,"2024-04-18T07:50:11.985",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865548,1713426612007,-11470.1855,0.00017907,2,"2024-04-18T07:50:12.007",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865549,1713426612031,-442.5997,0.00017918,2,"2024-04-18T07:50:12.031",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865550,1713426612053,-150.76,0.00017921,2,"2024-04-18T07:50:12.053",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865551,1713426612075,-1860.0529,0.0001793,2,"2024-04-18T07:50:12.075",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865552,1713426612096,-747.8542,0.0001793,2,"2024-04-18T07:50:12.096",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865553,1713426612118,-4822.6918,0.0001793,2,"2024-04-18T07:50:12.118",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865554,1713426612140,-26248.8274,0.0001793,2,"2024-04-18T07:50:12.140",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865555,1713426612163,-75294.4763,0.0001793,2,"2024-04-18T07:50:12.163",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865556,1713426612185,-500.0,0.0001793,2,"2024-04-18T07:50:12.185",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865557,1713426612207,-4868.1171,0.0001793,2,"2024-04-18T07:50:12.207",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865558,1713426612231,-196111.62273665,0.0001793,2,"2024-04-18T07:50:12.231",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865559,1713426612351,319.70080444,0.00015,2,"2024-04-18T07:50:12.351",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865560,1713426617499,288.29006893,0.00015,2,"2024-04-18T07:50:17.499",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865561,1713426617651,686.90441519,0.0001548,2,"2024-04-18T07:50:17.651",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865562,1713426621393,865.896815,0.00015,2,"2024-04-18T07:50:21.393",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865563,1713426622638,686.90441519,0.00015481,2,"2024-04-18T07:50:22.638",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865564,1713426625346,953.24515214,0.0001425,2,"2024-04-18T07:50:25.346",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865565,1713426625381,408.28828866,0.00015,2,"2024-04-18T07:50:25.381",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865566,1713426627042,686.90441519,0.00015481,2,"2024-04-18T07:50:27.042",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865572,1713426632281,270.13161027,0.00015,2,"2024-04-18T07:50:32.281",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865573,1713426633478,-603.99,0.00016069,2,"2024-04-18T07:50:33.478",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865574,1713426633487,-741.95977966,0.00016378,2,"2024-04-18T07:50:33.487",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865575,1713426633497,-164.48628113,0.00016467,2,"2024-04-18T07:50:33.497",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865576,1713426633507,-164.48628113,0.00016939,2,"2024-04-18T07:50:33.507",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865577,1713426633517,-164.48628113,0.0001741,2,"2024-04-18T07:50:33.517",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865578,1713426633526,-164.48628113,0.00017882,2,"2024-04-18T07:50:33.526",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865579,1713426633543,-48888.37726335,0.0001793,2,"2024-04-18T07:50:33.543",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865580,1713426633556,-40792.81058793,0.00017946,2,"2024-04-18T07:50:33.556",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865581,1713426633568,-544.23638634,0.00017982,2,"2024-04-18T07:50:33.568",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865582,1713426633577,-302.0,0.00018,2,"2024-04-18T07:50:33.577",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865583,1713426633587,-544.23638633,0.00018003,2,"2024-04-18T07:50:33.587",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865584,1713426633597,-1482.17616553,0.00018007,2,"2024-04-18T07:50:33.597",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865585,1713426633606,-213.0561614,0.00018016,2,"2024-04-18T07:50:33.606",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865586,1713426633615,-544.23638633,0.00018025,2,"2024-04-18T07:50:33.615",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865587,1713426633625,-44086.92783018,0.0001803,2,"2024-04-18T07:50:33.625",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865588,1713426633637,-2846.60810757,0.0001803,2,"2024-04-18T07:50:33.637",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865589,1713426633664,-1507.80432703,0.0001803,2,"2024-04-18T07:50:33.664",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865590,1713426633675,-446.16,0.0001803,2,"2024-04-18T07:50:33.675",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865591,1713426633703,-969.45652537,0.0001803,2,"2024-04-18T07:50:33.703",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865592,1713426633714,-3367.93087916,0.0001803,2,"2024-04-18T07:50:33.714",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865593,1713426633725,-919.32315803,0.0001803,2,"2024-04-18T07:50:33.725",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865594,1713426633751,-1616.31417857,0.0001803,2,"2024-04-18T07:50:33.751",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865595,1713426633762,-6569.60922863,0.0001803,2,"2024-04-18T07:50:33.762",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865596,1713426633840,-411.26103104,0.0001803,2,"2024-04-18T07:50:33.840",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865597,1713426633851,-833.50211302,0.0001803,2,"2024-04-18T07:50:33.851",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865598,1713426633862,-539.69020108,0.0001803,2,"2024-04-18T07:50:33.862",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865599,1713426633872,-753.66321503,0.0001803,2,"2024-04-18T07:50:33.872",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865600,1713426634744,172.96455134,0.00015,2,"2024-04-18T07:50:34.744",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865608,1713426638346,-994.52,0.0001803,2,"2024-04-18T07:50:38.346",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865609,1713426638402,-1511.30272506,0.0001803,2,"2024-04-18T07:50:38.402",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865610,1713426638413,-49722.1504,0.0001803,2,"2024-04-18T07:50:38.413",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865611,1713426638617,-1280.78789738,0.0001803,2,"2024-04-18T07:50:38.617",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865612,1713426638680,225.23465489,0.0001425,2,"2024-04-18T07:50:38.680",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865613,1713426638693,-1738.39663771,0.0001803,2,"2024-04-18T07:50:38.693",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865614,1713426638705,-1500.81668461,0.0001803,2,"2024-04-18T07:50:38.705",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865624,1713426639419,865.896815,0.00015,2,"2024-04-18T07:50:39.419",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865625,1713426640321,-406.01679413,0.0001803,2,"2024-04-18T07:50:40.321",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865626,1713426640414,-5286.56257286,0.0001803,2,"2024-04-18T07:50:40.414",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865627,1713426640471,-72606.11722139,0.0001803,2,"2024-04-18T07:50:40.471",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865628,1713426640497,-349.32990074,0.0001803,2,"2024-04-18T07:50:40.497",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865629,1713426640579,484.13682407,0.00015,2,"2024-04-18T07:50:40.579",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865630,1713426640609,-465.58789922,0.0001803,2,"2024-04-18T07:50:40.609",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865654,1713426644360,-200.46672767,0.00018029,2,"2024-04-18T07:50:44.360",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865655,1713426644386,-42621.65527233,0.0001803,2,"2024-04-18T07:50:44.386",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865656,1713426645102,-173.06759986,0.0001803,2,"2024-04-18T07:50:45.102",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865657,1713426645112,-80.93240014,0.00018046,2,"2024-04-18T07:50:45.112",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865666,1713426647329,-187.03459874,0.00016278,2,"2024-04-18T07:50:47.329",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865667,1713426647339,-463.30398619,0.00018046,2,"2024-04-18T07:50:47.339",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865668,1713426647349,-348.68443226,0.00018068,2,"2024-04-18T07:50:47.349",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865669,1713426649010,-195.55195407,0.00018068,2,"2024-04-18T07:50:49.010",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865670,1713426649020,-207.36819929,0.00018083,2,"2024-04-18T07:50:49.020",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865671,1713426649075,-328.63180071,0.00018083,2,"2024-04-18T07:50:49.075",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865672,1713426649085,-56.77382681,0.00018089,2,"2024-04-18T07:50:49.085",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865673,1713426649121,-487.46255952,0.00018089,2,"2024-04-18T07:50:49.121",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865674,1713426649130,-494.98794775,0.000181,2,"2024-04-18T07:50:49.130",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865675,1713426652025,172.96455134,0.00015,2,"2024-04-18T07:50:52.025",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865676,1713426661101,865.896815,0.00015,2,"2024-04-18T07:51:01.101",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865677,1713426672306,9598.38146145,0.000154,2,"2024-04-18T07:51:12.306",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865678,1713426673438,155.94029269,0.00015,2,"2024-04-18T07:51:13.438",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865679,1713426681056,9097.49445462,9e-05,2,"2024-04-18T07:51:21.056",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865680,1713426685133,865.896815,0.00015,2,"2024-04-18T07:51:25.133",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865681,1713426697543,8000.0,0.00011,2,"2024-04-18T07:51:37.543",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865682,1713426703089,305.44652998,0.00015,2,"2024-04-18T07:51:43.089",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865683,1713426706938,553.33986359,0.00015,2,"2024-04-18T07:51:46.938",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865684,1713426707290,155.0,0.00015,2,"2024-04-18T07:51:47.290",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865685,1713426708974,155.0,0.00015,2,"2024-04-18T07:51:48.974",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865686,1713426709872,298.68138982,0.00015,2,"2024-04-18T07:51:49.872",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865687,1713426709985,344.0903857,0.00015,2,"2024-04-18T07:51:49.985",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865688,1713426710188,1617.8483881,0.00015,2,"2024-04-18T07:51:50.188",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865689,1713426710308,289.34673529,0.00015,2,"2024-04-18T07:51:50.308",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865690,1713426710581,408.28828866,0.00015,2,"2024-04-18T07:51:50.581",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865691,1713426710732,448.62637731,0.00015,2,"2024-04-18T07:51:50.732",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865692,1713426712816,953.24515214,0.0001425,2,"2024-04-18T07:51:52.816",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865693,1713426712928,323.54771972,0.00015,2,"2024-04-18T07:51:52.928",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865694,1713426713856,480.20191313,0.00015,2,"2024-04-18T07:51:53.856",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865695,1713426715211,613.62918319,0.00015,2,"2024-04-18T07:51:55.211",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865696,1713426715310,21157.50708888,6.94e-05,2,"2024-04-18T07:51:55.310",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865697,1713426716012,179.55725159,0.00015,2,"2024-04-18T07:51:56.012",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865698,1713426717463,160.12879579,0.00015,2,"2024-04-18T07:51:57.463",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865699,1713426718759,365.58946296,0.00015,2,"2024-04-18T07:51:58.759",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865700,1713426719195,173.91012438,0.00015,2,"2024-04-18T07:51:59.195",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865701,1713426719239,543.02166452,0.00015,2,"2024-04-18T07:51:59.239",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865702,1713426719284,693.00796219,0.00015,2,"2024-04-18T07:51:59.284",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865703,1713426721044,155.0,0.00015,2,"2024-04-18T07:52:01.044",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865704,1713426721900,331.98570314,0.00015,2,"2024-04-18T07:52:01.900",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865705,1713426722014,545.48295772,0.00012,2,"2024-04-18T07:52:02.014",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865706,1713426726691,155.0,0.00015,2,"2024-04-18T07:52:06.691",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865707,1713426728934,553.33986359,0.00015,2,"2024-04-18T07:52:08.934",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865708,1713426729623,97.19375501,0.00015,2,"2024-04-18T07:52:09.623",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865709,1713426729647,246.89663069,0.00015,2,"2024-04-18T07:52:09.647",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865710,1713426731301,726.32216839,0.0001425,2,"2024-04-18T07:52:11.301",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865711,1713426731383,408.28828866,0.00015,2,"2024-04-18T07:52:11.383",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865712,1713426731435,323.54771972,0.00015,2,"2024-04-18T07:52:11.435",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865713,1713426731924,182.91100303,0.00015,2,"2024-04-18T07:52:11.924",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865714,1713426731949,115.77038679,0.00015,2,"2024-04-18T07:52:11.949",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865715,1713426732590,1727.0383,0.00015481,2,"2024-04-18T07:52:12.590",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865716,1713426733323,155.0,0.00015,2,"2024-04-18T07:52:13.323",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865717,1713426733530,319.70080444,0.00015,2,"2024-04-18T07:52:13.530",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865718,1713426737256,75.44367359,0.00015,2,"2024-04-18T07:52:17.256",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865719,1713426737282,285.61347471,0.00015,2,"2024-04-18T07:52:17.282",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865720,1713426737327,155.0,0.00015,2,"2024-04-18T07:52:17.327",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865721,1713426737648,545.48295772,0.00012,2,"2024-04-18T07:52:17.648",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865722,1713426738518,365.58946296,0.00015,2,"2024-04-18T07:52:18.518",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865723,1713426740427,179.55725159,0.00015,2,"2024-04-18T07:52:20.427",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865724,1713426743432,331.98570314,0.00015,2,"2024-04-18T07:52:23.432",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865725,1713426745270,155.0,0.00015,2,"2024-04-18T07:52:25.270",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865726,1713426745650,344.0903857,0.00015,2,"2024-04-18T07:52:25.650",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865727,1713426746744,63.12677459,0.00015,2,"2024-04-18T07:52:26.744",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865728,1713426746769,260.42094513,0.00015,2,"2024-04-18T07:52:26.769",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865729,1713426746940,288.29006893,0.00015,2,"2024-04-18T07:52:26.940",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865730,1713426748642,408.28828866,0.00015,2,"2024-04-18T07:52:28.642",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865731,1713426749304,298.68138982,0.00015,2,"2024-04-18T07:52:29.304",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865732,1713426749874,347.01,0.00013627,2,"2024-04-18T07:52:29.874",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865733,1713426750046,347.01,0.00014989,2,"2024-04-18T07:52:30.046",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865734,1713426751058,319.70080444,0.00015,2,"2024-04-18T07:52:31.058",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865735,1713426751637,151.18303327,0.00015,2,"2024-04-18T07:52:31.637",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865737,1713426753847,4.86148016,0.00015,2,"2024-04-18T07:52:33.847",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865738,1713426753868,356.19566814,0.00015,2,"2024-04-18T07:52:33.868",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865739,1713426753899,155.0,0.00015,2,"2024-04-18T07:52:33.899",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865740,1713426754405,545.48295772,0.00012,2,"2024-04-18T07:52:34.405",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865741,1713426754938,365.58946296,0.00015,2,"2024-04-18T07:52:34.938",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865742,1713426755002,301.76892812,0.00015,2,"2024-04-18T07:52:35.002",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865743,1713426756353,179.55725159,0.00015,2,"2024-04-18T07:52:36.353",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865744,1713426761442,172.96455134,0.00015,2,"2024-04-18T07:52:41.442",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865745,1713426763135,323.54771972,0.00015,2,"2024-04-18T07:52:43.135",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865746,1713426763839,288.29006893,0.00015,2,"2024-04-18T07:52:43.839",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865747,1713426764679,408.28828866,0.00015,2,"2024-04-18T07:52:44.679",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865748,1713426767267,155.0,0.00015,2,"2024-04-18T07:52:47.267",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865749,1713426767624,344.0903857,0.00015,2,"2024-04-18T07:52:47.624",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865750,1713426771356,345.66027776,0.00015,2,"2024-04-18T07:52:51.356",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865751,1713426773998,155.0,0.00015,2,"2024-04-18T07:52:53.998",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865752,1713426774029,365.58946296,0.00015,2,"2024-04-18T07:52:54.029",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865753,1713426774672,179.55725159,0.00015,2,"2024-04-18T07:52:54.672",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865754,1713426776988,319.70080444,0.00015,2,"2024-04-18T07:52:56.988",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865755,1713426777617,545.48295772,0.00012,2,"2024-04-18T07:52:57.617",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865756,1713426779183,361.0571483,0.00015,2,"2024-04-18T07:52:59.183",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865757,1713426780629,323.54771972,0.00015,2,"2024-04-18T07:53:00.629",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865758,1713426780962,288.29006893,0.00015,2,"2024-04-18T07:53:00.962",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865759,1713426781437,172.96455134,0.00015,2,"2024-04-18T07:53:01.437",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865760,1713426781594,439.46,0.00015,2,"2024-04-18T07:53:01.594",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865761,1713426786768,408.28828866,0.00015,2,"2024-04-18T07:53:06.768",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865762,1713426786853,344.0903857,0.00015,2,"2024-04-18T07:53:06.853",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865763,1713426788590,365.58946296,0.00015,2,"2024-04-18T07:53:08.590",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865764,1713426789608,230.09677625,0.00015,2,"2024-04-18T07:53:09.608",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865765,1713426793412,319.70080444,0.00015,2,"2024-04-18T07:53:13.412",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865766,1713426793608,155.0,0.00015,2,"2024-04-18T07:53:13.608",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865767,1713426795920,361.0571483,0.00015,2,"2024-04-18T07:53:15.920",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865768,1713426796230,406.76078739,0.00012,2,"2024-04-18T07:53:16.230",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865769,1713426796624,179.55725159,0.00015,2,"2024-04-18T07:53:16.624",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865770,1713426797604,172.96455134,0.00015,2,"2024-04-18T07:53:17.604",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865771,1713426798724,323.54771972,0.00015,2,"2024-04-18T07:53:18.724",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865772,1713426803242,150.65201216,0.00014925,2,"2024-04-18T07:53:23.242",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865773,1713426803603,344.0903857,0.00015,2,"2024-04-18T07:53:23.603",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865774,1713426806780,365.58946296,0.00015,2,"2024-04-18T07:53:26.780",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865775,1713426806858,408.28828866,0.00015,2,"2024-04-18T07:53:26.858",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865776,1713426809047,319.70080444,0.00015,2,"2024-04-18T07:53:29.047",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865777,1713426809092,288.29006893,0.00015,2,"2024-04-18T07:53:29.092",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865778,1713426811169,155.0,0.00015,2,"2024-04-18T07:53:31.169",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865779,1713426814638,323.54771972,0.00015,2,"2024-04-18T07:53:34.638",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865780,1713426815469,361.0571483,0.00015,2,"2024-04-18T07:53:35.469",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865781,1713426815618,172.96455134,0.00015,2,"2024-04-18T07:53:35.618",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865782,1713426816489,969.18,0.00014978,2,"2024-04-18T07:53:36.489",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865783,1713426816712,179.55725159,0.00015,2,"2024-04-18T07:53:36.712",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865784,1713426824612,408.28828866,0.00015,2,"2024-04-18T07:53:44.612",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865785,1713426824949,288.29006893,0.00015,2,"2024-04-18T07:53:44.949",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865786,1713426827450,365.58946296,0.00015,2,"2024-04-18T07:53:47.450",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865787,1713426827758,319.70080444,0.00015,2,"2024-04-18T07:53:47.758",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865788,1713426828361,347.52808469,0.00015,2,"2024-04-18T07:53:48.361",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865789,1713426831438,172.96455134,0.00015,2,"2024-04-18T07:53:51.438",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865790,1713426832630,323.54771972,0.00015,2,"2024-04-18T07:53:52.630",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865791,1713426832873,202.20556811,0.00014999,2,"2024-04-18T07:53:52.873",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865792,1713426833509,234.06702851,0.00015,2,"2024-04-18T07:53:53.509",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865793,1713426834466,749.26852786,0.00014999,2,"2024-04-18T07:53:54.466",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865794,1713426835194,361.0571483,0.00015,2,"2024-04-18T07:53:55.194",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865795,1713426836030,179.55725159,0.00015,2,"2024-04-18T07:53:56.030",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865796,1713426840969,288.29006893,0.00015,2,"2024-04-18T07:54:00.969",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865797,1713426842601,408.28828866,0.00015,2,"2024-04-18T07:54:02.601",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865798,1713426842940,319.70080444,0.00015,2,"2024-04-18T07:54:02.940",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865799,1713426846811,392.55664337,0.00015,2,"2024-04-18T07:54:06.811",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865800,1713426851525,323.54771972,0.00015,2,"2024-04-18T07:54:11.525",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865801,1713426851949,361.0571483,0.00015,2,"2024-04-18T07:54:11.949",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865802,1713426853459,172.96455134,0.00015,2,"2024-04-18T07:54:13.459",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865803,1713426853998,159.28679161,0.00015,2,"2024-04-18T07:54:13.998",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865804,1713426858991,319.70080444,0.00015,2,"2024-04-18T07:54:18.991",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865805,1713426861308,288.29006893,0.00015,2,"2024-04-18T07:54:21.308",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865806,1713426864670,408.28828866,0.00015,2,"2024-04-18T07:54:24.670",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865807,1713426865334,361.0571483,0.00015,2,"2024-04-18T07:54:25.334",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865808,1713426867273,250.0,0.000137,2,"2024-04-18T07:54:27.273",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865809,1713426869529,172.96455134,0.00015,2,"2024-04-18T07:54:29.529",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865810,1713426874962,319.70080444,0.00015,2,"2024-04-18T07:54:34.962",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865811,1713426875119,82978.27103526,0.00015,2,"2024-04-18T07:54:35.119",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865812,1713426877242,323.54771972,0.00015,2,"2024-04-18T07:54:37.242",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865813,1713426879200,288.29006893,0.00015,2,"2024-04-18T07:54:39.200",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865814,1713426879293,208.63891399,0.0001,2,"2024-04-18T07:54:39.293",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865815,1713426883209,361.0571483,0.00015,2,"2024-04-18T07:54:43.209",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865816,1713426886618,408.28828866,0.00015,2,"2024-04-18T07:54:46.618",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865817,1713426889123,200.0,0.0002,30,"2024-04-18T07:54:49.123",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865818,1713426890644,191.35024073,0.00015,2,"2024-04-18T07:54:50.644",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865819,1713426892081,7116.27456322,0.00015,2,"2024-04-18T07:54:52.081",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865820,1713426892294,172.96455134,0.00015,2,"2024-04-18T07:54:52.294",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865821,1713426896964,288.29006893,0.00015,2,"2024-04-18T07:54:56.964",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865822,1713426898963,319.70080444,0.00015,2,"2024-04-18T07:54:58.963",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865823,1713426903286,198.50600217,0.00015,2,"2024-04-18T07:55:03.286",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865824,1713426903587,361.0571483,0.00015,2,"2024-04-18T07:55:03.587",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865825,1713426907496,172.96455134,0.00015,2,"2024-04-18T07:55:07.496",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865826,1713426908371,155.0,0.00014999,2,"2024-04-18T07:55:08.371",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865827,1713426909618,378.78784574,0.00014999,2,"2024-04-18T07:55:09.618",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865828,1713426913640,314.3552912,0.00015,2,"2024-04-18T07:55:13.640",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865829,1713426919461,151.0,0.00024516,120,"2024-04-18T07:55:19.461",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865830,1713426919516,427.14651909,0.00015,2,"2024-04-18T07:55:19.516",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865831,1713426920387,691.493309,0.00015068,2,"2024-04-18T07:55:20.387",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865832,1713426921032,287.02258104,0.00015,2,"2024-04-18T07:55:21.032",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865833,1713426925672,150.0,0.00015,2,"2024-04-18T07:55:25.672",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865834,1713426929979,251.11124247,0.00015,2,"2024-04-18T07:55:29.979",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865835,1713427029176,242.57,0.00023012,24,"2024-04-18T07:57:09.176",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865836,1713427068077,394.85,0.00013699,2,"2024-04-18T07:57:48.077",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865837,1713427068887,394.85,0.00015122,2,"2024-04-18T07:57:48.887",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865838,1713427116376,1705.82516491,0.00015501,2,"2024-04-18T07:58:36.376",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865839,1713427179173,179.5896633,0.00015495,2,"2024-04-18T07:59:39.173",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865840,1713427202453,150.0,0.00015501,2,"2024-04-18T08:00:02.453",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865841,1713427202721,150.0,0.00015501,2,"2024-04-18T08:00:02.721",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865842,1713427202872,150.0,0.00015501,2,"2024-04-18T08:00:02.872",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865843,1713427203049,150.0,0.00015501,2,"2024-04-18T08:00:03.049",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865844,1713427203225,150.0,0.00015501,2,"2024-04-18T08:00:03.225",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865845,1713427207654,150.0,0.00015501,2,"2024-04-18T08:00:07.654",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865846,1713427208496,150.0,0.00015501,2,"2024-04-18T08:00:08.496",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865847,1713427208718,150.0,0.00015501,2,"2024-04-18T08:00:08.718",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865848,1713427208796,150.0,0.00015501,2,"2024-04-18T08:00:08.796",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865849,1713427208899,150.0,0.00015501,2,"2024-04-18T08:00:08.899",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865850,1713427209070,150.0,0.00015501,2,"2024-04-18T08:00:09.070",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865851,1713427209115,150.0,0.00015501,2,"2024-04-18T08:00:09.115",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865852,1713427209195,150.0,0.00015501,2,"2024-04-18T08:00:09.195",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865853,1713427209284,150.0,0.00015501,2,"2024-04-18T08:00:09.284",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865854,1713427209514,150.0,0.00015501,2,"2024-04-18T08:00:09.514",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865855,1713427209616,150.0,0.00015501,2,"2024-04-18T08:00:09.616",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865856,1713427209792,150.0,0.00015501,2,"2024-04-18T08:00:09.792",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865857,1713427209960,150.0,0.00015501,2,"2024-04-18T08:00:09.960",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865858,1713427210149,150.0,0.00015501,2,"2024-04-18T08:00:10.149",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865859,1713427210320,150.0,0.00015501,2,"2024-04-18T08:00:10.320",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865860,1713427210506,150.0,0.00015501,2,"2024-04-18T08:00:10.506",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865861,1713427210668,150.0,0.00015501,2,"2024-04-18T08:00:10.668",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865862,1713427210839,284.84998968,0.00015501,2,"2024-04-18T08:00:10.839",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865863,1713427213941,538.93739047,0.000155,2,"2024-04-18T08:00:13.941",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865864,1713427215995,645.57179099,0.000155,2,"2024-04-18T08:00:15.995",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865865,1713427218857,645.57179099,0.000155,2,"2024-04-18T08:00:18.857",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865866,1713427222689,645.57179099,0.000155,2,"2024-04-18T08:00:22.689",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865867,1713427227419,841.85562198,0.000137,2,"2024-04-18T08:00:27.419",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865868,1713427254173,388.175957,0.00015434,2,"2024-04-18T08:00:54.173",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865869,1713427254265,231.34,0.00012818,2,"2024-04-18T08:00:54.265",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865870,1713427254413,231.34,0.000141,2,"2024-04-18T08:00:54.413",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865871,1713427254619,231.34,0.00015382,2,"2024-04-18T08:00:54.619",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865872,1713427291367,920.72,0.00014095,2,"2024-04-18T08:01:31.367",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865873,1713427319324,151.0,0.0002441,120,"2024-04-18T08:01:59.324",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865874,1713427335926,200.46672767,0.00015502,2,"2024-04-18T08:02:15.926",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865875,1713427338729,749.26852786,0.00015502,2,"2024-04-18T08:02:18.729",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865876,1713427343031,155.0,0.00015502,2,"2024-04-18T08:02:23.031",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865877,1713427346931,405.4757218,0.00015502,2,"2024-04-18T08:02:26.931",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865878,1713427353281,267.27511334,0.00015501,2,"2024-04-18T08:02:33.281",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865879,1713427363063,162.84215295,0.00015502,2,"2024-04-18T08:02:43.063",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865880,1713427365284,1584.80003227,0.00015502,2,"2024-04-18T08:02:45.284",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865881,1713427370528,305.12478277,0.00015502,2,"2024-04-18T08:02:50.528",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865882,1713427406290,645.17976878,0.00015502,2,"2024-04-18T08:03:26.290",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865883,1713427415470,334.60777859,0.00015404,2,"2024-04-18T08:03:35.470",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865885,1713427442294,313.58324232,0.00015502,2,"2024-04-18T08:04:02.294",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865887,1713427457124,2622.283547,0.00015425,2,"2024-04-18T08:04:17.124",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865888,1713427460973,538.93739047,0.00015502,2,"2024-04-18T08:04:20.973",0.0003066,50.12,0.9345937754713738,974690244.8045375]
[322865889,1713427502911,262.12691884,0.00015502,2,"2024-04-18T08:05:02.911",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865890,1713427507908,251.44790458,0.00015501,2,"2024-04-18T08:05:07.908",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865891,1713427549982,236.91,0.00013699,2,"2024-04-18T08:05:49.982",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865892,1713427550361,236.91,0.00015044,2,"2024-04-18T08:05:50.361",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865893,1713427577333,162.98514868,0.00015497,2,"2024-04-18T08:06:17.333",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865894,1713427617520,1584.80003227,0.00015502,2,"2024-04-18T08:06:57.520",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865895,1713427660113,155.0,0.00015502,2,"2024-04-18T08:07:40.113",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865896,1713427692967,313.58324232,0.00015502,2,"2024-04-18T08:08:12.967",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865908,1713427742152,173.5,0.00012655,2,"2024-04-18T08:09:02.152",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865910,1713427742428,173.5,0.00014764,2,"2024-04-18T08:09:02.428",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865912,1713427759414,-267.27511334,0.00015504,2,"2024-04-18T08:09:19.414",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865913,1713427759439,-610.32334149,0.00015505,2,"2024-04-18T08:09:19.439",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865914,1713427759463,-223.0718524,0.00015516,2,"2024-04-18T08:09:19.463",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865915,1713427759487,-622.343978,0.00015616,2,"2024-04-18T08:09:19.487",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865916,1713427759508,-223.07185238,0.00015734,2,"2024-04-18T08:09:19.508",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865917,1713427759532,-200.0,0.0001586,2,"2024-04-18T08:09:19.532",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865918,1713427759554,-200.0,0.00015867,2,"2024-04-18T08:09:19.554",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865919,1713427759576,-281.83606239,0.00015868,2,"2024-04-18T08:09:19.576",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865934,1713427824471,882.9,0.00013953,2,"2024-04-18T08:10:24.471",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865946,1713427831525,-315.38141685,0.00015867,2,"2024-04-18T08:10:31.525",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865947,1713427831536,-53.37781455,0.00015868,2,"2024-04-18T08:10:31.536",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865948,1713427831662,-288.47843426,0.00015868,2,"2024-04-18T08:10:31.662",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865949,1713427831674,-376.3076888,0.00015868,2,"2024-04-18T08:10:31.674",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865950,1713427831683,-313.22,0.0001587,2,"2024-04-18T08:10:31.683",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865951,1713427831693,-121.52900733,0.00015875,2,"2024-04-18T08:10:31.693",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865952,1713427831780,-28.47099267,0.00015875,2,"2024-04-18T08:10:31.780",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865953,1713427831789,-277.77,0.00015879,2,"2024-04-18T08:10:31.789",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865954,1713427831798,-450.0318909,0.00015881,2,"2024-04-18T08:10:31.798",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865955,1713427831863,-49.9681091,0.00015881,2,"2024-04-18T08:10:31.863",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865956,1713427831872,-417.65,0.00015886,2,"2024-04-18T08:10:31.872",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865957,1713427831881,-250.0,0.00015888,2,"2024-04-18T08:10:31.881",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865958,1713427831891,-1275.08,0.00015889,2,"2024-04-18T08:10:31.891",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865959,1713427831900,-499.99,0.0001589,2,"2024-04-18T08:10:31.900",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865960,1713427831910,-560.10958,0.0001589,2,"2024-04-18T08:10:31.910",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865961,1713427831919,-500.0,0.00015892,2,"2024-04-18T08:10:31.919",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865962,1713427831932,-150.99,0.00015892,2,"2024-04-18T08:10:31.932",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865963,1713427831945,-223.07185238,0.00015952,2,"2024-04-18T08:10:31.945",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865964,1713427831954,-148.98434099,0.00015967,2,"2024-04-18T08:10:31.954",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865965,1713427831966,-91.34565901,0.00015967,2,"2024-04-18T08:10:31.966",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865966,1713427831975,-150.99,0.00015968,2,"2024-04-18T08:10:31.975",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865967,1713427831984,-371.32,0.00015969,2,"2024-04-18T08:10:31.984",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865968,1713427831997,-150.0,0.00015972,2,"2024-04-18T08:10:31.997",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865969,1713427832009,-3424.06,0.00015973,2,"2024-04-18T08:10:32.009",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865970,1713427832018,-1182.92,0.00016002,2,"2024-04-18T08:10:32.018",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865971,1713427832027,-970.99,0.00016023,2,"2024-04-18T08:10:32.027",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865972,1713427832037,-488.75,0.00016052,2,"2024-04-18T08:10:32.037",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865973,1713427832047,-500.0,0.00016063,2,"2024-04-18T08:10:32.047",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865974,1713427832056,-365.67,0.00016086,2,"2024-04-18T08:10:32.056",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865975,1713427832066,-171.55,0.00016094,2,"2024-04-18T08:10:32.066",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865976,1713427832075,-924.69,0.00016116,2,"2024-04-18T08:10:32.075",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865977,1713427832084,-412.11,0.00016116,2,"2024-04-18T08:10:32.084",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865978,1713427832095,-200.0,0.00016141,2,"2024-04-18T08:10:32.095",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865979,1713427832104,-162.98514866,0.00016148,2,"2024-04-18T08:10:32.104",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865980,1713427832113,-190.08,0.00016155,2,"2024-04-18T08:10:32.113",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865981,1713427832122,-150.99,0.00016155,2,"2024-04-18T08:10:32.122",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865982,1713427832132,-507.91,0.00016173,2,"2024-04-18T08:10:32.132",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865983,1713427832141,-882.9,0.00016217,2,"2024-04-18T08:10:32.141",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865984,1713427832151,-507.91,0.00016217,2,"2024-04-18T08:10:32.151",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865985,1713427832160,-484.92,0.00016226,2,"2024-04-18T08:10:32.160",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865986,1713427832170,-507.91,0.00016261,2,"2024-04-18T08:10:32.170",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865987,1713427832179,-507.91,0.00016306,2,"2024-04-18T08:10:32.179",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865988,1713427832188,-167.29,0.0001634,2,"2024-04-18T08:10:32.188",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865989,1713427832197,-507.91,0.0001635,2,"2024-04-18T08:10:32.197",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865990,1713427832207,-183.81215809,0.00016378,2,"2024-04-18T08:10:32.207",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865991,1713427832216,-156.19509503,0.00016378,2,"2024-04-18T08:10:32.216",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865992,1713427832225,-243.9954998,0.00016378,2,"2024-04-18T08:10:32.225",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865993,1713427832235,-236.91,0.00016389,2,"2024-04-18T08:10:32.235",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865994,1713427832247,-507.91,0.00016394,2,"2024-04-18T08:10:32.247",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865995,1713427832257,-313.58324232,0.00016437,2,"2024-04-18T08:10:32.257",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865996,1713427832266,-363.11,0.00016438,2,"2024-04-18T08:10:32.266",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865997,1713427832276,-507.91,0.00016439,2,"2024-04-18T08:10:32.276",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865998,1713427832285,-176.0,0.00016455,2,"2024-04-18T08:10:32.285",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322865999,1713427832295,-507.91,0.00016483,2,"2024-04-18T08:10:32.295",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866000,1713427832304,-507.91,0.00016527,2,"2024-04-18T08:10:32.304",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866001,1713427832313,-507.91,0.00016572,2,"2024-04-18T08:10:32.313",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866002,1713427832322,-507.91,0.00016616,2,"2024-04-18T08:10:32.322",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866003,1713427832331,-382.4915927,0.0001666,2,"2024-04-18T08:10:32.331",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866004,1713427833319,-125.4184073,0.0001666,2,"2024-04-18T08:10:33.319",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866005,1713427833328,-485.1176947,0.00016705,2,"2024-04-18T08:10:33.328",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866006,1713427833340,-22.7923053,0.00016705,2,"2024-04-18T08:10:33.340",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866007,1713427833350,-309.11735701,0.00016712,2,"2024-04-18T08:10:33.350",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866008,1713427833465,-250.99222299,0.00016712,2,"2024-04-18T08:10:33.465",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866009,1713427833474,-442.5997,0.00016712,2,"2024-04-18T08:10:33.474",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866010,1713427833483,-990.71,0.00016712,2,"2024-04-18T08:10:33.483",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866011,1713427833495,-507.91,0.00016749,2,"2024-04-18T08:10:33.495",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866012,1713427833504,-507.91,0.00016794,2,"2024-04-18T08:10:33.504",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866013,1713427833513,-162.98514866,0.00016799,2,"2024-04-18T08:10:33.513",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866014,1713427833522,-507.91,0.00016838,2,"2024-04-18T08:10:33.522",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866015,1713427833531,-173.5,0.00016873,2,"2024-04-18T08:10:33.531",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866016,1713427833540,-507.91,0.00016882,2,"2024-04-18T08:10:33.540",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866017,1713427833549,-507.91,0.00016927,2,"2024-04-18T08:10:33.549",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866018,1713427833558,-507.91,0.00016971,2,"2024-04-18T08:10:33.558",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866019,1713427833567,-507.91,0.00017015,2,"2024-04-18T08:10:33.567",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866020,1713427833577,-1610.0,0.000174,2,"2024-04-18T08:10:33.577",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866021,1713427833586,-274.93,0.00017405,2,"2024-04-18T08:10:33.586",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866022,1713427833595,-162.98514866,0.00017449,2,"2024-04-18T08:10:33.595",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866023,1713427833604,-560.10958,0.00017534,2,"2024-04-18T08:10:33.604",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866024,1713427833614,-210.0,0.00017569,2,"2024-04-18T08:10:33.614",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866025,1713427833623,-300.0,0.00017699,2,"2024-04-18T08:10:33.623",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866026,1713427833632,-236.91,0.00017735,2,"2024-04-18T08:10:33.632",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866027,1713427833641,-166.62,0.00017756,2,"2024-04-18T08:10:33.641",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866028,1713427833650,-150.0,0.00017815,2,"2024-04-18T08:10:33.650",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866029,1713427833660,-433.2917384,0.00017829,2,"2024-04-18T08:10:33.660",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866030,1713427833669,-1328.9039553,0.0001783,2,"2024-04-18T08:10:33.669",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866035,1713427839616,-1003.14,0.00015871,2,"2024-04-18T08:10:39.616",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866036,1713427839626,-3753.140333,0.0001783,2,"2024-04-18T08:10:39.626",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866037,1713427839637,-3048.1721117,0.0001783,2,"2024-04-18T08:10:39.637",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866038,1713427839646,-500.0,0.0001783,2,"2024-04-18T08:10:39.646",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866039,1713427839662,-1000.0,0.0001783,2,"2024-04-18T08:10:39.662",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866040,1713427839671,-1000.0,0.00017852,2,"2024-04-18T08:10:39.671",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866041,1713427839681,-209.8345,0.000179,2,"2024-04-18T08:10:39.681",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866042,1713427839690,-150.0,0.00017929,2,"2024-04-18T08:10:39.690",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866043,1713427839699,-167.29,0.00017974,2,"2024-04-18T08:10:39.699",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866044,1713427839709,-1040.61150208,0.00018,2,"2024-04-18T08:10:39.709",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866045,1713427839718,-3675.3292,0.00018,2,"2024-04-18T08:10:39.718",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866046,1713427839727,-820.5231,0.00018,2,"2024-04-18T08:10:39.727",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866047,1713427839737,-163.4314,0.00018,2,"2024-04-18T08:10:39.737",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866048,1713427839749,-36884.41626309,0.00018,2,"2024-04-18T08:10:39.749",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866049,1713427839759,-319.1355,0.00018,2,"2024-04-18T08:10:39.759",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866050,1713427839768,-1000.0,0.00018,2,"2024-04-18T08:10:39.768",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866051,1713427839777,-338.6166868,0.00018,2,"2024-04-18T08:10:39.777",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866052,1713427839786,-2500.0,0.00018,2,"2024-04-18T08:10:39.786",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866053,1713427839796,-251.40670751,0.00018016,2,"2024-04-18T08:10:39.796",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866054,1713427839805,-200.0,0.00018021,2,"2024-04-18T08:10:39.805",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866055,1713427839814,-1989.35349,0.0001808,2,"2024-04-18T08:10:39.814",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866056,1713427839823,-535.0,0.00018083,2,"2024-04-18T08:10:39.823",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866057,1713427839833,-200.0,0.00018085,2,"2024-04-18T08:10:39.833",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866058,1713427839843,-500.0,0.00018085,2,"2024-04-18T08:10:39.843",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866059,1713427839852,-200.0,0.00018086,2,"2024-04-18T08:10:39.852",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866060,1713427839861,-500.0,0.00018086,2,"2024-04-18T08:10:39.861",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866061,1713427839871,-200.0,0.00018086,2,"2024-04-18T08:10:39.871",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866062,1713427839881,-538.61943144,0.00018098,2,"2024-04-18T08:10:39.881",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866063,1713427839890,-1587.89610298,0.00018098,2,"2024-04-18T08:10:39.890",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866064,1713427839899,-155.0,0.00018098,2,"2024-04-18T08:10:39.899",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866065,1713427839908,-532.65235782,0.00018098,2,"2024-04-18T08:10:39.908",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866066,1713427839918,-267.10232057,0.00018098,2,"2024-04-18T08:10:39.918",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866067,1713427839927,-200.94153497,0.00018098,2,"2024-04-18T08:10:39.927",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866068,1713427840151,-203.73128511,0.00018098,2,"2024-04-18T08:10:40.151",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866069,1713427840161,-363.42483292,0.00018099,2,"2024-04-18T08:10:40.161",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866070,1713427840170,-16.55321725,0.000181,2,"2024-04-18T08:10:40.170",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866071,1713427840180,-213.0,0.000181,2,"2024-04-18T08:10:40.180",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866072,1713427840189,-182.80448923,0.000181,2,"2024-04-18T08:10:40.189",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866073,1713427840198,-245000.0,0.000181,2,"2024-04-18T08:10:40.198",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866074,1713427840207,-651.23451899,0.000181,2,"2024-04-18T08:10:40.207",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866075,1713427840216,-1989.35349,0.000181,2,"2024-04-18T08:10:40.216",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866076,1713427840226,-162.98514866,0.000181,2,"2024-04-18T08:10:40.226",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866077,1713427840235,-7500.0,0.000181,2,"2024-04-18T08:10:40.235",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866078,1713427840246,-182.80448923,0.00018105,2,"2024-04-18T08:10:40.246",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866079,1713427840255,-182.80448923,0.00018109,2,"2024-04-18T08:10:40.255",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866080,1713427840265,-182.80448923,0.00018114,2,"2024-04-18T08:10:40.265",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866081,1713427840274,-182.80448923,0.00018118,2,"2024-04-18T08:10:40.274",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866082,1713427840283,-182.80448923,0.00018123,2,"2024-04-18T08:10:40.283",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866083,1713427840293,-182.80448923,0.00018127,2,"2024-04-18T08:10:40.293",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866084,1713427840302,-153.56629587,0.0001813,2,"2024-04-18T08:10:40.302",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866085,1713427840311,-153.56629587,0.00018131,2,"2024-04-18T08:10:40.311",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866086,1713427840322,-182.80448923,0.00018132,2,"2024-04-18T08:10:40.322",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866087,1713427840332,-153.56629587,0.00018132,2,"2024-04-18T08:10:40.332",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866088,1713427840341,-10000.0,0.00018132,2,"2024-04-18T08:10:40.341",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866089,1713427840350,-1000.0,0.00018132,2,"2024-04-18T08:10:40.350",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866090,1713427840359,-273.1272,0.00018141,2,"2024-04-18T08:10:40.359",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866091,1713427840368,-426.7849883,0.00018189,2,"2024-04-18T08:10:40.368",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866092,1713427840378,-234.07568885,0.0001819,2,"2024-04-18T08:10:40.378",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866093,1713427840388,-6004.10000001,0.00018198,2,"2024-04-18T08:10:40.388",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866094,1713427840397,-155.0,0.00018198,2,"2024-04-18T08:10:40.397",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866095,1713427840406,-193.11993615,0.00018198,2,"2024-04-18T08:10:40.406",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866096,1713427840415,-786.43640324,0.00018198,2,"2024-04-18T08:10:40.415",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866097,1713427840425,-1775.09187772,0.00018198,2,"2024-04-18T08:10:40.425",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866098,1713427840434,-1867.70059033,0.00018198,2,"2024-04-18T08:10:40.434",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866099,1713427840444,-263.53476276,0.00018198,2,"2024-04-18T08:10:40.444",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866100,1713427840453,-155.1662173,0.00018198,2,"2024-04-18T08:10:40.453",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866101,1713427840463,-155.19926346,0.00018198,2,"2024-04-18T08:10:40.463",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866102,1713427840472,-155.0,0.00018198,2,"2024-04-18T08:10:40.472",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866103,1713427840481,-705.82181173,0.00018198,2,"2024-04-18T08:10:40.481",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866104,1713427840490,-155.31969641,0.00018198,2,"2024-04-18T08:10:40.490",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866105,1713427840503,-155.0,0.00018198,2,"2024-04-18T08:10:40.503",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866106,1713427840512,-155.16725398,0.00018198,2,"2024-04-18T08:10:40.512",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866107,1713427840521,-343.01364445,0.00018198,2,"2024-04-18T08:10:40.521",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866108,1713427840530,-1367.06271448,0.00018198,2,"2024-04-18T08:10:40.530",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866109,1713427840539,-376.54513586,0.00018198,2,"2024-04-18T08:10:40.539",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866110,1713427840548,-155.0,0.00018198,2,"2024-04-18T08:10:40.548",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866111,1713427840558,-155.0,0.00018198,2,"2024-04-18T08:10:40.558",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866112,1713427840567,-155.19573665,0.00018198,2,"2024-04-18T08:10:40.567",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866113,1713427840576,-210.40439846,0.00018198,2,"2024-04-18T08:10:40.576",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866114,1713427840585,-408.17868454,0.00018198,2,"2024-04-18T08:10:40.585",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866115,1713427840594,-155.0,0.00018198,2,"2024-04-18T08:10:40.594",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866116,1713427840603,-362.95538967,0.00018198,2,"2024-04-18T08:10:40.603",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866117,1713427840613,-236.55848009,0.00018198,2,"2024-04-18T08:10:40.613",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866118,1713427840622,-161.99593208,0.00018198,2,"2024-04-18T08:10:40.622",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866119,1713427840631,-208.43913874,0.00018198,2,"2024-04-18T08:10:40.631",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866120,1713427840642,-155.0,0.00018198,2,"2024-04-18T08:10:40.642",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866121,1713427840653,-202.14318475,0.00018198,2,"2024-04-18T08:10:40.653",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866122,1713427840662,-378.6624312,0.00018198,2,"2024-04-18T08:10:40.662",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866123,1713427840671,-1788.03645257,0.00018198,2,"2024-04-18T08:10:40.671",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866124,1713427840680,-647.19377472,0.00018198,2,"2024-04-18T08:10:40.680",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866125,1713427840689,-200.2598252,0.00018198,2,"2024-04-18T08:10:40.689",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866126,1713427840699,-405.21495074,0.00018198,2,"2024-04-18T08:10:40.699",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866127,1713427840708,-304.99162109,0.00018198,2,"2024-04-18T08:10:40.708",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866128,1713427840718,-408.40231817,0.00018199,2,"2024-04-18T08:10:40.718",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866129,1713427840727,-6870.5,0.00018199,2,"2024-04-18T08:10:40.727",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866130,1713427840736,-3312.87647117,0.00018199,2,"2024-04-18T08:10:40.736",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866131,1713427840748,-1026.0,0.000182,2,"2024-04-18T08:10:40.748",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866132,1713427840758,-247148.09666808,0.000182,3,"2024-04-18T08:10:40.758",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866136,1713427842056,-64589.99999962,0.000182,3,"2024-04-18T08:10:42.056",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866137,1713427842090,-751.23199635,0.000182,3,"2024-04-18T08:10:42.090",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866138,1713427842101,-871.43410569,0.000182,3,"2024-04-18T08:10:42.101",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866169,1713427842790,-1032.16,0.000182,3,"2024-04-18T08:10:42.790",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866170,1713427844668,-476.11334526,0.000182,3,"2024-04-18T08:10:44.668",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866171,1713427844723,-594.819563,0.000182,3,"2024-04-18T08:10:44.723",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866172,1713427844734,-306717.98047175,0.000182,3,"2024-04-18T08:10:44.734",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866173,1713427844766,-1732.275,0.000182,3,"2024-04-18T08:10:44.766",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866174,1713427844778,-4456.73055659,0.000182,3,"2024-04-18T08:10:44.778",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866175,1713427844820,-346.494995,0.000182,3,"2024-04-18T08:10:44.820",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866176,1713427844830,-1587.2103,0.000182,3,"2024-04-18T08:10:44.830",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866177,1713427844841,-1138.0,0.000182,3,"2024-04-18T08:10:44.841",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866224,1713427845658,-535.62514143,0.000182,3,"2024-04-18T08:10:45.658",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866225,1713427845685,-94590.80640795,0.000182,3,"2024-04-18T08:10:45.685",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866226,1713427845697,-438275.66176176,0.000182,3,"2024-04-18T08:10:45.697",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866227,1713427848782,-313.58324232,0.00018199,2,"2024-04-18T08:10:48.782",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866228,1713427848791,-387979.45175977,0.000182,3,"2024-04-18T08:10:48.791",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866229,1713427848821,-318495.00000025,0.000182,3,"2024-04-18T08:10:48.821",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866230,1713427848832,-5164.45103171,0.000182,3,"2024-04-18T08:10:48.832",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866231,1713427848844,-72613.93046818,0.000182,3,"2024-04-18T08:10:48.844",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866232,1713427848855,-31200.0000002,0.000182,3,"2024-04-18T08:10:48.855",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866233,1713427848994,-380.48796387,0.000182,3,"2024-04-18T08:10:48.994",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866234,1713427849007,-1986.41,0.000182,3,"2024-04-18T08:10:49.007",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866238,1713427922015,151.0,0.00025173,120,"2024-04-18T08:12:02.015",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866240,1713428034362,236.91,0.00013924,2,"2024-04-18T08:13:54.362",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866245,1713428288195,808.41,0.00015007,2,"2024-04-18T08:18:08.195",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866247,1713428498901,-500.0,0.00016661,2,"2024-04-18T08:21:38.901",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866248,1713428498921,-313.58324232,0.00016696,2,"2024-04-18T08:21:38.921",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866249,1713428498941,-765.69,0.00016697,2,"2024-04-18T08:21:38.941",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866250,1713428498962,-406.54720701,0.00016711,2,"2024-04-18T08:21:38.962",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866251,1713428498991,-179.23,0.00016712,2,"2024-04-18T08:21:38.991",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866252,1713428499017,-167.29,0.00016723,2,"2024-04-18T08:21:39.017",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866253,1713428499038,-350.49,0.00016777,2,"2024-04-18T08:21:39.038",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866254,1713428499060,-2367.16955067,0.0001683,2,"2024-04-18T08:21:39.060",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866258,1713428761361,173.56,0.00013268,2,"2024-04-18T08:26:01.361",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866259,1713428775452,173.07,0.00024896,120,"2024-04-18T08:26:15.452",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866260,1713428777191,767.98,0.00014679,2,"2024-04-18T08:26:17.191",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866263,1713428992316,150.0,0.00014679,2,"2024-04-18T08:29:52.316",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866272,1713429031856,-313.58324232,0.00016411,2,"2024-04-18T08:30:31.856",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866273,1713429031866,-600.0,0.00016412,2,"2024-04-18T08:30:31.866",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866274,1713429031875,-150.0,0.00016413,2,"2024-04-18T08:30:31.875",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866275,1713429031885,-486.05065568,0.00016414,2,"2024-04-18T08:30:31.885",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866276,1713429032091,-1703.74022702,0.00016414,2,"2024-04-18T08:30:32.091",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866331,1713429039847,-426.02536372,0.00016414,2,"2024-04-18T08:30:39.847",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866360,1713429040130,-4138.51515563,0.00016414,2,"2024-04-18T08:30:40.130",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866475,1713429043169,-17145.66859795,0.00016414,2,"2024-04-18T08:30:43.169",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866476,1713429043179,-382.84,0.00016463,2,"2024-04-18T08:30:43.179",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866477,1713429043188,-500.0,0.00016507,2,"2024-04-18T08:30:43.188",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866478,1713429043197,-250.0,0.00016534,2,"2024-04-18T08:30:43.197",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866479,1713429043206,-173.07,0.00016597,2,"2024-04-18T08:30:43.206",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866480,1713429043215,-500.0,0.00016597,2,"2024-04-18T08:30:43.215",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866481,1713429043224,-150.0,0.00016606,2,"2024-04-18T08:30:43.224",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866482,1713429043234,-200.0,0.00016612,2,"2024-04-18T08:30:43.234",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866483,1713429043243,-200.0,0.0001664,2,"2024-04-18T08:30:43.243",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866484,1713429043252,-499.99,0.00016766,2,"2024-04-18T08:30:43.252",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866489,1713429043599,-500.0,0.00016811,2,"2024-04-18T08:30:43.599",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866490,1713429043624,-307.18044933,0.0001683,2,"2024-04-18T08:30:43.624",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866491,1713429043633,-33576.53492703,0.00016865,2,"2024-04-18T08:30:43.633",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866492,1713429043642,-151.33,0.0001688,2,"2024-04-18T08:30:43.642",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866493,1713429043651,-767.98,0.00016943,2,"2024-04-18T08:30:43.651",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866494,1713429043664,-400.0,0.00016999,2,"2024-04-18T08:30:43.664",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866495,1713429043673,-1250.0,0.00017,2,"2024-04-18T08:30:43.673",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866496,1713429043683,-2530.0,0.00017,2,"2024-04-18T08:30:43.683",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866497,1713429043692,-1539.80602569,0.00017047,2,"2024-04-18T08:30:43.692",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866498,1713429044415,-1264.27312434,0.00017047,2,"2024-04-18T08:30:44.415",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866499,1713429044427,-1176.64081656,0.00017047,2,"2024-04-18T08:30:44.427",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866500,1713429044579,-1662.49003341,0.00017047,2,"2024-04-18T08:30:44.579",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866501,1713429044588,-151.33,0.00017055,2,"2024-04-18T08:30:44.588",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866502,1713429044598,-168.24,0.00017067,2,"2024-04-18T08:30:44.598",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866503,1713429044607,-151.33,0.00017231,2,"2024-04-18T08:30:44.607",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866504,1713429044616,-151.33,0.00017407,2,"2024-04-18T08:30:44.616",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866505,1713429044625,-150.99,0.00017524,2,"2024-04-18T08:30:44.625",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866506,1713429044634,-151.33,0.00017583,2,"2024-04-18T08:30:44.634",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866507,1713429044644,-164.92,0.00017631,2,"2024-04-18T08:30:44.644",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866508,1713429044655,-300.0,0.0001765,2,"2024-04-18T08:30:44.655",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866509,1713429044665,-499.99,0.00017677,2,"2024-04-18T08:30:44.665",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866510,1713429044674,-173.13,0.00017694,2,"2024-04-18T08:30:44.674",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866511,1713429044683,-1530.62656309,0.000177,2,"2024-04-18T08:30:44.683",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866512,1713429044695,-266.83535052,0.000177,2,"2024-04-18T08:30:44.695",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866513,1713429044726,-724.53808639,0.000177,2,"2024-04-18T08:30:44.726",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866514,1713429044740,-151.33,0.00017759,2,"2024-04-18T08:30:44.740",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866515,1713429044817,-1375.0,0.000179,2,"2024-04-18T08:30:44.817",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866516,1713429044828,-33633.15446313,0.00017905,2,"2024-04-18T08:30:44.828",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866517,1713429044837,-2468.6713,0.00017932,2,"2024-04-18T08:30:44.837",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866518,1713429044847,-53911.0,0.00018,2,"2024-04-18T08:30:44.847",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866519,1713429044857,-46527.0,0.00018,2,"2024-04-18T08:30:44.857",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866520,1713429044867,-200.0,0.00018005,2,"2024-04-18T08:30:44.867",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866521,1713429044877,-1326.23566,0.0001802,2,"2024-04-18T08:30:44.877",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866522,1713429044887,-1000.0,0.00018053,2,"2024-04-18T08:30:44.887",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866523,1713429044897,-500.0,0.00018053,2,"2024-04-18T08:30:44.897",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866524,1713429044907,-210.0,0.00018054,2,"2024-04-18T08:30:44.907",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866525,1713429044917,-204.571546,0.00018054,2,"2024-04-18T08:30:44.917",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866526,1713429044927,-1000.0,0.00018054,2,"2024-04-18T08:30:44.927",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866527,1713429044937,-500.0,0.00018054,2,"2024-04-18T08:30:44.937",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866528,1713429044947,-200.0,0.00018054,2,"2024-04-18T08:30:44.947",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866529,1713429044958,-392.076706,0.00018082,2,"2024-04-18T08:30:44.958",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866530,1713429044968,-1000.0,0.0001813,2,"2024-04-18T08:30:44.968",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866531,1713429044979,-500.0,0.0001813,2,"2024-04-18T08:30:44.979",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866532,1713429044989,-43306.55236205,0.0001813,2,"2024-04-18T08:30:44.989",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866537,1713429047045,-4890.98775271,0.0001813,2,"2024-04-18T08:30:47.045",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866538,1713429168501,-1199.99999908,0.00024,25,"2024-04-18T08:32:48.501",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866539,1713429168530,-1000.0,0.00024658,30,"2024-04-18T08:32:48.530",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866540,1713429168553,-1200.0,0.00025,26,"2024-04-18T08:32:48.553",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866541,1713429170829,-174.2857621,0.00016757,2,"2024-04-18T08:32:50.829",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866542,1713429170850,-363.01604032,0.00016758,2,"2024-04-18T08:32:50.850",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866543,1713429170870,-200.0,0.00016759,2,"2024-04-18T08:32:50.870",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866544,1713429173797,200.0,0.00016762,2,"2024-04-18T08:32:53.797",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866545,1713429174040,405.4757218,0.00016756,2,"2024-04-18T08:32:54.040",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866546,1713429174148,313.58324232,0.00016756,2,"2024-04-18T08:32:54.148",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866547,1713429174179,523.66195964,0.00016756,2,"2024-04-18T08:32:54.179",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866548,1713429186542,150.0,0.00016841,2,"2024-04-18T08:33:06.542",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866549,1713429199735,9654.22042557,0.00016757,2,"2024-04-18T08:33:19.735",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866551,1713429263816,1782.56,0.00016839,2,"2024-04-18T08:34:23.816",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866552,1713429267389,250.0,0.00016839,2,"2024-04-18T08:34:27.389",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866554,1713429292652,1983.19684825,0.00016839,2,"2024-04-18T08:34:52.652",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866556,1713429333861,180.02,0.0002523,120,"2024-04-18T08:35:33.861",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866557,1713429413122,704.0,0.00014811,2,"2024-04-18T08:36:53.122",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866570,1713429603370,150.0,0.00014811,2,"2024-04-18T08:40:03.370",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866571,1713429603535,150.0,0.00014811,2,"2024-04-18T08:40:03.535",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866572,1713429603655,150.0,0.00014811,2,"2024-04-18T08:40:03.655",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866573,1713429603806,150.0,0.00014811,2,"2024-04-18T08:40:03.806",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866574,1713429603974,150.0,0.00014811,2,"2024-04-18T08:40:03.974",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866575,1713429604142,150.0,0.00014811,2,"2024-04-18T08:40:04.142",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866576,1713429604359,150.0,0.00014811,2,"2024-04-18T08:40:04.359",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866577,1713429604537,150.0,0.00014811,2,"2024-04-18T08:40:04.537",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866578,1713429607148,150.0,0.00014811,2,"2024-04-18T08:40:07.148",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866579,1713429607419,150.0,0.00014811,2,"2024-04-18T08:40:07.419",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866580,1713429607599,150.0,0.00014811,2,"2024-04-18T08:40:07.599",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866581,1713429607724,150.0,0.00014811,2,"2024-04-18T08:40:07.724",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866582,1713429607825,150.0,0.00014811,2,"2024-04-18T08:40:07.825",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866583,1713429607993,150.0,0.00014811,2,"2024-04-18T08:40:07.993",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866584,1713429608165,150.0,0.00014811,2,"2024-04-18T08:40:08.165",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866585,1713429608540,150.0,0.00014811,2,"2024-04-18T08:40:08.540",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866586,1713429608975,150.0,0.00014811,2,"2024-04-18T08:40:08.975",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866587,1713429609196,150.0,0.00014811,2,"2024-04-18T08:40:09.196",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866588,1713429609442,289.34673529,0.00014811,2,"2024-04-18T08:40:09.442",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866589,1713429609943,155.0,0.00014811,2,"2024-04-18T08:40:09.943",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866590,1713429610042,331.98570314,0.00014811,2,"2024-04-18T08:40:10.042",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866591,1713429610089,344.0903857,0.00014811,2,"2024-04-18T08:40:10.089",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866592,1713429611293,155.0,0.00014811,2,"2024-04-18T08:40:11.293",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866593,1713429611345,150.0,0.00014811,2,"2024-04-18T08:40:11.345",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866594,1713429611599,150.0,0.00014811,2,"2024-04-18T08:40:11.599",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866595,1713429611877,150.0,0.00014811,2,"2024-04-18T08:40:11.877",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866596,1713429611995,160.12879579,0.00014811,2,"2024-04-18T08:40:11.995",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866597,1713429612076,150.0,0.00014811,2,"2024-04-18T08:40:12.076",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866598,1713429612313,284.84998968,0.00014811,2,"2024-04-18T08:40:12.313",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866599,1713429613417,323.54771972,0.00014811,2,"2024-04-18T08:40:13.417",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866600,1713429613551,448.62637731,0.00014811,2,"2024-04-18T08:40:13.551",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866601,1713429613786,693.00796219,0.00014811,2,"2024-04-18T08:40:13.786",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866604,1713429614122,780.84970301,0.0001481,2,"2024-04-18T08:40:14.122",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866605,1713429615085,155.0,0.00014811,2,"2024-04-18T08:40:15.085",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866606,1713429615338,319.70080444,0.00014811,2,"2024-04-18T08:40:15.338",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866607,1713429615407,298.68138982,0.00014811,2,"2024-04-18T08:40:15.407",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866608,1713429616295,942.59366944,0.00014811,2,"2024-04-18T08:40:16.295",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866609,1713429616375,545.48295772,0.00011849,2,"2024-04-18T08:40:16.375",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866610,1713429616971,365.58946296,0.00014811,2,"2024-04-18T08:40:16.971",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866611,1713429617859,865.896815,0.00014811,2,"2024-04-18T08:40:17.859",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866612,1713429618011,543.02166452,0.00014811,2,"2024-04-18T08:40:18.011",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866613,1713429618693,179.55725159,0.00014811,2,"2024-04-18T08:40:18.693",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866614,1713429619664,408.28828866,0.00014811,2,"2024-04-18T08:40:19.664",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866615,1713429621121,729.45999995,0.0001407,2,"2024-04-18T08:40:21.121",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866616,1713429625778,288.29006893,0.00014811,2,"2024-04-18T08:40:25.778",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866617,1713429627211,155.0,0.00014811,2,"2024-04-18T08:40:27.211",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866618,1713429628972,331.98570314,0.00014811,2,"2024-04-18T08:40:28.972",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866619,1713429629584,1040.08149497,0.00015,2,"2024-04-18T08:40:29.584",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866620,1713429630298,155.0,0.00014811,2,"2024-04-18T08:40:30.298",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866621,1713429631799,345.66027776,0.00014811,2,"2024-04-18T08:40:31.799",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866622,1713429632044,323.54771972,0.00014811,2,"2024-04-18T08:40:32.044",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866623,1713429632394,344.0903857,0.00014811,2,"2024-04-18T08:40:32.394",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866624,1713429633336,319.70080444,0.00014811,2,"2024-04-18T08:40:33.336",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866625,1713429633696,361.0571483,0.00014811,2,"2024-04-18T08:40:33.696",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866626,1713429634632,545.48295772,0.00011849,2,"2024-04-18T08:40:34.632",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866627,1713429634980,179.55725159,0.00014811,2,"2024-04-18T08:40:34.980",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866628,1713429637206,365.58946296,0.0001407,2,"2024-04-18T08:40:37.206",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866629,1713429637949,942.59366944,0.00014811,2,"2024-04-18T08:40:37.949",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866630,1713429640191,408.28828866,0.0001407,2,"2024-04-18T08:40:40.191",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866631,1713429641414,301.76892812,0.0001407,2,"2024-04-18T08:40:41.414",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866632,1713429643379,150.65201216,0.00014737,2,"2024-04-18T08:40:43.379",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866633,1713429643528,865.896815,0.0001407,2,"2024-04-18T08:40:43.528",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866634,1713429643605,288.29006893,0.0001407,2,"2024-04-18T08:40:43.605",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866635,1713429644477,378.78784574,0.00014069,2,"2024-04-18T08:40:44.477",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866636,1713429647348,1000.0,0.00024658,30,"2024-04-18T08:40:47.348",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866637,1713429647546,155.0,0.0001407,2,"2024-04-18T08:40:47.546",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866638,1713429648048,230.09677625,0.0001407,2,"2024-04-18T08:40:48.048",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866639,1713429648239,172.96455134,0.0001407,2,"2024-04-18T08:40:48.239",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866640,1713429649254,323.54771972,0.0001407,2,"2024-04-18T08:40:49.254",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866641,1713429650790,344.0903857,0.0001407,2,"2024-04-18T08:40:50.790",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866642,1713429651641,563.14283505,0.00015,2,"2024-04-18T08:40:51.641",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866643,1713429654070,319.70080444,0.0001407,2,"2024-04-18T08:40:54.070",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866644,1713429654531,361.0571483,0.0001407,2,"2024-04-18T08:40:54.531",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866645,1713429654790,406.76078739,0.00011256,2,"2024-04-18T08:40:54.790",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866646,1713429654943,179.55725159,0.0001407,2,"2024-04-18T08:40:54.943",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866647,1713429659497,408.28828866,0.0001407,2,"2024-04-18T08:40:59.497",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866648,1713429661621,365.58946296,0.0001407,2,"2024-04-18T08:41:01.621",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866649,1713429662028,865.896815,0.0001407,2,"2024-04-18T08:41:02.028",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866650,1713429662074,288.29006893,0.0001407,2,"2024-04-18T08:41:02.074",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866651,1713429662377,942.59366944,0.0001407,2,"2024-04-18T08:41:02.377",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866652,1713429664262,172.96455134,0.0001407,2,"2024-04-18T08:41:04.262",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866653,1713429666534,344.0903857,0.0001407,2,"2024-04-18T08:41:06.534",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866654,1713429666582,323.54771972,0.0001407,2,"2024-04-18T08:41:06.582",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866655,1713429666782,155.0,0.0001407,2,"2024-04-18T08:41:06.782",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866656,1713429667340,267.27511334,0.00014069,2,"2024-04-18T08:41:07.340",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866657,1713429667443,155.0,0.0001407,2,"2024-04-18T08:41:07.443",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866658,1713429670052,319.70080444,0.0001407,2,"2024-04-18T08:41:10.052",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866659,1713429672125,179.55725159,0.0001407,2,"2024-04-18T08:41:12.125",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866660,1713429675438,361.0571483,0.0001407,2,"2024-04-18T08:41:15.438",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866661,1713429677969,645.57179099,0.00014069,2,"2024-04-18T08:41:17.969",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866662,1713429679863,749.26852786,0.00014069,2,"2024-04-18T08:41:19.863",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866663,1713429680210,942.59366944,0.0001407,2,"2024-04-18T08:41:20.210",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866664,1713429681269,365.58946296,0.0001407,2,"2024-04-18T08:41:21.269",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866665,1713429681592,865.896815,0.0001407,2,"2024-04-18T08:41:21.592",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866666,1713429682685,408.28828866,0.0001407,2,"2024-04-18T08:41:22.685",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866667,1713429683024,172.96455134,0.0001407,2,"2024-04-18T08:41:23.024",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866668,1713429687088,323.54771972,0.0001407,2,"2024-04-18T08:41:27.088",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866669,1713429687235,155.0,0.0001407,2,"2024-04-18T08:41:27.235",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866670,1713429687717,288.29006893,0.0001407,2,"2024-04-18T08:41:27.717",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866671,1713429687805,313.58324232,0.00014069,2,"2024-04-18T08:41:27.805",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866672,1713429688385,347.52808469,0.0001407,2,"2024-04-18T08:41:28.385",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866673,1713429689596,319.70080444,0.0001407,2,"2024-04-18T08:41:29.596",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866674,1713429691697,179.55725159,0.0001407,2,"2024-04-18T08:41:31.697",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866675,1713429692243,155.0,0.0001407,2,"2024-04-18T08:41:32.243",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866676,1713429693255,942.59366944,0.0001407,2,"2024-04-18T08:41:33.255",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866677,1713429694142,405.4757218,0.00014068,2,"2024-04-18T08:41:34.142",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866678,1713429694594,361.0571483,0.0001407,2,"2024-04-18T08:41:34.594",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866679,1713429695496,408.28828866,0.0001407,2,"2024-04-18T08:41:35.496",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866680,1713429695957,172.96455134,0.0001407,2,"2024-04-18T08:41:35.957",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866681,1713429696794,3653.90313212,2.999e-05,2,"2024-04-18T08:41:36.794",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866682,1713429697434,865.896815,0.0001407,2,"2024-04-18T08:41:37.434",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866683,1713429701225,365.58946296,0.00014069,2,"2024-04-18T08:41:41.225",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866684,1713429701631,288.29006893,0.00014069,2,"2024-04-18T08:41:41.631",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866685,1713429704114,155.48161122,0.00014069,2,"2024-04-18T08:41:44.114",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866686,1713429704280,319.70080444,0.00014069,2,"2024-04-18T08:41:44.280",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866687,1713429705720,252.97715289,0.00014069,2,"2024-04-18T08:41:45.720",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866688,1713429707184,323.54771972,0.00014069,2,"2024-04-18T08:41:47.184",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866689,1713429708371,179.55725159,0.00014069,2,"2024-04-18T08:41:48.371",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866690,1713429711945,172.96455134,0.00014069,2,"2024-04-18T08:41:51.945",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866691,1713429712027,942.59366944,0.00014069,2,"2024-04-18T08:41:52.027",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866692,1713429713503,408.28828866,0.00014069,2,"2024-04-18T08:41:53.503",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866693,1713429716278,865.896815,0.00014069,2,"2024-04-18T08:41:56.278",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866694,1713429717714,361.0571483,0.00014069,2,"2024-04-18T08:41:57.714",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866696,1713429720962,365.58946296,0.00014069,2,"2024-04-18T08:42:00.962",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866697,1713429721346,319.70080444,0.00014069,2,"2024-04-18T08:42:01.346",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866698,1713429723467,288.29006893,0.00014069,2,"2024-04-18T08:42:03.467",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866699,1713429728118,942.59366944,0.00014069,2,"2024-04-18T08:42:08.118",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866700,1713429728633,159.28679161,0.00014069,2,"2024-04-18T08:42:08.633",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866701,1713429731102,323.54771972,0.00014069,2,"2024-04-18T08:42:11.102",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866702,1713429733442,865.896815,0.00014069,2,"2024-04-18T08:42:13.442",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866703,1713429735923,408.28828866,0.00014069,2,"2024-04-18T08:42:15.923",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866704,1713429736252,172.96455134,0.00014069,2,"2024-04-18T08:42:16.252",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866705,1713429738346,361.0571483,0.00014069,2,"2024-04-18T08:42:18.346",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866706,1713429741363,319.70080444,0.00014069,2,"2024-04-18T08:42:21.363",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866707,1713429741477,288.29006893,0.00014069,2,"2024-04-18T08:42:21.477",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866708,1713429743196,392.55664337,0.00014069,2,"2024-04-18T08:42:23.196",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866709,1713429746319,473.34469214,0.00014069,2,"2024-04-18T08:42:26.319",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866710,1713429750004,865.896815,0.00014069,2,"2024-04-18T08:42:30.004",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866711,1713429753062,323.54771972,0.00014069,2,"2024-04-18T08:42:33.062",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866712,1713429753591,361.0571483,0.00014069,2,"2024-04-18T08:42:33.591",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866713,1713429755741,408.28828866,0.00014069,2,"2024-04-18T08:42:35.741",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866714,1713429761364,319.70080444,0.00014069,2,"2024-04-18T08:42:41.364",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866715,1713429761520,288.29006893,0.00014069,2,"2024-04-18T08:42:41.520",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866716,1713429761914,172.96455134,0.00014069,2,"2024-04-18T08:42:41.914",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866717,1713429770250,865.896815,0.00014069,2,"2024-04-18T08:42:50.250",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866718,1713429775580,361.0571483,0.00014069,2,"2024-04-18T08:42:55.580",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866719,1713429777122,191.35024073,0.00014069,2,"2024-04-18T08:42:57.122",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866720,1713429777357,319.70080444,0.00014069,2,"2024-04-18T08:42:57.357",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866721,1713429777511,198.50600217,0.00014069,2,"2024-04-18T08:42:57.511",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866722,1713429780620,172.96455134,0.00014069,2,"2024-04-18T08:43:00.620",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866723,1713429781535,288.29006893,0.00014069,2,"2024-04-18T08:43:01.535",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866724,1713429793439,865.896815,0.00014069,2,"2024-04-18T08:43:13.439",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866725,1713429795597,361.0571483,0.00014069,2,"2024-04-18T08:43:15.597",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866726,1713429795910,172.96455134,0.00014069,2,"2024-04-18T08:43:15.910",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866727,1713429797359,261.25015535,0.00014069,2,"2024-04-18T08:43:17.359",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866728,1713429797494,288.29006893,0.00014069,2,"2024-04-18T08:43:17.494",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866731,1713429811443,299.23128283,0.00014069,2,"2024-04-18T08:43:31.443",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866732,1713429811649,422.28503893,0.00014069,2,"2024-04-18T08:43:31.649",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866733,1713429817849,291.11501693,0.00014069,2,"2024-04-18T08:43:37.849",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866734,1713429818137,248.03038336,0.00014069,2,"2024-04-18T08:43:38.137",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866736,1713429862298,202.43,0.00013062,2,"2024-04-18T08:44:22.298",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866737,1713429862518,202.43,0.00014368,2,"2024-04-18T08:44:22.518",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866738,1713429899069,1224.82,0.0001436,2,"2024-04-18T08:44:59.069",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866739,1713429920872,422.018367,0.00014247,2,"2024-04-18T08:45:20.872",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866740,1713429922111,422.018367,0.00015068,2,"2024-04-18T08:45:22.111",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866743,1713429984226,179.5896633,0.00015469,2,"2024-04-18T08:46:24.226",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866744,1713429998234,2627.19890452,0.00025,25,"2024-04-18T08:46:38.234",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866745,1713430036147,2060.71324557,0.00015466,2,"2024-04-18T08:47:16.147",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866746,1713430091218,300.08,0.00013699,2,"2024-04-18T08:48:11.218",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866747,1713430091516,300.08,0.00015149,2,"2024-04-18T08:48:11.516",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866748,1713430105443,1000.0,0.00024658,30,"2024-04-18T08:48:25.443",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866750,1713430186306,-645.57179099,0.00015551,2,"2024-04-18T08:49:46.306",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866751,1713430186336,-313.58324232,0.00015552,2,"2024-04-18T08:49:46.336",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866752,1713430186362,-780.84970301,0.00015553,2,"2024-04-18T08:49:46.362",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866753,1713430186387,-538.93739047,0.00015553,2,"2024-04-18T08:49:46.387",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866754,1713430186412,-149.05257465,0.00015553,2,"2024-04-18T08:49:46.412",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866755,1713430186460,-5.94742535,0.00015553,2,"2024-04-18T08:49:46.460",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866756,1713430186485,-709.5115768,0.00015554,2,"2024-04-18T08:49:46.485",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866757,1713430186510,-749.26852786,0.00015555,2,"2024-04-18T08:49:46.510",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866758,1713430186535,-202.43,0.00015674,2,"2024-04-18T08:49:46.535",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866759,1713430186561,-80.45134755,0.0001589,2,"2024-04-18T08:49:46.561",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866768,1713430231881,-167.3038893,0.00015818,2,"2024-04-18T08:50:31.881",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866769,1713430231890,-146.63872991,0.00015818,2,"2024-04-18T08:50:31.890",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866770,1713430231902,-16.51440719,0.00015818,2,"2024-04-18T08:50:31.902",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866771,1713430231911,-329.569559,0.0001589,2,"2024-04-18T08:50:31.911",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866772,1713430231920,-1204.91,0.00015894,2,"2024-04-18T08:50:31.920",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866773,1713430231929,-150.0,0.00015918,2,"2024-04-18T08:50:31.929",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866774,1713430231938,-200.0,0.00016041,2,"2024-04-18T08:50:31.938",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866775,1713430231947,-351.72,0.00016154,2,"2024-04-18T08:50:31.947",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866776,1713430231956,-404.55262731,0.0001618,2,"2024-04-18T08:50:31.956",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866777,1713430231997,-95.44737269,0.0001618,2,"2024-04-18T08:50:31.997",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866778,1713430232006,-164.49564279,0.00016196,2,"2024-04-18T08:50:32.006",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866779,1713430232042,-835.50435721,0.00016196,2,"2024-04-18T08:50:32.042",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866780,1713430232051,-167.30388929,0.00016198,2,"2024-04-18T08:50:32.051",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866781,1713430232060,-351.72,0.00016199,2,"2024-04-18T08:50:32.060",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866782,1713430232069,-500.0,0.00016203,2,"2024-04-18T08:50:32.069",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866783,1713430232078,-191.42,0.00016206,2,"2024-04-18T08:50:32.078",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866784,1713430232088,-749.26852786,0.00016225,2,"2024-04-18T08:50:32.088",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866785,1713430232097,-200.0,0.0001623,2,"2024-04-18T08:50:32.097",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866786,1713430232106,-351.72,0.00016243,2,"2024-04-18T08:50:32.106",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866787,1713430232115,-167.29,0.00016243,2,"2024-04-18T08:50:32.115",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866788,1713430232124,-677.93,0.00016247,2,"2024-04-18T08:50:32.124",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866789,1713430232133,-677.93,0.00016252,2,"2024-04-18T08:50:32.133",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866790,1713430232142,-33.38098771,0.00016257,2,"2024-04-18T08:50:32.142",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866791,1713430232154,-644.54901229,0.00016257,2,"2024-04-18T08:50:32.154",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866792,1713430232163,-93.22803406,0.00016259,2,"2024-04-18T08:50:32.163",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866796,1713430233248,-155.52196594,0.00016259,2,"2024-04-18T08:50:33.248",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866797,1713430233257,-677.93,0.00016263,2,"2024-04-18T08:50:33.257",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866798,1713430233266,-40.12803406,0.00016268,2,"2024-04-18T08:50:33.266",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866799,1713430233277,-637.80196594,0.00016268,2,"2024-04-18T08:50:33.277",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866800,1713430233287,-677.93,0.00016273,2,"2024-04-18T08:50:33.287",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866801,1713430233296,-677.93,0.00016278,2,"2024-04-18T08:50:33.296",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866802,1713430233306,-677.93,0.00016283,2,"2024-04-18T08:50:33.306",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866803,1713430233315,-351.72,0.00016287,2,"2024-04-18T08:50:33.315",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866804,1713430233324,-677.93,0.00016288,2,"2024-04-18T08:50:33.324",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866805,1713430233333,-677.93,0.00016293,2,"2024-04-18T08:50:33.333",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866806,1713430233343,-677.93,0.00016298,2,"2024-04-18T08:50:33.343",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866807,1713430233352,-677.93,0.00016304,2,"2024-04-18T08:50:33.352",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866808,1713430233362,-677.93,0.00016309,2,"2024-04-18T08:50:33.362",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866809,1713430233371,-677.93,0.00016314,2,"2024-04-18T08:50:33.371",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866810,1713430233380,-677.93,0.00016319,2,"2024-04-18T08:50:33.380",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866811,1713430233389,-107.61330604,0.00016324,2,"2024-04-18T08:50:33.389",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866812,1713430233404,-570.31669396,0.00016324,2,"2024-04-18T08:50:33.404",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866813,1713430233413,-677.93,0.00016329,2,"2024-04-18T08:50:33.413",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866814,1713430233423,-351.72,0.00016332,2,"2024-04-18T08:50:33.423",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866815,1713430233431,-4.34178776,0.00016334,2,"2024-04-18T08:50:33.431",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866816,1713430233473,-562.34159793,0.00016334,2,"2024-04-18T08:50:33.473",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866817,1713430233550,-111.24661431,0.00016334,2,"2024-04-18T08:50:33.550",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866818,1713430233559,-381.37738569,0.00016339,2,"2024-04-18T08:50:33.559",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866819,1713430233586,-296.55261431,0.00016339,2,"2024-04-18T08:50:33.586",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866820,1713430233596,-2.72738569,0.00016345,2,"2024-04-18T08:50:33.596",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866821,1713430233607,-675.20261431,0.00016345,2,"2024-04-18T08:50:33.607",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866822,1713430233616,-192.25,0.00016375,2,"2024-04-18T08:50:33.616",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866823,1713430233625,-208.50233759,0.00016376,2,"2024-04-18T08:50:33.625",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866824,1713430233636,-143.21766241,0.00016376,2,"2024-04-18T08:50:33.636",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866825,1713430233646,-897.4816672,0.0001638,2,"2024-04-18T08:50:33.646",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866826,1713430233657,-290.5583328,0.0001638,2,"2024-04-18T08:50:33.657",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866827,1713430233666,-250.0,0.00016393,2,"2024-04-18T08:50:33.666",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866828,1713430233675,-351.72,0.0001642,2,"2024-04-18T08:50:33.675",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866829,1713430233685,-351.72,0.00016464,2,"2024-04-18T08:50:33.685",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866830,1713430233694,-351.72,0.00016509,2,"2024-04-18T08:50:33.694",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866831,1713430233703,-163.15313708,0.00016522,2,"2024-04-18T08:50:33.703",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866832,1713430233712,-671.4635,0.00016548,2,"2024-04-18T08:50:33.712",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866833,1713430233726,-351.72,0.00016553,2,"2024-04-18T08:50:33.726",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866834,1713430233736,-351.72,0.00016597,2,"2024-04-18T08:50:33.736",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866835,1713430233746,-300.08,0.00016599,2,"2024-04-18T08:50:33.746",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866836,1713430233757,-1224.82,0.00016624,2,"2024-04-18T08:50:33.757",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866837,1713430233766,-351.72,0.00016642,2,"2024-04-18T08:50:33.766",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866838,1713430233776,-351.72,0.00016686,2,"2024-04-18T08:50:33.776",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866839,1713430233786,-329.569559,0.00016712,2,"2024-04-18T08:50:33.786",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866840,1713430233796,-891.7984,0.0001672,2,"2024-04-18T08:50:33.796",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866841,1713430233805,-351.72,0.0001673,2,"2024-04-18T08:50:33.805",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866842,1713430233815,-351.72,0.00016775,2,"2024-04-18T08:50:33.815",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866843,1713430233826,-150.99,0.00016795,2,"2024-04-18T08:50:33.826",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866844,1713430233835,-98.90380234,0.00016819,2,"2024-04-18T08:50:33.835",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866845,1713430233883,-252.81619766,0.00016819,2,"2024-04-18T08:50:33.883",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866846,1713430233893,-180.02,0.0001682,2,"2024-04-18T08:50:33.893",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866847,1713430233903,-351.72,0.00016863,2,"2024-04-18T08:50:33.903",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866848,1713430233913,-351.72,0.00016907,2,"2024-04-18T08:50:33.913",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866849,1713430233922,-351.72,0.00016952,2,"2024-04-18T08:50:33.922",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866850,1713430233932,-202.43,0.0001698,2,"2024-04-18T08:50:33.932",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866851,1713430233941,-351.72,0.00016996,2,"2024-04-18T08:50:33.941",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866852,1713430233951,-1250.0,0.00017,2,"2024-04-18T08:50:33.951",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866853,1713430233961,-886.56812948,0.00017127,2,"2024-04-18T08:50:33.961",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866854,1713430233970,-429.73701461,0.00017222,2,"2024-04-18T08:50:33.970",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866855,1713430233980,-8924.71681567,0.00017223,2,"2024-04-18T08:50:33.980",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866862,1713430238536,-388.175957,0.00015739,2,"2024-04-18T08:50:38.536",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866863,1713430238546,-6935.65504674,0.00017223,2,"2024-04-18T08:50:38.546",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866864,1713430238555,-163.15313708,0.00017225,2,"2024-04-18T08:50:38.555",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866865,1713430238565,-288.17,0.00017255,2,"2024-04-18T08:50:38.565",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866866,1713430238574,-400.0,0.000173,6,"2024-04-18T08:50:38.574",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866867,1713430238583,-5894.1,0.000174,2,"2024-04-18T08:50:38.583",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866868,1713430238593,-900.0,0.000174,6,"2024-04-18T08:50:38.593",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866869,1713430238602,-212.46,0.00017404,2,"2024-04-18T08:50:38.602",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866870,1713430238611,-1300.0,0.000175,6,"2024-04-18T08:50:38.611",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866871,1713430238621,-329.569559,0.00017534,2,"2024-04-18T08:50:38.621",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866872,1713430238630,-1800.0,0.000176,6,"2024-04-18T08:50:38.630",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866873,1713430238639,-572.0,0.000177,2,"2024-04-18T08:50:38.639",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866874,1713430238648,-2200.0,0.000177,6,"2024-04-18T08:50:38.648",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866875,1713430238896,-400.0,0.000178,6,"2024-04-18T08:50:38.896",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866876,1713430239004,-327.94,0.00017808,2,"2024-04-18T08:50:39.004",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866877,1713430239013,-300.0,0.00017808,2,"2024-04-18T08:50:39.013",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866878,1713430239022,-150.0,0.00017808,2,"2024-04-18T08:50:39.022",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866879,1713430239031,-150.0,0.00017808,2,"2024-04-18T08:50:39.031",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866880,1713430239041,-251.44790458,0.00017848,2,"2024-04-18T08:50:39.041",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866881,1713430239049,-231.5223,0.000179,2,"2024-04-18T08:50:39.049",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866882,1713430239058,-400.0,0.000179,6,"2024-04-18T08:50:39.058",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866883,1713430239067,-163.15313708,0.00017929,2,"2024-04-18T08:50:39.067",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866884,1713430239076,-158.89545026,0.0001793,2,"2024-04-18T08:50:39.076",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866885,1713430239085,-31486.56725528,0.0001793,2,"2024-04-18T08:50:39.085",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866886,1713430239095,-618.53064923,0.0001793,2,"2024-04-18T08:50:39.095",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866887,1713430239104,-1000.0,0.0001793,2,"2024-04-18T08:50:39.104",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866888,1713430239113,-1513.29172,0.0001795,2,"2024-04-18T08:50:39.113",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866889,1713430239123,-158.89545026,0.0001797,2,"2024-04-18T08:50:39.123",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866890,1713430239132,-200.0,0.00017998,2,"2024-04-18T08:50:39.132",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866891,1713430239141,-198.0,0.00018,2,"2024-04-18T08:50:39.141",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866892,1713430239150,-158.89545026,0.00018011,2,"2024-04-18T08:50:39.150",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866893,1713430239159,-174.76296694,0.00018018,2,"2024-04-18T08:50:39.159",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866894,1713430239169,-155.47526339,0.00018019,2,"2024-04-18T08:50:39.169",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866895,1713430239178,-200.0,0.0001802,2,"2024-04-18T08:50:39.178",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866896,1713430239187,-1000.0,0.0001802,2,"2024-04-18T08:50:39.187",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866897,1713430239196,-500.0,0.0001802,2,"2024-04-18T08:50:39.196",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866898,1713430239205,-645.57179099,0.00018027,2,"2024-04-18T08:50:39.205",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866899,1713430239214,-909.59899064,0.00018027,2,"2024-04-18T08:50:39.214",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866900,1713430239223,-313.58324232,0.00018027,2,"2024-04-18T08:50:39.223",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866901,1713430239232,-708.80628798,0.00018027,2,"2024-04-18T08:50:39.232",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866902,1713430239242,-538.93739047,0.00018027,2,"2024-04-18T08:50:39.242",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866903,1713430239251,-155.0,0.00018027,2,"2024-04-18T08:50:39.251",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866904,1713430239260,-3429.97226244,0.00018028,2,"2024-04-18T08:50:39.260",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866905,1713430239270,-305.12478277,0.00018028,2,"2024-04-18T08:50:39.270",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866906,1713430239281,-202.20556811,0.00018028,2,"2024-04-18T08:50:39.281",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866907,1713430239290,-155.0,0.00018028,2,"2024-04-18T08:50:39.290",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866908,1713430239299,-200.46672767,0.00018028,2,"2024-04-18T08:50:39.299",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866909,1713430239308,-419.08346033,0.00018028,2,"2024-04-18T08:50:39.308",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866910,1713430239317,-287.12961451,0.00018028,2,"2024-04-18T08:50:39.317",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866911,1713430239327,-532.65235782,0.00018028,2,"2024-04-18T08:50:39.327",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866912,1713430239336,-645.17976878,0.00018028,2,"2024-04-18T08:50:39.336",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866913,1713430239346,-445.41066008,0.00018028,2,"2024-04-18T08:50:39.346",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866914,1713430239355,-1124.8919405,0.00018029,2,"2024-04-18T08:50:39.355",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866915,1713430239364,-910.71,0.00018029,2,"2024-04-18T08:50:39.364",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866916,1713430239373,-10287.4491119,0.00018029,2,"2024-04-18T08:50:39.373",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866917,1713430239385,-11940.0,0.00018029,2,"2024-04-18T08:50:39.385",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866918,1713430239396,-5925.5308881,0.00018029,2,"2024-04-18T08:50:39.396",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866919,1713430239405,-9810.33786522,0.00018029,2,"2024-04-18T08:50:39.405",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866920,1713430239450,-769.96443153,0.00018029,2,"2024-04-18T08:50:39.450",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866921,1713430239461,-495.51999,0.00018029,2,"2024-04-18T08:50:39.461",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866922,1713430239527,-17077.15771325,0.00018029,2,"2024-04-18T08:50:39.527",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866923,1713430239537,-28152.98,0.00018029,2,"2024-04-18T08:50:39.537",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866924,1713430239546,-28152.98,0.00018029,2,"2024-04-18T08:50:39.546",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866925,1713430239555,-28152.98,0.00018029,2,"2024-04-18T08:50:39.555",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866926,1713430239564,-28152.98,0.00018029,2,"2024-04-18T08:50:39.564",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866927,1713430239573,-28152.98,0.00018029,2,"2024-04-18T08:50:39.573",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866928,1713430239583,-28152.98,0.00018029,2,"2024-04-18T08:50:39.583",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866929,1713430239593,-28152.98,0.00018029,2,"2024-04-18T08:50:39.593",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866930,1713430239602,-28152.98,0.00018029,2,"2024-04-18T08:50:39.602",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866931,1713430239611,-28152.98,0.00018029,2,"2024-04-18T08:50:39.611",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866932,1713430239620,-650.42579662,0.00018029,2,"2024-04-18T08:50:39.620",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866933,1713430239632,-539.78049787,0.00018029,2,"2024-04-18T08:50:39.632",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866934,1713430239643,-831.075,0.00018029,2,"2024-04-18T08:50:39.643",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866935,1713430239655,-3635.759042,0.00018029,2,"2024-04-18T08:50:39.655",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866938,1713430239764,-22495.93966351,0.00018029,2,"2024-04-18T08:50:39.764",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866940,1713430239773,-28152.98,0.00018029,2,"2024-04-18T08:50:39.773",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866942,1713430239782,-10873.4253454,0.00018029,2,"2024-04-18T08:50:39.782",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866944,1713430239797,-311.184893,0.00018029,2,"2024-04-18T08:50:39.797",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866945,1713430239808,-2143.77423767,0.00018029,2,"2024-04-18T08:50:39.808",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866946,1713430240671,-12280.0,0.00018029,2,"2024-04-18T08:50:40.671",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866947,1713430240687,-257.46272952,0.00018029,2,"2024-04-18T08:50:40.687",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866948,1713430240699,-258.57500002,0.00018029,2,"2024-04-18T08:50:40.699",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866949,1713430240803,-2028.55779439,0.00018029,2,"2024-04-18T08:50:40.803",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866950,1713430240813,-983.49342647,0.00018029,2,"2024-04-18T08:50:40.813",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866951,1713430240828,-27169.48657353,0.00018029,2,"2024-04-18T08:50:40.828",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866952,1713430240837,-28152.98,0.00018029,2,"2024-04-18T08:50:40.837",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866953,1713430240847,-28152.98,0.00018029,2,"2024-04-18T08:50:40.847",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866954,1713430240856,-28152.98,0.00018029,2,"2024-04-18T08:50:40.856",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866955,1713430240865,-28152.98,0.00018029,2,"2024-04-18T08:50:40.865",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866956,1713430240874,-28152.98,0.00018029,2,"2024-04-18T08:50:40.874",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866957,1713430240883,-28152.98,0.00018029,2,"2024-04-18T08:50:40.883",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866958,1713430240892,-28152.98,0.00018029,2,"2024-04-18T08:50:40.892",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866959,1713430240901,-28152.98,0.00018029,2,"2024-04-18T08:50:40.901",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866960,1713430240910,-28153.07069419,0.00018029,2,"2024-04-18T08:50:40.910",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866961,1713430240920,-154.801869,0.00018029,2,"2024-04-18T08:50:40.920",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866962,1713430240929,-151.0,0.00018029,2,"2024-04-18T08:50:40.929",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866963,1713430240938,-154.50518,0.0001803,2,"2024-04-18T08:50:40.938",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866964,1713430240946,-500.0,0.0001803,2,"2024-04-18T08:50:40.946",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866965,1713430240956,-1000.0,0.0001803,2,"2024-04-18T08:50:40.956",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866966,1713430240965,-29861.9285,0.0001803,2,"2024-04-18T08:50:40.965",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866967,1713430240974,-601.7962,0.0001803,2,"2024-04-18T08:50:40.974",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866968,1713430240983,-227474.8763,0.0001803,2,"2024-04-18T08:50:40.983",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866969,1713430240992,-747.8542,0.0001803,2,"2024-04-18T08:50:40.992",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866970,1713430241001,-300.08,0.00018049,2,"2024-04-18T08:50:41.001",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866971,1713430241011,-158.89545026,0.00018051,2,"2024-04-18T08:50:41.011",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866972,1713430241021,-1000.0,0.00018053,2,"2024-04-18T08:50:41.021",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866973,1713430241030,-158.89545026,0.00018092,2,"2024-04-18T08:50:41.030",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866974,1713430241039,-491.23,0.0001811,2,"2024-04-18T08:50:41.039",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866975,1713430241049,-150.0,0.0001811,2,"2024-04-18T08:50:41.049",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866976,1713430241059,-150.0,0.0001811,2,"2024-04-18T08:50:41.059",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866977,1713430241069,-150.0,0.0001811,2,"2024-04-18T08:50:41.069",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866978,1713430241079,-300.0,0.0001811,2,"2024-04-18T08:50:41.079",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866979,1713430241089,-150.0,0.0001811,2,"2024-04-18T08:50:41.089",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866980,1713430241099,-265.12092461,0.00018127,2,"2024-04-18T08:50:41.099",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866981,1713430241108,-778.0,0.00018129,2,"2024-04-18T08:50:41.108",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866982,1713430241117,-151.0,0.00018129,2,"2024-04-18T08:50:41.117",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866983,1713430241127,-217.570472,0.00018129,2,"2024-04-18T08:50:41.127",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866984,1713430241137,-151.0,0.00018129,2,"2024-04-18T08:50:41.137",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866985,1713430241146,-154.432458,0.00018129,2,"2024-04-18T08:50:41.146",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866986,1713430241156,-151.0,0.00018129,2,"2024-04-18T08:50:41.156",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866987,1713430241165,-151.0,0.00018129,2,"2024-04-18T08:50:41.165",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866988,1713430241175,-153.624231,0.00018129,2,"2024-04-18T08:50:41.175",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866989,1713430241184,-151.372165,0.00018129,2,"2024-04-18T08:50:41.184",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866990,1713430241193,-151.0,0.00018129,2,"2024-04-18T08:50:41.193",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866991,1713430241202,-151.0,0.00018129,2,"2024-04-18T08:50:41.202",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866992,1713430241211,-151.0,0.00018129,2,"2024-04-18T08:50:41.211",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866993,1713430241221,-153.961529,0.00018129,2,"2024-04-18T08:50:41.221",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866994,1713430241230,-155.690976,0.00018129,2,"2024-04-18T08:50:41.230",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866995,1713430241240,-151.783869,0.00018129,2,"2024-04-18T08:50:41.240",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866996,1713430241249,-151.0,0.00018129,2,"2024-04-18T08:50:41.249",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866997,1713430241258,-152.595039,0.00018129,2,"2024-04-18T08:50:41.258",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866998,1713430241268,-151.0,0.00018129,2,"2024-04-18T08:50:41.268",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322866999,1713430241277,-151.0,0.00018129,2,"2024-04-18T08:50:41.277",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867000,1713430241287,-176.94494,0.00018129,2,"2024-04-18T08:50:41.287",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867001,1713430241296,-154.421693,0.00018129,2,"2024-04-18T08:50:41.296",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867002,1713430241305,-151.0,0.00018129,2,"2024-04-18T08:50:41.305",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867003,1713430241314,-151.0,0.00018129,2,"2024-04-18T08:50:41.314",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867004,1713430241323,-151.021705,0.00018129,2,"2024-04-18T08:50:41.323",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867005,1713430241332,-151.0,0.00018129,2,"2024-04-18T08:50:41.332",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867006,1713430241343,-152.542325,0.00018129,2,"2024-04-18T08:50:41.343",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867007,1713430241352,-5046.788,0.00018129,2,"2024-04-18T08:50:41.352",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867008,1713430241362,-5046.788,0.00018129,2,"2024-04-18T08:50:41.362",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867009,1713430241371,-156.979972,0.00018129,2,"2024-04-18T08:50:41.371",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867010,1713430241381,-200.35617873,0.0001813,2,"2024-04-18T08:50:41.381",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867011,1713430241391,-213.0,0.0001813,2,"2024-04-18T08:50:41.391",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867012,1713430241402,-158.89545026,0.00018132,2,"2024-04-18T08:50:41.402",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867013,1713430241411,-188.02614361,0.00018132,2,"2024-04-18T08:50:41.411",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867014,1713430241422,-384.27719142,0.00018132,2,"2024-04-18T08:50:41.422",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867015,1713430241432,-10000.0,0.00018132,2,"2024-04-18T08:50:41.432",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867016,1713430241441,-1000.0,0.00018132,2,"2024-04-18T08:50:41.441",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867017,1713430241451,-7500.0,0.00018132,2,"2024-04-18T08:50:41.451",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867018,1713430241462,-206.98170683,0.00018199,2,"2024-04-18T08:50:41.462",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867019,1713430241472,-1258.77418567,0.00018199,2,"2024-04-18T08:50:41.472",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867020,1713430241482,-51478.33598787,0.000182,3,"2024-04-18T08:50:41.482",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867021,1713430241491,-482.0,0.000182,2,"2024-04-18T08:50:41.491",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867022,1713430241500,-5000.0,0.000182,2,"2024-04-18T08:50:41.500",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867023,1713430241510,-157.5991,0.000182,2,"2024-04-18T08:50:41.510",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867024,1713430241519,-155.13794,0.000182,2,"2024-04-18T08:50:41.519",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867025,1713430241528,-151.0,0.000182,2,"2024-04-18T08:50:41.528",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867026,1713430241537,-151.0,0.000182,2,"2024-04-18T08:50:41.537",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867027,1713430241547,-164.510827,0.000182,2,"2024-04-18T08:50:41.547",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867028,1713430241557,-155.694803,0.000182,2,"2024-04-18T08:50:41.557",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867029,1713430241566,-151.0,0.000182,2,"2024-04-18T08:50:41.566",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867030,1713430241575,-151.0,0.000182,2,"2024-04-18T08:50:41.575",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867031,1713430241584,-151.0,0.000182,2,"2024-04-18T08:50:41.584",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867032,1713430241594,-239.664402,0.000182,2,"2024-04-18T08:50:41.594",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867033,1713430241602,-5046.788,0.000182,2,"2024-04-18T08:50:41.602",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867034,1713430241612,-5046.788,0.000182,2,"2024-04-18T08:50:41.612",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867035,1713430241621,-100000.0,0.000182,2,"2024-04-18T08:50:41.621",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867036,1713430241630,-588.2900361,0.00018212,2,"2024-04-18T08:50:41.630",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867037,1713430241639,-426.62808707,0.00018219,2,"2024-04-18T08:50:41.639",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867038,1713430241649,-1000.0,0.00018221,2,"2024-04-18T08:50:41.649",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867039,1713430241658,-910.71,0.00018227,2,"2024-04-18T08:50:41.658",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867040,1713430241667,-210.24561399,0.00018228,2,"2024-04-18T08:50:41.667",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867041,1713430241677,-2328.11353312,0.00018228,2,"2024-04-18T08:50:41.677",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867042,1713430241686,-211.64877603,0.00018228,2,"2024-04-18T08:50:41.686",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867043,1713430241695,-1298.24681142,0.00018228,2,"2024-04-18T08:50:41.695",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867044,1713430241704,-155.0,0.00018228,2,"2024-04-18T08:50:41.704",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867045,1713430241713,-207.62234787,0.00018228,2,"2024-04-18T08:50:41.713",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867046,1713430241722,-1775.09187772,0.00018228,2,"2024-04-18T08:50:41.722",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867047,1713430241732,-1127.91805791,0.00018228,2,"2024-04-18T08:50:41.732",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867048,1713430241741,-618.90797922,0.00018228,2,"2024-04-18T08:50:41.741",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867049,1713430241752,-155.12134675,0.00018228,2,"2024-04-18T08:50:41.752",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867050,1713430241762,-113221.69454739,0.00018228,2,"2024-04-18T08:50:41.762",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867051,1713430241771,-168.28268646,0.00018228,2,"2024-04-18T08:50:41.771",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867052,1713430241780,-226.12853944,0.00018228,2,"2024-04-18T08:50:41.780",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867053,1713430241790,-2220.70838727,0.00018228,2,"2024-04-18T08:50:41.790",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867054,1713430241800,-155.52981524,0.00018228,2,"2024-04-18T08:50:41.800",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867055,1713430241809,-325.27031537,0.00018228,2,"2024-04-18T08:50:41.809",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867056,1713430241819,-705.57830306,0.00018228,2,"2024-04-18T08:50:41.819",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867057,1713430241829,-156.34978478,0.00018228,2,"2024-04-18T08:50:41.829",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867058,1713430241839,-215.75624408,0.00018228,2,"2024-04-18T08:50:41.839",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867059,1713430241849,-192.57993313,0.00018228,2,"2024-04-18T08:50:41.849",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867060,1713430241858,-2176.78118277,0.00018228,2,"2024-04-18T08:50:41.858",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867061,1713430241868,-155.19662744,0.00018228,2,"2024-04-18T08:50:41.868",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867062,1713430241877,-157.04510012,0.00018228,2,"2024-04-18T08:50:41.877",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867063,1713430241886,-683.27995213,0.00018228,2,"2024-04-18T08:50:41.886",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867064,1713430241895,-200.0,0.00018228,2,"2024-04-18T08:50:41.895",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867065,1713430241905,-155.0,0.00018228,2,"2024-04-18T08:50:41.905",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867066,1713430241914,-1240.66300341,0.00018228,2,"2024-04-18T08:50:41.914",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867067,1713430241924,-5537.37772796,0.00018228,2,"2024-04-18T08:50:41.924",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867068,1713430241933,-949.70676402,0.00018228,2,"2024-04-18T08:50:41.933",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867069,1713430241943,-477.67528665,0.00018228,2,"2024-04-18T08:50:41.943",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867070,1713430241953,-409.07594597,0.00018228,2,"2024-04-18T08:50:41.953",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867071,1713430241962,-1992.21788626,0.00018228,2,"2024-04-18T08:50:41.962",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867072,1713430241971,-1866.79917533,0.00018228,2,"2024-04-18T08:50:41.971",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867073,1713430241980,-376.21388074,0.00018228,2,"2024-04-18T08:50:41.980",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867074,1713430241989,-155.0,0.00018228,2,"2024-04-18T08:50:41.989",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867075,1713430241999,-155.53162729,0.00018228,2,"2024-04-18T08:50:41.999",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867076,1713430242008,-4325.35936799,0.00018228,2,"2024-04-18T08:50:42.008",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867077,1713430242017,-342.76260499,0.00018228,2,"2024-04-18T08:50:42.017",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867078,1713430242026,-199.97342672,0.00018228,2,"2024-04-18T08:50:42.026",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867079,1713430242035,-455.80655655,0.00018228,2,"2024-04-18T08:50:42.035",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867080,1713430242044,-243.42134669,0.00018228,2,"2024-04-18T08:50:42.044",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867081,1713430242054,-1030.55617641,0.00018228,2,"2024-04-18T08:50:42.054",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867082,1713430242063,-5046.788,0.00018228,2,"2024-04-18T08:50:42.063",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867083,1713430242072,-5046.788,0.00018228,2,"2024-04-18T08:50:42.072",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867084,1713430242081,-910.71,0.00018229,2,"2024-04-18T08:50:42.081",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867085,1713430242091,-910.71,0.00018229,2,"2024-04-18T08:50:42.091",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867086,1713430242100,-426002.28140424,0.0001823,2,"2024-04-18T08:50:42.100",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867087,1713430242110,-151.0,0.0001823,2,"2024-04-18T08:50:42.110",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867088,1713430242119,-151.0,0.0001823,2,"2024-04-18T08:50:42.119",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867089,1713430242128,-151.0,0.0001823,2,"2024-04-18T08:50:42.128",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867090,1713430242137,-151.0,0.0001823,2,"2024-04-18T08:50:42.137",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867091,1713430242146,-151.0,0.0001823,2,"2024-04-18T08:50:42.146",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867092,1713430242155,-5046.788,0.0001823,2,"2024-04-18T08:50:42.155",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867093,1713430242164,-5046.788,0.0001823,2,"2024-04-18T08:50:42.164",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867094,1713430242173,-910.71,0.00018231,2,"2024-04-18T08:50:42.173",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867095,1713430242182,-910.71,0.00018231,2,"2024-04-18T08:50:42.182",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867096,1713430242191,-910.71,0.00018231,2,"2024-04-18T08:50:42.191",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867097,1713430242201,-910.71,0.00018231,2,"2024-04-18T08:50:42.201",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867098,1713430242210,-910.71,0.00018231,2,"2024-04-18T08:50:42.210",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867099,1713430242219,-910.71,0.00018231,2,"2024-04-18T08:50:42.219",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867100,1713430242229,-910.71,0.00018231,2,"2024-04-18T08:50:42.229",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867101,1713430242238,-910.71,0.00018231,2,"2024-04-18T08:50:42.238",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867102,1713430242247,-910.71,0.00018231,2,"2024-04-18T08:50:42.247",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867103,1713430242544,-910.71,0.00018231,2,"2024-04-18T08:50:42.544",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867104,1713430242554,-910.71,0.00018231,2,"2024-04-18T08:50:42.554",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867105,1713430242564,-910.71,0.00018231,2,"2024-04-18T08:50:42.564",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867106,1713430242573,-910.71,0.00018231,2,"2024-04-18T08:50:42.573",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867107,1713430242582,-910.71,0.00018231,2,"2024-04-18T08:50:42.582",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867108,1713430242591,-910.71,0.00018231,2,"2024-04-18T08:50:42.591",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867109,1713430242601,-910.71,0.00018231,2,"2024-04-18T08:50:42.601",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867110,1713430242610,-910.71,0.00018231,2,"2024-04-18T08:50:42.610",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867111,1713430242619,-910.71,0.00018231,2,"2024-04-18T08:50:42.619",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867112,1713430242628,-910.71,0.00018231,2,"2024-04-18T08:50:42.628",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867113,1713430242637,-910.72,0.00018231,2,"2024-04-18T08:50:42.637",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867114,1713430242646,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.646",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867116,1713430242655,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.655",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867117,1713430242664,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.664",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867118,1713430242673,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.673",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867119,1713430242682,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.682",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867120,1713430242691,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.691",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867121,1713430242700,-535.75382488,0.00018231,2,"2024-04-18T08:50:42.700",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867122,1713430242709,-105680.9090085,0.00018232,2,"2024-04-18T08:50:42.709",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867123,1713430242722,-539.06283141,0.00018232,2,"2024-04-18T08:50:42.722",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867124,1713430242766,-547.9314945,0.00018232,2,"2024-04-18T08:50:42.766",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867150,1713430245281,-287.26000004,0.00018232,2,"2024-04-18T08:50:45.281",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867151,1713430245436,-629.38709283,0.00018199,2,"2024-04-18T08:50:45.436",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867152,1713430245446,-160850.38180869,0.00018232,2,"2024-04-18T08:50:45.446",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867160,1713430247098,-865.896815,0.0001589,2,"2024-04-18T08:50:47.098",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867161,1713430247107,-152.74105229,0.00018028,2,"2024-04-18T08:50:47.107",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867162,1713430247308,-596.52747557,0.00018028,2,"2024-04-18T08:50:47.308",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867163,1713430247318,-739.0,0.00018076,2,"2024-04-18T08:50:47.318",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867164,1713430247327,-29654.47252413,0.00018232,2,"2024-04-18T08:50:47.327",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867167,1713430271671,150.0,0.000154,2,"2024-04-18T08:51:11.671",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867168,1713430314649,6655.21973297,0.0001539,2,"2024-04-18T08:51:54.649",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867169,1713430350490,706.56305197,0.00015,2,"2024-04-18T08:52:30.490",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867171,1713430379060,439.46,0.00015,2,"2024-04-18T08:52:59.060",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867174,1713430442242,202.43,0.00013871,2,"2024-04-18T08:54:02.242",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867177,1713430466142,250.0,0.000137,2,"2024-04-18T08:54:26.142",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867178,1713430477357,208.63891399,0.0001,2,"2024-04-18T08:54:37.357",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867181,1713430543459,173.07,0.00025642,120,"2024-04-18T08:55:43.459",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867183,1713430603637,439.63,0.00024658,30,"2024-04-18T08:56:43.637",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867185,1713430748694,921.10751043,0.00024712,30,"2024-04-18T08:59:08.694",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867186,1713430748925,921.10751043,0.00024795,30,"2024-04-18T08:59:08.925",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867187,1713430749155,921.10751043,0.00024904,30,"2024-04-18T08:59:09.155",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867189,1713430757393,150.0,0.00015,2,"2024-04-18T08:59:17.393",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867192,1713430817858,1102.33,0.00014401,2,"2024-04-18T09:00:17.858",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867193,1713430826888,841.85562198,0.000137,2,"2024-04-18T09:00:26.888",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867197,1713431072876,150.06,0.00013699,2,"2024-04-18T09:04:32.876",0.0003066,50.24,0.9349493468599483,972808248.9221116]
[322867198,1713431330994,1047.21,0.00014235,2,"2024-04-18T09:08:50.994",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867201,1713431412931,202.43,0.00012894,2,"2024-04-18T09:10:12.931",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867219,1713431432808,-174.937148,0.0001589,2,"2024-04-18T09:10:32.808",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867220,1713431432818,-514.8901132,0.00016062,2,"2024-04-18T09:10:32.818",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867221,1713431432827,-162.84215295,0.00016063,2,"2024-04-18T09:10:32.827",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867222,1713431432836,-607.65156382,0.00016065,2,"2024-04-18T09:10:32.836",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867223,1713431432846,-200.0,0.00016068,2,"2024-04-18T09:10:32.846",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867224,1713431432855,-167.69861127,0.00016096,2,"2024-04-18T09:10:32.855",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867225,1713431432864,-665.07,0.00016118,2,"2024-04-18T09:10:32.864",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867226,1713431432873,-791.01,0.00016133,2,"2024-04-18T09:10:32.873",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867227,1713431432882,-250.0,0.00016139,2,"2024-04-18T09:10:32.882",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867228,1713431432891,-209.52,0.00016161,2,"2024-04-18T09:10:32.891",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867229,1713431432901,-200.0,0.00016196,2,"2024-04-18T09:10:32.901",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867230,1713431432909,-500.0,0.00016221,2,"2024-04-18T09:10:32.909",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867231,1713431432919,-664.64,0.00016269,2,"2024-04-18T09:10:32.919",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867232,1713431432928,-500.0,0.00016277,2,"2024-04-18T09:10:32.928",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867233,1713431432937,-1000.0,0.00016289,2,"2024-04-18T09:10:32.937",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867234,1713431432947,-150.99,0.00016289,2,"2024-04-18T09:10:32.947",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867235,1713431432956,-169.26,0.00016328,2,"2024-04-18T09:10:32.956",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867236,1713431432965,-273.32944117,0.000164,2,"2024-04-18T09:10:32.965",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867237,1713431432974,-1047.21,0.00016499,2,"2024-04-18T09:10:32.974",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867238,1713431432983,-150.0,0.00016752,2,"2024-04-18T09:10:32.983",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867239,1713431432992,-150.0,0.00016752,2,"2024-04-18T09:10:32.992",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867240,1713431433002,-169.26,0.00016753,2,"2024-04-18T09:10:33.002",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867241,1713431433011,-167.69861127,0.00016894,2,"2024-04-18T09:10:33.011",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867242,1713431433023,-308.6415,0.00016916,2,"2024-04-18T09:10:33.023",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867243,1713431433033,-154.45614547,0.00016994,2,"2024-04-18T09:10:33.033",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867244,1713431433042,-198.87,0.00017016,2,"2024-04-18T09:10:33.042",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867245,1713431433051,-198.87,0.00017022,2,"2024-04-18T09:10:33.051",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867246,1713431433061,-198.87,0.00017027,2,"2024-04-18T09:10:33.061",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867247,1713431433070,-198.87,0.00017033,2,"2024-04-18T09:10:33.070",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867248,1713431433079,-198.87,0.00017038,2,"2024-04-18T09:10:33.079",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867249,1713431433089,-198.87,0.00017043,2,"2024-04-18T09:10:33.089",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867250,1713431433098,-198.87,0.00017049,2,"2024-04-18T09:10:33.098",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867251,1713431433107,-499.99,0.00017049,2,"2024-04-18T09:10:33.107",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867252,1713431433118,-198.87,0.00017054,2,"2024-04-18T09:10:33.118",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867253,1713431433126,-198.87,0.00017059,2,"2024-04-18T09:10:33.126",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867254,1713431433136,-150.99,0.00017059,2,"2024-04-18T09:10:33.136",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867255,1713431433146,-198.87,0.00017065,2,"2024-04-18T09:10:33.146",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867256,1713431433155,-198.87,0.0001707,2,"2024-04-18T09:10:33.155",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867257,1713431433165,-198.87,0.00017076,2,"2024-04-18T09:10:33.165",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867258,1713431433174,-198.87,0.00017081,2,"2024-04-18T09:10:33.174",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867259,1713431433184,-198.87,0.00017086,2,"2024-04-18T09:10:33.184",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867260,1713431433193,-198.87,0.00017092,2,"2024-04-18T09:10:33.193",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867261,1713431433202,-173.07,0.00017094,2,"2024-04-18T09:10:33.202",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867262,1713431433212,-154.45614546,0.00017095,2,"2024-04-18T09:10:33.212",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867263,1713431433221,-198.87,0.00017097,2,"2024-04-18T09:10:33.221",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867264,1713431433231,-198.87,0.00017102,2,"2024-04-18T09:10:33.231",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867265,1713431433241,-198.87,0.00017108,2,"2024-04-18T09:10:33.241",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867266,1713431433250,-198.87,0.00017113,2,"2024-04-18T09:10:33.250",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867267,1713431433259,-198.87,0.00017119,2,"2024-04-18T09:10:33.259",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867268,1713431433272,-169.26,0.00017179,2,"2024-04-18T09:10:33.272",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867269,1713431433281,-154.45614546,0.00017195,2,"2024-04-18T09:10:33.281",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867270,1713431433290,-154.45614546,0.00017296,2,"2024-04-18T09:10:33.290",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867271,1713431433299,-86.74527138,0.00017396,2,"2024-04-18T09:10:33.299",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867272,1713431433377,-67.71087408,0.00017396,2,"2024-04-18T09:10:33.377",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867273,1713431433387,-212.46,0.00017489,2,"2024-04-18T09:10:33.387",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867274,1713431433397,-154.45614546,0.00017497,2,"2024-04-18T09:10:33.397",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867275,1713431433406,-154.45614546,0.00017597,2,"2024-04-18T09:10:33.406",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867276,1713431433415,-5.67515164,0.00017698,2,"2024-04-18T09:10:33.415",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867277,1713431433426,-148.78099382,0.00017698,2,"2024-04-18T09:10:33.426",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867278,1713431433436,-154.45614546,0.00017798,2,"2024-04-18T09:10:33.436",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867279,1713431433445,-385.58094577,0.000178,2,"2024-04-18T09:10:33.445",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867280,1713431433456,-865.60030812,0.000178,2,"2024-04-18T09:10:33.456",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867281,1713431433597,-492.216,0.000178,2,"2024-04-18T09:10:33.597",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867282,1713431433609,-266.6262,0.000178,2,"2024-04-18T09:10:33.609",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867283,1713431433630,-259.97654611,0.000178,2,"2024-04-18T09:10:33.630",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867284,1713431433639,-364.4246,0.0001783,2,"2024-04-18T09:10:33.639",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867285,1713431433648,-481.39381351,0.0001783,2,"2024-04-18T09:10:33.648",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867289,1713431438056,-624.49669711,0.0001783,2,"2024-04-18T09:10:38.056",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867292,1713431438159,-369.90456315,0.0001783,2,"2024-04-18T09:10:38.159",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867293,1713431438171,-1024.20492623,0.0001783,2,"2024-04-18T09:10:38.171",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867294,1713431438180,-154.45614546,0.00017899,2,"2024-04-18T09:10:38.180",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867295,1713431438190,-218.32690539,0.00017928,2,"2024-04-18T09:10:38.190",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867296,1713431438231,-81.67309461,0.00017928,2,"2024-04-18T09:10:38.231",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867297,1713431438240,-62590.5619314,0.0001793,2,"2024-04-18T09:10:38.240",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867298,1713431438373,-12014.91626494,0.0001793,2,"2024-04-18T09:10:38.373",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867305,1713431440592,-2538.91574306,0.0001793,2,"2024-04-18T09:10:40.592",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867306,1713431440603,-301.19100569,0.0001793,2,"2024-04-18T09:10:40.603",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867307,1713431440775,-488.73793469,0.0001793,2,"2024-04-18T09:10:40.775",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867308,1713431440786,-3441.23070896,0.0001793,2,"2024-04-18T09:10:40.786",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867335,1713431443927,-2094.10981551,0.0001793,2,"2024-04-18T09:10:43.927",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867336,1713431443974,-2967.24275815,0.0001793,2,"2024-04-18T09:10:43.974",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867337,1713431444239,-496.3476854,0.0001793,2,"2024-04-18T09:10:44.239",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867340,1713431446803,-378.25350976,0.0001793,2,"2024-04-18T09:10:46.803",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867341,1713431661232,16162.65,0.00025,25,"2024-04-18T09:14:21.232",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867343,1713431912999,535.62514143,0.00014829,2,"2024-04-18T09:18:32.999",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867344,1713431913025,426.57485857,0.00014829,2,"2024-04-18T09:18:33.025",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867345,1713431979318,-569.07857878,0.000225,15,"2024-04-18T09:19:39.318",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867346,1713431979354,-3624.87,0.00024329,15,"2024-04-18T09:19:39.354",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867347,1713431979386,-921.10751043,0.00025014,30,"2024-04-18T09:19:39.386",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867348,1713431979409,-921.10751043,0.00025123,30,"2024-04-18T09:19:39.409",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867350,1713432012298,-11111.0,0.000182,4,"2024-04-18T09:20:12.298",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867351,1713432073001,-162331.38205148,0.000182,3,"2024-04-18T09:21:13.001",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867352,1713432114225,150.06,0.00013699,2,"2024-04-18T09:21:54.225",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867370,1713432327778,3398.31,0.00024329,15,"2024-04-18T09:25:27.778",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867371,1713432432769,914.09,0.00014645,2,"2024-04-18T09:27:12.769",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867385,1713432632470,-961.12141638,0.00016524,2,"2024-04-18T09:30:32.470",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867386,1713432632483,-623.67861589,0.00016524,2,"2024-04-18T09:30:32.483",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867387,1713432632493,-343.26007547,0.00016525,2,"2024-04-18T09:30:32.493",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867388,1713432632502,-209.52,0.00016529,2,"2024-04-18T09:30:32.502",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867389,1713432632511,-11961.00556966,0.00016606,2,"2024-04-18T09:30:32.511",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867390,1713432632521,-540.95249058,0.00016613,2,"2024-04-18T09:30:32.521",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867391,1713432632533,-250.0,0.00016614,2,"2024-04-18T09:30:32.533",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867392,1713432632546,-526.66,0.00016629,2,"2024-04-18T09:30:32.546",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867393,1713432632556,-500.0,0.00016629,2,"2024-04-18T09:30:32.556",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867394,1713432632566,-200.0,0.00016655,2,"2024-04-18T09:30:32.566",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867395,1713432632575,-177.13,0.00016732,2,"2024-04-18T09:30:32.575",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867396,1713432632584,-200.0,0.00016738,2,"2024-04-18T09:30:32.584",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867397,1713432632595,-2715.44704285,0.00016741,2,"2024-04-18T09:30:32.595",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867398,1713432632667,-580.55865504,0.00016741,2,"2024-04-18T09:30:32.667",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867399,1713432632730,-1446.77610211,0.00016741,2,"2024-04-18T09:30:32.730",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867400,1713432632740,-1000.0,0.00016876,2,"2024-04-18T09:30:32.740",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867401,1713432632750,-914.09,0.00016909,2,"2024-04-18T09:30:32.750",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867402,1713432632760,-110.44720655,0.00017,2,"2024-04-18T09:30:32.760",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867403,1713432632772,-1139.55279345,0.00017,2,"2024-04-18T09:30:32.772",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867404,1713432632783,-168.24,0.00017058,2,"2024-04-18T09:30:32.783",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867405,1713432632792,-163.24,0.00017071,2,"2024-04-18T09:30:32.792",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867406,1713432632801,-165.96,0.00017311,2,"2024-04-18T09:30:32.801",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867407,1713432632809,-162.63,0.00017378,2,"2024-04-18T09:30:32.809",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867408,1713432632819,-153.6,0.00017378,2,"2024-04-18T09:30:32.819",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867409,1713432632828,-404.22,0.00017378,2,"2024-04-18T09:30:32.828",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867410,1713432632837,-230.698691,0.00017534,2,"2024-04-18T09:30:32.837",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867411,1713432632847,-150.0,0.00017723,2,"2024-04-18T09:30:32.847",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867412,1713432632856,-150.0,0.00017746,2,"2024-04-18T09:30:32.856",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867413,1713432633181,-1105.19639,0.0001775,2,"2024-04-18T09:30:33.181",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867414,1713432633291,-1105.19638,0.0001775,2,"2024-04-18T09:30:33.291",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867415,1713432633301,-1105.19638,0.0001777,2,"2024-04-18T09:30:33.301",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867416,1713432633312,-1105.19639,0.0001781,2,"2024-04-18T09:30:33.312",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867417,1713432633322,-1038.91833809,0.00017828,2,"2024-04-18T09:30:33.322",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867418,1713432633333,-808.4224841,0.00017828,2,"2024-04-18T09:30:33.333",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867419,1713432633344,-2584.13342907,0.00017828,2,"2024-04-18T09:30:33.344",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867420,1713432633389,-694.10999999,0.00017828,2,"2024-04-18T09:30:33.389",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867421,1713432633527,-817.14344444,0.00017828,2,"2024-04-18T09:30:33.527",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867422,1713432633543,-1610.0198,0.00017828,2,"2024-04-18T09:30:33.543",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867428,1713432639560,-25866.0227831,0.00017828,2,"2024-04-18T09:30:39.560",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867429,1713432639605,-419.23992722,0.00017828,2,"2024-04-18T09:30:39.605",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867430,1713432639746,-628.96601562,0.00017828,2,"2024-04-18T09:30:39.746",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867431,1713432639758,-75023.97627837,0.00017828,2,"2024-04-18T09:30:39.758",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867432,1713432639767,-186.99661598,0.0001783,2,"2024-04-18T09:30:39.767",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867433,1713432639776,-28696.51484207,0.0001788,2,"2024-04-18T09:30:39.776",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867434,1713432639789,-556.67758428,0.0001788,2,"2024-04-18T09:30:39.789",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867435,1713432639798,-147756.60519244,0.00017928,2,"2024-04-18T09:30:39.798",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867436,1713432639841,-21596.40641486,0.00017928,2,"2024-04-18T09:30:39.841",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867437,1713432639852,-8733.92223568,0.00017928,2,"2024-04-18T09:30:39.852",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867441,1713432641681,-300.3122,0.00017928,2,"2024-04-18T09:30:41.681",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867442,1713432641693,-452.50558004,0.00017928,2,"2024-04-18T09:30:41.693",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867443,1713432641749,-1356.73969651,0.00017928,2,"2024-04-18T09:30:41.749",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867444,1713432641761,-1022.55179321,0.00017928,2,"2024-04-18T09:30:41.761",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867445,1713432641999,-2143.58065221,0.00017928,2,"2024-04-18T09:30:41.999",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867446,1713432642010,-252.97,0.00017928,2,"2024-04-18T09:30:42.010",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867447,1713432642068,-26879.35566014,0.00017928,2,"2024-04-18T09:30:42.068",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867448,1713432642077,-1105.19639,0.0001793,2,"2024-04-18T09:30:42.077",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867449,1713432642087,-1105.19639,0.0001793,2,"2024-04-18T09:30:42.087",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867450,1713432642096,-186.99661595,0.00017931,2,"2024-04-18T09:30:42.096",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867451,1713432642105,-186.99661595,0.00018031,2,"2024-04-18T09:30:42.105",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867452,1713432642114,-1000.0,0.00018042,2,"2024-04-18T09:30:42.114",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867453,1713432642125,-500.0,0.00018042,2,"2024-04-18T09:30:42.125",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867454,1713432642134,-317.77856152,0.0001808,2,"2024-04-18T09:30:42.134",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867455,1713432642143,-1031.15094544,0.00018131,2,"2024-04-18T09:30:42.143",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867456,1713432642152,-314.18877818,0.00018131,2,"2024-04-18T09:30:42.152",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867457,1713432642161,-186.99661595,0.00018132,2,"2024-04-18T09:30:42.161",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867458,1713432642171,-3469.0221,0.00018132,2,"2024-04-18T09:30:42.171",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867459,1713432642181,-7500.0,0.00018132,2,"2024-04-18T09:30:42.181",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867460,1713432642190,-556.67758428,0.00018156,2,"2024-04-18T09:30:42.190",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867461,1713432642199,-17338.93687503,0.00018169,2,"2024-04-18T09:30:42.199",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867462,1713432642211,-1444.83773094,0.00018169,2,"2024-04-18T09:30:42.211",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867463,1713432642222,-827.28924323,0.00018169,2,"2024-04-18T09:30:42.222",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867464,1713432642312,-1820.58962265,0.00018169,2,"2024-04-18T09:30:42.312",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867465,1713432642338,-1450.72574433,0.00018169,2,"2024-04-18T09:30:42.338",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867546,1713432644467,-601.15597243,0.00018169,2,"2024-04-18T09:30:44.467",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867558,1713432644576,-1006.55583564,0.00018169,2,"2024-04-18T09:30:44.576",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867559,1713432644590,-292.20549508,0.00018169,2,"2024-04-18T09:30:44.590",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867574,1713432645099,-799.27162319,0.00018169,2,"2024-04-18T09:30:45.099",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867575,1713432645141,-839.10109103,0.00018169,2,"2024-04-18T09:30:45.141",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867576,1713432645183,-1670.94129911,0.00018169,2,"2024-04-18T09:30:45.183",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867620,1713432646461,-604.90430941,0.00018169,2,"2024-04-18T09:30:46.461",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867622,1713432646471,-201.0,0.0001818,2,"2024-04-18T09:30:46.471",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867623,1713432646481,-57.8201008,0.000182,2,"2024-04-18T09:30:46.481",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867625,1713432646493,-424.1798992,0.000182,2,"2024-04-18T09:30:46.493",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867627,1713432646502,-268.30644199,0.00018221,2,"2024-04-18T09:30:46.502",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867629,1713432646512,-532.29527738,0.00018229,2,"2024-04-18T09:30:46.512",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867631,1713432646520,-286.05006289,0.00018229,2,"2024-04-18T09:30:46.520",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867633,1713432646530,-313.71486352,0.0001823,2,"2024-04-18T09:30:46.530",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867634,1713432646540,-8728.93163162,0.0001823,2,"2024-04-18T09:30:46.540",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867636,1713432646587,-7305.56369674,0.0001823,2,"2024-04-18T09:30:46.587",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867722,1713432696952,153.5179184,0.00024877,30,"2024-04-18T09:31:36.952",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867740,1713433039965,822.68,0.00015127,2,"2024-04-18T09:37:19.965",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867741,1713433594664,781.54,0.00014962,2,"2024-04-18T09:46:34.664",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867742,1713433701755,150.0,0.00015,2,"2024-04-18T09:48:21.755",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867743,1713433767681,150.0,0.00016,2,"2024-04-18T09:49:27.681",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867745,1713433831684,-650.0,0.00016509,2,"2024-04-18T09:50:31.684",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867776,1713433837806,-934.80003227,0.00016509,2,"2024-04-18T09:50:37.806",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867777,1713433837816,-165.68931973,0.00016782,2,"2024-04-18T09:50:37.816",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867778,1713433837825,-286.05006289,0.00016882,2,"2024-04-18T09:50:37.825",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867779,1713433837834,-500.0,0.00016883,2,"2024-04-18T09:50:37.834",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867780,1713433837843,-163.24,0.0001689,2,"2024-04-18T09:50:37.843",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867781,1713433837853,-200.0,0.00016907,2,"2024-04-18T09:50:37.853",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867782,1713433837862,-150.0,0.00016959,2,"2024-04-18T09:50:37.862",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867783,1713433837873,-350.43,0.00016989,2,"2024-04-18T09:50:37.873",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867784,1713433837882,-1250.0,0.00017,2,"2024-04-18T09:50:37.882",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867785,1713433837892,-1000.0,0.00017188,2,"2024-04-18T09:50:37.892",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867786,1713433837901,-781.54,0.00017226,2,"2024-04-18T09:50:37.901",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867787,1713433837911,-392.1624,0.00017324,2,"2024-04-18T09:50:37.911",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867788,1713433837921,-539.62341182,0.000178,2,"2024-04-18T09:50:37.921",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867832,1713433840129,-3.37658818,0.000178,2,"2024-04-18T09:50:40.129",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867833,1713433840140,-248.009607,0.00017808,2,"2024-04-18T09:50:40.140",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867834,1713433840149,-1211.68665707,0.00017828,2,"2024-04-18T09:50:40.149",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867835,1713433840161,-8085.48724293,0.00017828,2,"2024-04-18T09:50:40.161",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867836,1713433840171,-1172.39155707,0.0001805,2,"2024-04-18T09:50:40.171",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867837,1713433840280,-626.61518014,0.0001805,2,"2024-04-18T09:50:40.280",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867838,1713433841123,-39.47443279,0.0001805,2,"2024-04-18T09:50:41.123",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867839,1713433841133,-200.0,0.00018075,2,"2024-04-18T09:50:41.133",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867840,1713433841142,-536.0,0.00018083,2,"2024-04-18T09:50:41.142",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867841,1713433841151,-7127.3631,0.000181,2,"2024-04-18T09:50:41.151",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867842,1713433841160,-255.9446,0.000181,2,"2024-04-18T09:50:41.160",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867844,1713433841169,-582.93387855,0.0001812,2,"2024-04-18T09:50:41.169",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867845,1713433841179,-317.77856152,0.0001813,2,"2024-04-18T09:50:41.179",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867846,1713433841188,-945.22169995,0.00018131,2,"2024-04-18T09:50:41.188",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867847,1713433841197,-222.54571022,0.00018132,2,"2024-04-18T09:50:41.197",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867848,1713433841207,-10000.0,0.00018132,2,"2024-04-18T09:50:41.207",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867849,1713433841216,-7500.0,0.00018132,2,"2024-04-18T09:50:41.216",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867850,1713433841228,-482.0,0.000182,2,"2024-04-18T09:50:41.228",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867851,1713433841237,-4222.18326967,0.000182,2,"2024-04-18T09:50:41.237",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867869,1713433843378,-165.68931967,0.00016932,2,"2024-04-18T09:50:43.378",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867870,1713433843388,-24811.23662276,0.000182,2,"2024-04-18T09:50:43.388",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867871,1713433843458,-431.39999991,0.000182,2,"2024-04-18T09:50:43.458",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867878,1713433846965,-14172.79961911,0.000182,2,"2024-04-18T09:50:46.965",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867879,1713433847186,-4247.25,0.000182,2,"2024-04-18T09:50:47.186",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867880,1713433847213,-2078.85299151,0.000182,2,"2024-04-18T09:50:47.213",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867886,1713433989468,150.0,0.00016,2,"2024-04-18T09:53:09.468",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867904,1713434061529,703.38,0.00015209,2,"2024-04-18T09:54:21.529",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867911,1713434103590,150.0,0.00016,2,"2024-04-18T09:55:03.590",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867915,1713434141557,2000.0,0.00016,2,"2024-04-18T09:55:41.557",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867916,1713434153577,1500.0,0.00016,2,"2024-04-18T09:55:53.577",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867918,1713434190740,1500.0,0.00016,2,"2024-04-18T09:56:30.740",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867920,1713434508783,150.0,0.00016,2,"2024-04-18T10:01:48.783",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867921,1713434554156,668.21,0.00015156,2,"2024-04-18T10:02:34.156",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867923,1713434621628,150.0,0.00016,2,"2024-04-18T10:03:41.628",0.0003066,50.15,0.9351353038654239,973695620.0712196]
[322867926,1713434875938,2000.0,0.00028208,120,"2024-04-18T10:07:55.938",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867927,1713434901122,17462.64299874,0.00016,2,"2024-04-18T10:08:21.122",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867929,1713434955629,150.0,0.00016,2,"2024-04-18T10:09:15.629",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867930,1713434978990,2000.0,0.00025,25,"2024-04-18T10:09:38.990",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867959,1713435032050,-1048.93453551,0.00016966,2,"2024-04-18T10:10:32.050",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867960,1713435032078,-535.86549676,0.00016966,2,"2024-04-18T10:10:32.078",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867961,1713435032087,-155.0,0.00016966,2,"2024-04-18T10:10:32.087",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867962,1713435032097,-232.72396582,0.00016967,2,"2024-04-18T10:10:32.097",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867963,1713435032139,-372.276035,0.00016967,2,"2024-04-18T10:10:32.139",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867964,1713435032148,-165.40299667,0.00016969,2,"2024-04-18T10:10:32.148",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867965,1713435032157,-800.0,0.00017004,2,"2024-04-18T10:10:32.157",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867966,1713435032166,-200.0,0.00017069,2,"2024-04-18T10:10:32.166",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867967,1713435032175,-165.40299666,0.00017096,2,"2024-04-18T10:10:32.175",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867968,1713435032185,-199.36630515,0.00017176,2,"2024-04-18T10:10:32.185",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867969,1713435032194,-165.40299666,0.00017223,2,"2024-04-18T10:10:32.194",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867970,1713435032203,-165.40299666,0.00017349,2,"2024-04-18T10:10:32.203",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867971,1713435032213,-280.42875084,0.0001742,2,"2024-04-18T10:10:32.213",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867972,1713435032245,-387.78124916,0.0001742,2,"2024-04-18T10:10:32.245",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867973,1713435032255,-165.40299666,0.00017476,2,"2024-04-18T10:10:32.255",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867974,1713435032268,-565.09,0.00017476,2,"2024-04-18T10:10:32.268",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867975,1713435032277,-165.40299666,0.00017603,2,"2024-04-18T10:10:32.277",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867976,1713435032286,-167.0,0.00017664,2,"2024-04-18T10:10:32.286",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867977,1713435032295,-999.99,0.00017681,2,"2024-04-18T10:10:32.295",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867978,1713435032304,-150.99,0.00017681,2,"2024-04-18T10:10:32.304",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867979,1713435032314,-165.40299666,0.0001773,2,"2024-04-18T10:10:32.314",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867980,1713435032324,-300.0,0.00017799,2,"2024-04-18T10:10:32.324",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867981,1713435032334,-2043.0,0.000178,2,"2024-04-18T10:10:32.334",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867982,1713435032344,-104.9049256,0.00017856,2,"2024-04-18T10:10:32.344",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867983,1713435032361,-60.49807106,0.00017856,2,"2024-04-18T10:10:32.361",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867984,1713435032370,-471.4171,0.00017982,2,"2024-04-18T10:10:32.370",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867985,1713435032379,-1476.0549,0.00017982,2,"2024-04-18T10:10:32.379",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867986,1713435032389,-685.467,0.00017982,2,"2024-04-18T10:10:32.389",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867987,1713435032398,-355.0941,0.00017982,2,"2024-04-18T10:10:32.398",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867988,1713435032407,-255.9446,0.00017982,2,"2024-04-18T10:10:32.407",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867989,1713435032417,-165.40299666,0.00017983,2,"2024-04-18T10:10:32.417",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867990,1713435032426,-524.64049065,0.00017983,2,"2024-04-18T10:10:32.426",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867991,1713435032436,-66.17476663,0.00017983,2,"2024-04-18T10:10:32.436",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867992,1713435032447,-300.6296171,0.00017983,2,"2024-04-18T10:10:32.447",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867993,1713435032458,-502.38963629,0.00017983,2,"2024-04-18T10:10:32.458",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867994,1713435032485,-397.56791311,0.00017983,2,"2024-04-18T10:10:32.485",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867995,1713435032498,-993.228392,0.00017983,2,"2024-04-18T10:10:32.498",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322867996,1713435032511,-564.72049553,0.00017983,2,"2024-04-18T10:10:32.511",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868000,1713435038092,-20699.10654686,0.00017983,2,"2024-04-18T10:10:38.092",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868001,1713435038102,-2109.47237,0.0001802,2,"2024-04-18T10:10:38.102",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868002,1713435038111,-200.0,0.00018052,2,"2024-04-18T10:10:38.111",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868003,1713435038120,-774.48,0.00018072,3,"2024-04-18T10:10:38.120",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868004,1713435038129,-366.38691564,0.0001808,2,"2024-04-18T10:10:38.129",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868005,1713435038137,-669.0129911,0.00018081,2,"2024-04-18T10:10:38.137",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868006,1713435038146,-253967.55518279,0.00018082,2,"2024-04-18T10:10:38.146",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868011,1713435039891,-318.53133725,0.00017983,2,"2024-04-18T10:10:39.891",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868012,1713435039901,-2214.45586275,0.00018082,2,"2024-04-18T10:10:39.901",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868013,1713435039912,-253.44497898,0.00018082,2,"2024-04-18T10:10:39.912",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868014,1713435039923,-13587.44581375,0.00018082,2,"2024-04-18T10:10:39.923",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868015,1713435039935,-658.89701571,0.00018082,2,"2024-04-18T10:10:39.935",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868016,1713435039998,-1543.28476908,0.00018082,2,"2024-04-18T10:10:39.998",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868017,1713435040010,-6173.4,0.00018082,2,"2024-04-18T10:10:40.010",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868018,1713435040021,-5634.67588463,0.00018082,2,"2024-04-18T10:10:40.021",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868019,1713435040100,-259975.47858282,0.00018082,2,"2024-04-18T10:10:40.100",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868020,1713435040109,-536.0,0.00018083,2,"2024-04-18T10:10:40.109",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868021,1713435040118,-1000.0,0.00018085,2,"2024-04-18T10:10:40.118",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868022,1713435040126,-1000.0,0.00018085,2,"2024-04-18T10:10:40.126",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868023,1713435040135,-3489.5834,0.000181,2,"2024-04-18T10:10:40.135",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868024,1713435040144,-178.87096132,0.00018122,2,"2024-04-18T10:10:40.144",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868025,1713435040153,-718.98901807,0.0001813,2,"2024-04-18T10:10:40.153",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868026,1713435040162,-173.72120902,0.0001813,2,"2024-04-18T10:10:40.162",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868027,1713435040171,-718.98901804,0.0001813,2,"2024-04-18T10:10:40.171",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868028,1713435040180,-718.98901804,0.00018131,2,"2024-04-18T10:10:40.180",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868029,1713435040189,-718.98901804,0.00018131,2,"2024-04-18T10:10:40.189",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868030,1713435040198,-7500.0,0.00018131,2,"2024-04-18T10:10:40.198",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868031,1713435040207,-718.98901804,0.00018131,2,"2024-04-18T10:10:40.207",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868032,1713435040217,-718.98901804,0.00018131,2,"2024-04-18T10:10:40.217",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868033,1713435040225,-718.98901804,0.00018132,2,"2024-04-18T10:10:40.225",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868034,1713435040234,-718.98901804,0.00018132,2,"2024-04-18T10:10:40.234",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868035,1713435040243,-81858.61896718,0.000182,2,"2024-04-18T10:10:40.243",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868036,1713435040256,-17793.43869762,0.000182,2,"2024-04-18T10:10:40.256",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868037,1713435040301,-30868.94056526,0.000182,2,"2024-04-18T10:10:40.301",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868038,1713435040312,-986.82,0.000182,2,"2024-04-18T10:10:40.312",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868039,1713435040324,-2577.44,0.000182,2,"2024-04-18T10:10:40.324",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868040,1713435040335,-4364.5127787,0.000182,2,"2024-04-18T10:10:40.335",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868055,1713435043683,-2457.63627264,0.000182,2,"2024-04-18T10:10:43.683",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868056,1713435043712,-957.25129297,0.000182,2,"2024-04-18T10:10:43.712",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868057,1713435043788,-5260.5348379,0.000182,2,"2024-04-18T10:10:43.788",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868058,1713435043876,-52911.08408477,0.000182,2,"2024-04-18T10:10:43.876",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868059,1713435043886,-11111.0,0.000182,2,"2024-04-18T10:10:43.886",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868060,1713435043895,-162867.00719291,0.000182,3,"2024-04-18T10:10:43.895",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868061,1713435043905,-482.0,0.000182,2,"2024-04-18T10:10:43.905",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868062,1713435043915,-2000.0,0.000182,2,"2024-04-18T10:10:43.915",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868063,1713435043926,-200.0,0.000182,2,"2024-04-18T10:10:43.926",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868064,1713435043935,-283.913545,0.000182,2,"2024-04-18T10:10:43.935",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868065,1713435043944,-285.0,0.0001822,2,"2024-04-18T10:10:43.944",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868066,1713435043955,-178.87096132,0.00018221,2,"2024-04-18T10:10:43.955",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868067,1713435043965,-178.87096132,0.00018222,2,"2024-04-18T10:10:43.965",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868068,1713435043975,-206.98170683,0.00018229,2,"2024-04-18T10:10:43.975",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868069,1713435043986,-629.38709283,0.00018229,2,"2024-04-18T10:10:43.986",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868070,1713435043997,-3442.51162113,0.00018229,2,"2024-04-18T10:10:43.997",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868071,1713435044010,-23314.33584788,0.00018229,2,"2024-04-18T10:10:44.010",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868072,1713435044020,-604.0,0.0001823,2,"2024-04-18T10:10:44.020",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868073,1713435044030,-125547.94145193,0.0001823,2,"2024-04-18T10:10:44.030",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868074,1713435044039,-161.79781133,0.0001823,2,"2024-04-18T10:10:44.039",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868075,1713435044049,-156.78464374,0.0001823,2,"2024-04-18T10:10:44.049",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868076,1713435044058,-227.36701672,0.0001823,2,"2024-04-18T10:10:44.058",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868077,1713435044068,-157.10570208,0.0001823,2,"2024-04-18T10:10:44.068",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868078,1713435044078,-600.75564583,0.0001823,2,"2024-04-18T10:10:44.078",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868079,1713435044087,-3753.78062122,0.0001823,2,"2024-04-18T10:10:44.087",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868080,1713435044096,-404.61582942,0.0001823,2,"2024-04-18T10:10:44.096",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868081,1713435044107,-164.821428,0.0001823,2,"2024-04-18T10:10:44.107",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868082,1713435044116,-151.915247,0.0001823,2,"2024-04-18T10:10:44.116",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868083,1713435044126,-214.316522,0.0001823,2,"2024-04-18T10:10:44.126",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868084,1713435044137,-157.524368,0.0001823,2,"2024-04-18T10:10:44.137",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868085,1713435044147,-151.206301,0.0001823,2,"2024-04-18T10:10:44.147",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868086,1713435044157,-152.018278,0.0001823,2,"2024-04-18T10:10:44.157",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868087,1713435044167,-153.502101,0.0001823,2,"2024-04-18T10:10:44.167",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868088,1713435044178,-151.0,0.0001823,2,"2024-04-18T10:10:44.178",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868089,1713435044189,-151.0,0.0001823,2,"2024-04-18T10:10:44.189",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868090,1713435044198,-153.960304,0.0001823,2,"2024-04-18T10:10:44.198",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868091,1713435044207,-152.09241,0.0001823,2,"2024-04-18T10:10:44.207",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868092,1713435044216,-152.798094,0.0001823,2,"2024-04-18T10:10:44.216",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868093,1713435044225,-151.0,0.0001823,2,"2024-04-18T10:10:44.225",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868094,1713435044234,-151.0,0.0001823,2,"2024-04-18T10:10:44.234",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868095,1713435044244,-162.955801,0.0001823,2,"2024-04-18T10:10:44.244",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868096,1713435044253,-180.0,0.0001823,2,"2024-04-18T10:10:44.253",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868097,1713435044263,-153.476339,0.0001823,2,"2024-04-18T10:10:44.263",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868098,1713435044273,-3028.0728,0.0001823,2,"2024-04-18T10:10:44.273",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868099,1713435044282,-163.187639,0.0001823,2,"2024-04-18T10:10:44.282",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868100,1713435044291,-169.010476,0.0001823,2,"2024-04-18T10:10:44.291",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868101,1713435044301,-3028.0728,0.0001823,2,"2024-04-18T10:10:44.301",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868102,1713435044310,-152.16213,0.0001823,2,"2024-04-18T10:10:44.310",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868103,1713435044319,-155.517796,0.0001823,2,"2024-04-18T10:10:44.319",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868104,1713435044329,-166.618332,0.0001823,2,"2024-04-18T10:10:44.329",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868105,1713435044339,-166.618332,0.0001823,2,"2024-04-18T10:10:44.339",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868106,1713435044348,-153.139975,0.0001823,2,"2024-04-18T10:10:44.348",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868107,1713435044357,-151.0,0.0001823,2,"2024-04-18T10:10:44.357",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868108,1713435044366,-1703.477398,0.0001823,2,"2024-04-18T10:10:44.366",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868109,1713435044375,-250.880038,0.0001823,2,"2024-04-18T10:10:44.375",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868110,1713435044384,-1703.477398,0.0001823,2,"2024-04-18T10:10:44.384",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868111,1713435044393,-250.880038,0.0001823,2,"2024-04-18T10:10:44.393",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868112,1713435044402,-182.440966,0.0001823,2,"2024-04-18T10:10:44.402",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868113,1713435044411,-151.374097,0.0001823,2,"2024-04-18T10:10:44.411",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868114,1713435044420,-164.950125,0.0001823,2,"2024-04-18T10:10:44.420",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868115,1713435044429,-156.847087,0.0001823,2,"2024-04-18T10:10:44.429",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868116,1713435044439,-151.0,0.0001823,2,"2024-04-18T10:10:44.439",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868117,1713435044448,-151.007041,0.0001823,2,"2024-04-18T10:10:44.448",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868118,1713435044458,-152.331897,0.0001823,2,"2024-04-18T10:10:44.458",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868119,1713435044466,-157.311961,0.0001823,2,"2024-04-18T10:10:44.466",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868120,1713435044475,-154.658927,0.0001823,2,"2024-04-18T10:10:44.475",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868121,1713435044485,-153.783194,0.0001823,2,"2024-04-18T10:10:44.485",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868122,1713435044494,-151.0,0.0001823,2,"2024-04-18T10:10:44.494",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868123,1713435044503,-151.0,0.0001823,2,"2024-04-18T10:10:44.503",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868124,1713435044514,-153.631598,0.0001823,2,"2024-04-18T10:10:44.514",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868125,1713435044523,-151.0,0.0001823,2,"2024-04-18T10:10:44.523",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868126,1713435044532,-155.72261,0.0001823,2,"2024-04-18T10:10:44.532",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868127,1713435044542,-152.120312,0.0001823,2,"2024-04-18T10:10:44.542",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868128,1713435044552,-152.859088,0.0001823,2,"2024-04-18T10:10:44.552",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868129,1713435044562,-155.646667,0.0001823,2,"2024-04-18T10:10:44.562",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868130,1713435044571,-151.0,0.0001823,2,"2024-04-18T10:10:44.571",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868131,1713435044581,-151.0,0.0001823,2,"2024-04-18T10:10:44.581",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868132,1713435044590,-161.352701,0.0001823,2,"2024-04-18T10:10:44.590",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868133,1713435044600,-151.0,0.0001823,2,"2024-04-18T10:10:44.600",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868134,1713435044609,-151.0,0.0001823,2,"2024-04-18T10:10:44.609",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868135,1713435044619,-151.0,0.0001823,2,"2024-04-18T10:10:44.619",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868136,1713435044628,-156.131443,0.0001823,2,"2024-04-18T10:10:44.628",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868137,1713435044637,-152.657722,0.0001823,2,"2024-04-18T10:10:44.637",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868138,1713435044647,-86615.12482021,0.00018231,2,"2024-04-18T10:10:44.647",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868141,1713435046648,-1584.80003227,0.00018229,2,"2024-04-18T10:10:46.648",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868142,1713435046659,-7414.39899535,0.00018231,2,"2024-04-18T10:10:46.659",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868143,1713435060647,500.0,0.00016,2,"2024-04-18T10:11:00.647",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868144,1713435061043,500.0,0.00016,2,"2024-04-18T10:11:01.043",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868145,1713435061383,500.0,0.00016,2,"2024-04-18T10:11:01.383",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868146,1713435062065,500.0,0.00016,2,"2024-04-18T10:11:02.065",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868147,1713435062360,693.0,0.00016,2,"2024-04-18T10:11:02.360",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868148,1713435084303,601.38,0.00015582,2,"2024-04-18T10:11:24.303",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868149,1713435113526,20160.54124009,0.00016,2,"2024-04-18T10:11:53.526",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868151,1713435129917,1470.85904345,0.00016,2,"2024-04-18T10:12:09.917",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868152,1713435131439,4260.43341699,0.00016,2,"2024-04-18T10:12:11.439",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868153,1713435144161,454.22380828,0.00016,2,"2024-04-18T10:12:24.161",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868155,1713435146848,6554.57405574,0.00016,2,"2024-04-18T10:12:26.848",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868157,1713435174833,168.47,0.00013631,2,"2024-04-18T10:12:54.833",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868162,1713435430702,150.0,0.00013699,2,"2024-04-18T10:17:10.702",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868163,1713435430723,16.63,0.00013699,2,"2024-04-18T10:17:10.723",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868164,1713435440101,150.0,0.00013631,2,"2024-04-18T10:17:20.101",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868165,1713435440124,150.0,0.00013631,2,"2024-04-18T10:17:20.124",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868166,1713435440144,23.54771972,0.00013631,2,"2024-04-18T10:17:20.144",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868167,1713435451938,150.0,0.00013631,2,"2024-04-18T10:17:31.938",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868168,1713435451959,150.0,0.00013631,2,"2024-04-18T10:17:31.959",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868169,1713435451979,23.54771972,0.00013631,2,"2024-04-18T10:17:31.979",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868171,1713435474621,150.0,0.00013631,2,"2024-04-18T10:17:54.621",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868172,1713435474645,150.0,0.00013631,2,"2024-04-18T10:17:54.645",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868173,1713435474665,23.54771972,0.00013631,2,"2024-04-18T10:17:54.665",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868174,1713435496281,150.0,0.00013631,2,"2024-04-18T10:18:16.281",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868175,1713435496302,150.0,0.00013631,2,"2024-04-18T10:18:16.302",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868176,1713435496322,23.54771972,0.00013631,2,"2024-04-18T10:18:16.322",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868177,1713435511949,126.45228028,0.00013631,2,"2024-04-18T10:18:31.949",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868178,1713435511970,46.34145301,0.00013631,2,"2024-04-18T10:18:31.970",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868180,1713435623307,474.2507771,0.00013631,2,"2024-04-18T10:20:23.307",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868181,1713435639914,150.0,0.00014682,2,"2024-04-18T10:20:39.914",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868182,1713435639935,150.0,0.00014682,2,"2024-04-18T10:20:39.935",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868183,1713435639956,150.0,0.00014682,2,"2024-04-18T10:20:39.956",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868184,1713435639977,150.0,0.00014682,2,"2024-04-18T10:20:39.977",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868185,1713435639999,26.55,0.00014682,2,"2024-04-18T10:20:39.999",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868186,1713435663393,123.45,0.00013631,2,"2024-04-18T10:21:03.393",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868187,1713435663412,150.0,0.00013631,2,"2024-04-18T10:21:03.412",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868188,1713435663432,150.52479475,0.00013631,2,"2024-04-18T10:21:03.432",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868189,1713435663454,9290.8979299,0.00013631,2,"2024-04-18T10:21:03.454",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868191,1713435687320,150.0,0.00013631,2,"2024-04-18T10:21:27.320",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868192,1713435687344,173.65817163,0.00013631,2,"2024-04-18T10:21:27.344",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868193,1713435687367,542.23864337,0.00013631,2,"2024-04-18T10:21:27.367",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868194,1713435709313,862.04281519,0.00013631,2,"2024-04-18T10:21:49.313",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868195,1713435739220,5272.25352925,0.00013631,2,"2024-04-18T10:22:19.220",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868197,1713435802630,168.47,0.00013089,2,"2024-04-18T10:23:22.630",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868198,1713435893369,194.43310163,0.00015977,2,"2024-04-18T10:24:53.369",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868199,1713435909966,735.85630677,0.00015976,2,"2024-04-18T10:25:09.966",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868201,1713435931286,150.0,0.00015972,2,"2024-04-18T10:25:31.286",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868203,1713435960363,150.0,0.00015977,2,"2024-04-18T10:26:00.363",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868204,1713435960385,266.37,0.00015977,2,"2024-04-18T10:26:00.385",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868205,1713435960410,623.71149497,0.00015977,2,"2024-04-18T10:26:00.410",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868207,1713435978491,744.45939812,0.00015972,2,"2024-04-18T10:26:18.491",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868208,1713436030406,150.0,0.00016,2,"2024-04-18T10:27:10.406",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868210,1713436113629,205.58335495,0.00015967,2,"2024-04-18T10:28:33.629",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868211,1713436113652,512.98684505,0.00015967,2,"2024-04-18T10:28:33.652",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868212,1713436198258,150.0,0.00015936,2,"2024-04-18T10:29:58.258",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868213,1713436198281,55.58335495,0.00015936,2,"2024-04-18T10:29:58.281",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868214,1713436203039,150.0,0.00015967,2,"2024-04-18T10:30:03.039",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868215,1713436203273,150.0,0.00015967,2,"2024-04-18T10:30:03.273",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868216,1713436203725,150.0,0.00015967,2,"2024-04-18T10:30:03.725",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868217,1713436203899,300.0,0.00015967,2,"2024-04-18T10:30:03.899",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868232,1713436232942,-155.0,0.00016028,2,"2024-04-18T10:30:32.942",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868233,1713436232951,-251.44790458,0.00016028,2,"2024-04-18T10:30:32.951",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868234,1713436232961,-192.62411189,0.00016029,2,"2024-04-18T10:30:32.961",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868235,1713436232971,-79.68619496,0.00016029,2,"2024-04-18T10:30:32.971",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868236,1713436232982,-245.81058139,0.00016029,2,"2024-04-18T10:30:32.982",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868237,1713436232991,-363.01604032,0.00016029,2,"2024-04-18T10:30:32.991",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868238,1713436233001,-161.40899078,0.00016029,2,"2024-04-18T10:30:33.001",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868239,1713436233010,-167.25765236,0.00016029,2,"2024-04-18T10:30:33.010",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868240,1713436233020,-207.69539536,0.0001603,2,"2024-04-18T10:30:33.020",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868241,1713436233029,-236.59678776,0.0001603,2,"2024-04-18T10:30:33.029",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868242,1713436233039,-305.12478277,0.0001603,2,"2024-04-18T10:30:33.039",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868243,1713436233048,-157.14910837,0.0001603,2,"2024-04-18T10:30:33.048",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868244,1713436233058,-444.13902591,0.00016031,2,"2024-04-18T10:30:33.058",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868245,1713436233068,-150.0,0.00016032,2,"2024-04-18T10:30:33.068",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868246,1713436233077,-162.02270693,0.00016032,2,"2024-04-18T10:30:33.077",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868247,1713436233087,-408.81570655,0.00016032,2,"2024-04-18T10:30:33.087",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868248,1713436233096,-408.17868454,0.00016032,2,"2024-04-18T10:30:33.096",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868249,1713436233105,-155.0,0.00016032,2,"2024-04-18T10:30:33.105",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868250,1713436233115,-523.66195964,0.00016032,2,"2024-04-18T10:30:33.115",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868251,1713436233124,-155.0,0.00016033,2,"2024-04-18T10:30:33.124",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868252,1713436233133,-712.16436581,0.00016033,2,"2024-04-18T10:30:33.133",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868253,1713436233142,-155.0,0.00016033,2,"2024-04-18T10:30:33.142",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868254,1713436233152,-1298.64235916,0.00016033,2,"2024-04-18T10:30:33.152",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868255,1713436233161,-683.74835302,0.00016033,2,"2024-04-18T10:30:33.161",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868256,1713436233170,-155.0,0.00016033,2,"2024-04-18T10:30:33.170",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868257,1713436233179,-206.64354997,0.00016034,2,"2024-04-18T10:30:33.179",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868258,1713436233188,-194.27273769,0.00016034,2,"2024-04-18T10:30:33.188",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868259,1713436233198,-155.0,0.00016035,2,"2024-04-18T10:30:33.198",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868260,1713436233207,-1584.80003227,0.00016035,2,"2024-04-18T10:30:33.207",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868261,1713436233216,-155.0,0.00016046,2,"2024-04-18T10:30:33.216",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868262,1713436233225,-150.99,0.00016058,2,"2024-04-18T10:30:33.225",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868263,1713436233234,-155.27166437,0.00016086,2,"2024-04-18T10:30:33.234",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868264,1713436233243,-2547.49,0.00016086,2,"2024-04-18T10:30:33.243",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868265,1713436233252,-502.51,0.00016101,2,"2024-04-18T10:30:33.252",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868266,1713436233261,-235.9,0.00016108,2,"2024-04-18T10:30:33.261",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868267,1713436233270,-1000.0,0.00016115,2,"2024-04-18T10:30:33.270",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868268,1713436233279,-241.18,0.00016118,2,"2024-04-18T10:30:33.279",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868269,1713436233289,-200.0,0.00016126,2,"2024-04-18T10:30:33.289",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868270,1713436233298,-1140.32,0.00016136,2,"2024-04-18T10:30:33.298",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868271,1713436233306,-200.0,0.00016147,2,"2024-04-18T10:30:33.306",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868272,1713436233315,-966.77,0.00016154,2,"2024-04-18T10:30:33.315",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868273,1713436233324,-290.87,0.00016156,2,"2024-04-18T10:30:33.324",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868274,1713436233334,-250.0,0.00016156,2,"2024-04-18T10:30:33.334",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868275,1713436233343,-850.6,0.00016159,2,"2024-04-18T10:30:33.343",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868276,1713436233352,-155.27166428,0.00016194,2,"2024-04-18T10:30:33.352",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868277,1713436233360,-441.05698349,0.000163,2,"2024-04-18T10:30:33.360",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868278,1713436233369,-155.27166428,0.00016301,2,"2024-04-18T10:30:33.369",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868279,1713436233378,-500.0,0.00016355,2,"2024-04-18T10:30:33.378",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868280,1713436233387,-150.0,0.00016367,2,"2024-04-18T10:30:33.387",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868281,1713436233396,-155.27166428,0.00016409,2,"2024-04-18T10:30:33.396",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868282,1713436233404,-364.892367,0.00016438,2,"2024-04-18T10:30:33.404",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868283,1713436233413,-811.95,0.00016438,2,"2024-04-18T10:30:33.413",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868284,1713436233423,-154.4,0.00016463,2,"2024-04-18T10:30:33.423",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868285,1713436233433,-154.4,0.00016513,2,"2024-04-18T10:30:33.433",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868286,1713436233442,-155.27166428,0.00016517,2,"2024-04-18T10:30:33.442",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868287,1713436233452,-478.61,0.00016563,2,"2024-04-18T10:30:33.452",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868288,1713436233461,-154.4,0.00016564,2,"2024-04-18T10:30:33.461",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868289,1713436233472,-154.4,0.00016614,2,"2024-04-18T10:30:33.472",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868290,1713436233481,-155.27166428,0.00016624,2,"2024-04-18T10:30:33.481",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868291,1713436233491,-154.4,0.00016665,2,"2024-04-18T10:30:33.491",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868292,1713436233501,-161.75,0.00016712,2,"2024-04-18T10:30:33.501",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868293,1713436233510,-154.4,0.00016715,2,"2024-04-18T10:30:33.510",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868294,1713436233520,-155.27166428,0.00016732,2,"2024-04-18T10:30:33.520",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868295,1713436233530,-154.4,0.00016766,2,"2024-04-18T10:30:33.530",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868296,1713436233541,-154.4,0.00016816,2,"2024-04-18T10:30:33.541",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868297,1713436233551,-155.27166428,0.00016839,2,"2024-04-18T10:30:33.551",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868298,1713436233561,-154.4,0.00016867,2,"2024-04-18T10:30:33.561",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868299,1713436233571,-154.4,0.00016917,2,"2024-04-18T10:30:33.571",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868300,1713436233580,-626.55,0.00016946,2,"2024-04-18T10:30:33.580",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868301,1713436233589,-155.27166428,0.00016947,2,"2024-04-18T10:30:33.589",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868302,1713436233599,-154.4,0.00016968,2,"2024-04-18T10:30:33.599",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868303,1713436233607,-200.0,0.00016996,2,"2024-04-18T10:30:33.607",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868304,1713436233617,-1250.0,0.00017,2,"2024-04-18T10:30:33.617",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868305,1713436233626,-154.4,0.00017018,2,"2024-04-18T10:30:33.626",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868306,1713436233635,-155.27166428,0.00017055,2,"2024-04-18T10:30:33.635",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868307,1713436233644,-154.4,0.00017069,2,"2024-04-18T10:30:33.644",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868308,1713436233653,-154.4,0.00017119,2,"2024-04-18T10:30:33.653",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868309,1713436233666,-155.27166428,0.00017162,2,"2024-04-18T10:30:33.666",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868310,1713436233683,-154.4,0.00017169,2,"2024-04-18T10:30:33.683",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868311,1713436233697,-165.96,0.00017209,2,"2024-04-18T10:30:33.697",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868312,1713436233707,-154.4,0.0001722,2,"2024-04-18T10:30:33.707",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868313,1713436233717,-86.58190046,0.0001726,2,"2024-04-18T10:30:33.717",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868314,1713436233731,-278.31046654,0.0001726,2,"2024-04-18T10:30:33.731",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868315,1713436233741,-155.27166428,0.0001727,2,"2024-04-18T10:30:33.741",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868316,1713436233751,-154.4,0.0001727,2,"2024-04-18T10:30:33.751",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868317,1713436233761,-720.97222813,0.00017318,2,"2024-04-18T10:30:33.761",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868318,1713436233841,-1733.38860355,0.00017318,2,"2024-04-18T10:30:33.841",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868319,1713436233850,-154.4,0.00017321,2,"2024-04-18T10:30:33.850",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868320,1713436233860,-155.27166428,0.00017378,2,"2024-04-18T10:30:33.860",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868321,1713436233869,-155.27166428,0.00017485,2,"2024-04-18T10:30:33.869",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868322,1713436233878,-150.01,0.00017488,2,"2024-04-18T10:30:33.878",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868323,1713436233888,-155.27166428,0.00017593,2,"2024-04-18T10:30:33.888",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868324,1713436233897,-210.0,0.00017635,2,"2024-04-18T10:30:33.897",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868325,1713436233906,-155.27166428,0.000177,2,"2024-04-18T10:30:33.906",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868326,1713436233915,-155.27166428,0.00017808,2,"2024-04-18T10:30:33.915",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868327,1713436233925,-155.27166428,0.00017916,2,"2024-04-18T10:30:33.925",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868328,1713436233935,-1151.59213623,0.00017982,2,"2024-04-18T10:30:33.935",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868329,1713436233946,-1733.56127489,0.00017982,2,"2024-04-18T10:30:33.946",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868330,1713436233957,-1200.0,0.00017982,2,"2024-04-18T10:30:33.957",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868331,1713436233968,-726.69878888,0.00017982,2,"2024-04-18T10:30:33.968",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868332,1713436233979,-366.7377,0.00017982,2,"2024-04-18T10:30:33.979",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868333,1713436233989,-155.27166428,0.00018023,2,"2024-04-18T10:30:33.989",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868334,1713436233999,-1757.89364,0.0001805,2,"2024-04-18T10:30:33.999",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868335,1713436234009,-163.24,0.00018055,2,"2024-04-18T10:30:34.009",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868336,1713436234019,-364.892367,0.00018082,2,"2024-04-18T10:30:34.019",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868337,1713436234028,-1000.0,0.00018086,2,"2024-04-18T10:30:34.028",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868338,1713436234039,-1000.0,0.0001813,2,"2024-04-18T10:30:34.039",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868339,1713436234048,-1000.0,0.00018131,2,"2024-04-18T10:30:34.048",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868340,1713436234058,-310.0,0.00018131,2,"2024-04-18T10:30:34.058",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868341,1713436234067,-927.86221764,0.00018131,2,"2024-04-18T10:30:34.067",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868342,1713436234076,-155.27166428,0.00018131,2,"2024-04-18T10:30:34.076",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868343,1713436234086,-611.3840013,0.00018131,2,"2024-04-18T10:30:34.086",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868344,1713436234095,-51.70391211,0.00018131,2,"2024-04-18T10:30:34.095",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868345,1713436234108,-531.36838589,0.00018131,2,"2024-04-18T10:30:34.108",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868346,1713436234120,-852.40511334,0.00018131,2,"2024-04-18T10:30:34.120",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868347,1713436234237,-3218.26585746,0.00018131,2,"2024-04-18T10:30:34.237",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868348,1713436234250,-6158.3479369,0.00018131,2,"2024-04-18T10:30:34.250",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868349,1713436234394,-3763.78429808,0.00018131,2,"2024-04-18T10:30:34.394",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868350,1713436234406,-456.22198162,0.00018131,2,"2024-04-18T10:30:34.406",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868351,1713436234417,-903.55095595,0.00018131,2,"2024-04-18T10:30:34.417",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868352,1713436234429,-558.15546194,0.00018131,2,"2024-04-18T10:30:34.429",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868379,1713436239653,-5025.90788169,0.00018131,2,"2024-04-18T10:30:39.653",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868380,1713436239663,-2085.87637681,0.00018182,2,"2024-04-18T10:30:39.663",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868381,1713436239747,-345.085,0.00018182,2,"2024-04-18T10:30:39.747",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868384,1713436240222,-340.11918882,0.00018182,2,"2024-04-18T10:30:40.222",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868385,1713436240231,-484.0,0.000182,2,"2024-04-18T10:30:40.231",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868386,1713436240241,-426.53687456,0.0001822,2,"2024-04-18T10:30:40.241",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868387,1713436240250,-202.59043855,0.00018221,2,"2024-04-18T10:30:40.250",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868388,1713436240259,-155.0,0.00018229,2,"2024-04-18T10:30:40.259",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868389,1713436240268,-376.48214074,0.00018229,2,"2024-04-18T10:30:40.268",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868390,1713436240277,-155.0,0.00018229,2,"2024-04-18T10:30:40.277",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868391,1713436240286,-264.05975864,0.00018229,2,"2024-04-18T10:30:40.286",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868392,1713436240296,-780.61173373,0.00018229,2,"2024-04-18T10:30:40.296",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868393,1713436240305,-164.35295761,0.00018229,2,"2024-04-18T10:30:40.305",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868394,1713436240314,-155.0,0.00018229,2,"2024-04-18T10:30:40.314",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868396,1713436240323,-155.0,0.00018229,2,"2024-04-18T10:30:40.323",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868398,1713436240332,-486.6756587,0.00018229,2,"2024-04-18T10:30:40.332",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868400,1713436240341,-263.53476276,0.00018229,2,"2024-04-18T10:30:40.341",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868401,1713436240351,-155.0,0.00018229,2,"2024-04-18T10:30:40.351",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868402,1713436240359,-155.0,0.00018229,2,"2024-04-18T10:30:40.359",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868403,1713436240368,-155.0,0.00018229,2,"2024-04-18T10:30:40.368",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868404,1713436240378,-167.04888261,0.00018229,2,"2024-04-18T10:30:40.378",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868405,1713436242103,-1782.95111739,0.00018229,2,"2024-04-18T10:30:42.103",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868406,1713436242113,-616.94061742,0.00018229,2,"2024-04-18T10:30:42.113",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868407,1713436242122,-538.77745672,0.00018229,2,"2024-04-18T10:30:42.122",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868408,1713436242131,-2255.22354751,0.00018229,2,"2024-04-18T10:30:42.131",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868409,1713436242140,-155.0,0.00018229,2,"2024-04-18T10:30:42.140",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868410,1713436242149,-655.18364112,0.00018229,2,"2024-04-18T10:30:42.149",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868411,1713436242158,-155.0,0.00018229,2,"2024-04-18T10:30:42.158",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868412,1713436242167,-537.49633158,0.00018229,2,"2024-04-18T10:30:42.167",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868413,1713436242176,-532.65235782,0.00018229,2,"2024-04-18T10:30:42.176",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868414,1713436242185,-1025.16727034,0.00018229,2,"2024-04-18T10:30:42.185",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868453,1713436244833,-783.55347192,0.00018229,2,"2024-04-18T10:30:44.833",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868454,1713436244843,-2851.44652808,0.00018229,2,"2024-04-18T10:30:44.843",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868464,1713436256019,4658.94814477,0.00015967,2,"2024-04-18T10:30:56.019",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868468,1713436326409,150.0,0.00012,2,"2024-04-18T10:32:06.409",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868469,1713436326431,150.0,0.00012,2,"2024-04-18T10:32:06.431",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868470,1713436326452,150.0,0.00012,2,"2024-04-18T10:32:06.452",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868471,1713436326476,1246.09295448,0.00012,2,"2024-04-18T10:32:06.476",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868472,1713436337521,592.21,0.00015268,2,"2024-04-18T10:32:17.521",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868473,1713436343599,450.0,0.00012,2,"2024-04-18T10:32:23.599",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868474,1713436386445,-2000.0,0.0002,7,"2024-04-18T10:33:06.445",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868475,1713436387987,-689.40875997,0.0002,7,"2024-04-18T10:33:07.987",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868482,1713436848696,562.59,0.00014548,2,"2024-04-18T10:40:48.696",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868491,1713437110132,-155.0,0.00016281,2,"2024-04-18T10:45:10.132",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868492,1713437110153,-1584.80003227,0.00016281,2,"2024-04-18T10:45:10.153",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868493,1713437110175,-200.17103401,0.00016281,2,"2024-04-18T10:45:10.175",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868494,1713437110197,-523.66195964,0.00016282,2,"2024-04-18T10:45:10.197",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868495,1713437110220,-155.0,0.00016282,2,"2024-04-18T10:45:10.220",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868496,1713437110242,-786.66452884,0.00016283,2,"2024-04-18T10:45:10.242",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868497,1713437110264,-155.0,0.00016283,2,"2024-04-18T10:45:10.264",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868499,1713437110285,-155.0,0.00016283,2,"2024-04-18T10:45:10.285",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868500,1713437110307,-236.59678776,0.00016283,2,"2024-04-18T10:45:10.307",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868501,1713437110329,-247.3,0.00016284,2,"2024-04-18T10:45:10.329",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868502,1713437110350,-206.64354997,0.00016306,2,"2024-04-18T10:45:10.350",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868503,1713437110371,-408.81570655,0.00016306,2,"2024-04-18T10:45:10.371",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868504,1713437110393,-150.0,0.00016307,2,"2024-04-18T10:45:10.393",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868505,1713437110414,-300.0,0.00016307,2,"2024-04-18T10:45:10.414",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868506,1713437110435,-305.12478277,0.00016307,2,"2024-04-18T10:45:10.435",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868507,1713437110456,-408.17868454,0.00016307,2,"2024-04-18T10:45:10.456",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868508,1713437110476,-155.0,0.00016308,2,"2024-04-18T10:45:10.476",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868509,1713437110499,-162.02270693,0.00016308,2,"2024-04-18T10:45:10.499",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868510,1713437110520,-155.0,0.00016308,2,"2024-04-18T10:45:10.520",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868511,1713437110541,-167.25765236,0.00016308,2,"2024-04-18T10:45:10.541",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868512,1713437110563,-712.16436581,0.00016309,2,"2024-04-18T10:45:10.563",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868513,1713437110584,-161.40899078,0.00016309,2,"2024-04-18T10:45:10.584",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868514,1713437110606,-155.0,0.00016309,2,"2024-04-18T10:45:10.606",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868515,1713437110627,-155.0,0.00016309,2,"2024-04-18T10:45:10.627",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868516,1713437110649,-600.0,0.0001631,2,"2024-04-18T10:45:10.649",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868517,1713437110671,-194.27273769,0.00016436,2,"2024-04-18T10:45:10.671",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868518,1713437110695,-683.74835302,0.00016437,2,"2024-04-18T10:45:10.695",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868519,1713437110715,-444.13902591,0.00016437,2,"2024-04-18T10:45:10.715",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868520,1713437110736,-363.01604032,0.00016438,2,"2024-04-18T10:45:10.736",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868521,1713437110758,-250.0,0.00016444,2,"2024-04-18T10:45:10.758",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868522,1713437110778,-205.58335494,0.00016477,2,"2024-04-18T10:45:10.778",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868523,1713437111103,-6791.0,0.00016477,2,"2024-04-18T10:45:11.103",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868524,1713437111151,-750.0,0.00016483,2,"2024-04-18T10:45:11.151",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868525,1713437111173,-500.0,0.00016523,2,"2024-04-18T10:45:11.173",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868526,1713437111195,-200.0,0.00016577,2,"2024-04-18T10:45:11.195",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868527,1713437111216,-9999.99,0.00016586,2,"2024-04-18T10:45:11.216",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868528,1713437111237,-150.99,0.00016586,2,"2024-04-18T10:45:11.237",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868529,1713437111258,-157.32,0.00016589,2,"2024-04-18T10:45:11.258",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868530,1713437111281,-235.9,0.00016597,2,"2024-04-18T10:45:11.281",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868531,1713437111304,-499.99,0.00016657,2,"2024-04-18T10:45:11.304",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868532,1713437111327,-1100.8,0.00016673,2,"2024-04-18T10:45:11.327",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868533,1713437111348,-179.15,0.00016712,2,"2024-04-18T10:45:11.348",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868534,1713437111370,-562.59,0.00016812,2,"2024-04-18T10:45:11.370",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868535,1713437111391,-96.32,0.00016866,2,"2024-04-18T10:45:11.391",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868537,1713437133142,-150.0,0.00016247,2,"2024-04-18T10:45:33.142",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868538,1713437133164,-444.13902591,0.0001628,2,"2024-04-18T10:45:33.164",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868539,1713437133187,-155.0,0.0001628,2,"2024-04-18T10:45:33.187",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868540,1713437133208,-300.0,0.00016866,2,"2024-04-18T10:45:33.208",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868542,1713437184237,168.47,0.00013678,2,"2024-04-18T10:46:24.237",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868543,1713437314330,517.73,0.00015134,2,"2024-04-18T10:48:34.330",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868545,1713437432398,-280.472981,0.00016986,2,"2024-04-18T10:50:32.398",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868546,1713437432409,-155.0,0.00016995,2,"2024-04-18T10:50:32.409",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868547,1713437432419,-155.0,0.00016996,2,"2024-04-18T10:50:32.419",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868548,1713437432428,-1584.80003227,0.00016996,2,"2024-04-18T10:50:32.428",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868549,1713437432437,-523.66195964,0.00016997,2,"2024-04-18T10:50:32.437",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868550,1713437432447,-1250.0,0.00017,2,"2024-04-18T10:50:32.447",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868551,1713437432457,-5109.1544902,0.00017048,2,"2024-04-18T10:50:32.457",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868552,1713437432472,-388.3314,0.00017048,2,"2024-04-18T10:50:32.472",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868553,1713437432484,-518.40021227,0.00017048,2,"2024-04-18T10:50:32.484",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868554,1713437432497,-16343.35089053,0.00017048,2,"2024-04-18T10:50:32.497",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868555,1713437432526,-1942.97082992,0.00017048,2,"2024-04-18T10:50:32.526",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868558,1713437432598,-2622.00544232,0.00017048,2,"2024-04-18T10:50:32.598",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868559,1713437432609,-650.16907353,0.00017048,2,"2024-04-18T10:50:32.609",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868561,1713437438117,-37953.9789044,0.00017048,2,"2024-04-18T10:50:38.117",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868562,1713437438287,-255.58075342,0.00017048,2,"2024-04-18T10:50:38.287",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868563,1713437438347,-328.61001046,0.00017048,2,"2024-04-18T10:50:38.347",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868564,1713437438358,-617.86,0.00017048,2,"2024-04-18T10:50:38.358",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868567,1713437440930,-12395.99999999,0.00017048,2,"2024-04-18T10:50:40.930",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868568,1713437441034,-9257.40000601,0.00017048,2,"2024-04-18T10:50:41.034",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868569,1713437441045,-6970.43705073,0.00017048,2,"2024-04-18T10:50:41.045",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868570,1713437441143,-85868.66128522,0.00017048,2,"2024-04-18T10:50:41.143",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868571,1713437441153,-400.0,0.00017053,2,"2024-04-18T10:50:41.153",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868572,1713437441162,-174.11,0.00017185,2,"2024-04-18T10:50:41.162",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868573,1713437441171,-167.62,0.0001719,2,"2024-04-18T10:50:41.171",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868574,1713437441180,-517.73,0.00017398,2,"2024-04-18T10:50:41.180",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868575,1713437441189,-3639.715,0.00017447,2,"2024-04-18T10:50:41.189",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868576,1713437441201,-516.0,0.000178,2,"2024-04-18T10:50:41.201",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868577,1713437441211,-280.472981,0.00017808,2,"2024-04-18T10:50:41.211",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868578,1713437441219,-150.0,0.00017848,2,"2024-04-18T10:50:41.219",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868579,1713437441230,-550.24560117,0.0001788,2,"2024-04-18T10:50:41.230",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868580,1713437441239,-550.24560112,0.0001788,2,"2024-04-18T10:50:41.239",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868581,1713437441248,-550.24560112,0.0001788,2,"2024-04-18T10:50:41.248",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868582,1713437441257,-150.0,0.00017937,2,"2024-04-18T10:50:41.257",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868583,1713437441267,-1946.44,0.00017938,2,"2024-04-18T10:50:41.267",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868584,1713437441276,-150.0,0.00017994,2,"2024-04-18T10:50:41.276",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868585,1713437441286,-1000.0,0.0001803,2,"2024-04-18T10:50:41.286",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868586,1713437441296,-2500.0,0.0001803,2,"2024-04-18T10:50:41.296",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868587,1713437441305,-425.7338,0.00018031,2,"2024-04-18T10:50:41.305",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868588,1713437441315,-817.31157667,0.00018031,2,"2024-04-18T10:50:41.315",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868589,1713437441324,-817.31157663,0.00018045,2,"2024-04-18T10:50:41.324",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868590,1713437441334,-251.28214672,0.00018047,2,"2024-04-18T10:50:41.334",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868591,1713437441343,-817.31157663,0.0001806,2,"2024-04-18T10:50:41.343",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868592,1713437441352,-817.31157663,0.00018074,2,"2024-04-18T10:50:41.352",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868593,1713437441361,-200.0,0.00018084,2,"2024-04-18T10:50:41.361",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868594,1713437441370,-168.712122,0.00018085,2,"2024-04-18T10:50:41.370",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868595,1713437441379,-300.0,0.00018085,2,"2024-04-18T10:50:41.379",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868596,1713437441388,-500.0,0.00018085,2,"2024-04-18T10:50:41.388",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868597,1713437441397,-817.31157663,0.00018089,2,"2024-04-18T10:50:41.397",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868598,1713437441406,-817.31157663,0.00018103,2,"2024-04-18T10:50:41.406",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868599,1713437441415,-817.31157663,0.00018118,2,"2024-04-18T10:50:41.415",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868600,1713437441425,-333.40913233,0.00018128,2,"2024-04-18T10:50:41.425",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868601,1713437441435,-645.36446926,0.00018128,2,"2024-04-18T10:50:41.435",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868602,1713437441444,-1781.91306782,0.00018128,2,"2024-04-18T10:50:41.444",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868603,1713437441454,-166.96716868,0.00018128,2,"2024-04-18T10:50:41.454",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868604,1713437441463,-161.26291727,0.00018128,2,"2024-04-18T10:50:41.463",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868605,1713437441473,-304.86243796,0.00018128,2,"2024-04-18T10:50:41.473",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868606,1713437441482,-199.87072247,0.00018128,2,"2024-04-18T10:50:41.482",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868607,1713437441492,-302.35813284,0.00018128,2,"2024-04-18T10:50:41.492",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868608,1713437441502,-155.18316179,0.00018128,2,"2024-04-18T10:50:41.502",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868609,1713437441511,-309.40866786,0.00018128,2,"2024-04-18T10:50:41.511",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868610,1713437441520,-155.27676663,0.00018128,2,"2024-04-18T10:50:41.520",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868611,1713437441530,-254.85053824,0.00018128,2,"2024-04-18T10:50:41.530",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868612,1713437441539,-511.28961468,0.00018128,2,"2024-04-18T10:50:41.539",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868613,1713437441549,-206.18426768,0.00018128,2,"2024-04-18T10:50:41.549",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868614,1713437441557,-362.23328882,0.00018128,2,"2024-04-18T10:50:41.557",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868615,1713437441566,-194.09655843,0.00018128,2,"2024-04-18T10:50:41.566",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868616,1713437441576,-197.86380696,0.00018128,2,"2024-04-18T10:50:41.576",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868617,1713437441586,-236.19627997,0.00018128,2,"2024-04-18T10:50:41.586",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868618,1713437441595,-303.22233463,0.00018128,2,"2024-04-18T10:50:41.595",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868619,1713437441605,-155.0,0.00018128,2,"2024-04-18T10:50:41.605",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868620,1713437441614,-786.20827764,0.00018128,2,"2024-04-18T10:50:41.614",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868621,1713437441623,-407.56490296,0.00018128,2,"2024-04-18T10:50:41.623",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868622,1713437441634,-155.35145288,0.00018128,2,"2024-04-18T10:50:41.634",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868623,1713437441643,-499.37090651,0.00018128,2,"2024-04-18T10:50:41.643",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868624,1713437441653,-174.12907946,0.00018129,2,"2024-04-18T10:50:41.653",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868625,1713437441662,-353.92877939,0.00018129,2,"2024-04-18T10:50:41.662",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868626,1713437441676,-767.81088864,0.00018129,2,"2024-04-18T10:50:41.676",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868627,1713437441685,-199396.06460767,0.0001813,2,"2024-04-18T10:50:41.685",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868628,1713437441715,-8643.67207993,0.0001813,2,"2024-04-18T10:50:41.715",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868629,1713437441771,-2744.70173159,0.0001813,2,"2024-04-18T10:50:41.771",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868636,1713437445362,-465.88445157,0.0001813,2,"2024-04-18T10:50:45.362",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868637,1713437445415,-1489.488,0.0001813,2,"2024-04-18T10:50:45.415",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868641,1713437449304,-2310.1005906,0.0001813,2,"2024-04-18T10:50:49.304",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868642,1713437449315,-1231.01326387,0.0001813,2,"2024-04-18T10:50:49.315",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868643,1713437449362,-47758.85048598,0.0001813,2,"2024-04-18T10:50:49.362",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868644,1713437449431,-250.95253316,0.0001813,2,"2024-04-18T10:50:49.431",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868645,1713437449442,-588.99999998,0.0001813,2,"2024-04-18T10:50:49.442",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868646,1713437449454,-5034.81380885,0.0001813,2,"2024-04-18T10:50:49.454",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868647,1713437449465,-4822.34238322,0.0001813,2,"2024-04-18T10:50:49.465",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868648,1713437532014,1200.0,0.000231,24,"2024-04-18T10:52:12.014",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868653,1713437781616,150.0,0.00015202,2,"2024-04-18T10:56:21.616",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868654,1713437781639,150.0,0.00015202,2,"2024-04-18T10:56:21.639",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868655,1713437781661,150.0,0.00015202,2,"2024-04-18T10:56:21.661",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868656,1713437781684,15.95,0.00015202,2,"2024-04-18T10:56:21.684",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868659,1713438162072,110616.68064671,0.00025,30,"2024-04-18T11:02:42.072",0.0003066,50.11,0.9352699137192858,973057485.493213]
[322868663,1713438329834,258.0917706,0.00015123,2,"2024-04-18T11:05:29.834",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868664,1713438329857,212.1782294,0.00015123,2,"2024-04-18T11:05:29.857",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868668,1713438461700,334.63338574,0.00015123,2,"2024-04-18T11:07:41.700",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868669,1713438551763,508.53209349,0.00012,2,"2024-04-18T11:09:11.763",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868685,1713438632664,-1584.80003227,0.00016946,2,"2024-04-18T11:10:32.664",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868686,1713438632674,-343.12217337,0.00016946,2,"2024-04-18T11:10:32.674",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868688,1713438632683,-155.0,0.00016947,2,"2024-04-18T11:10:32.683",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868689,1713438632692,-267.27511334,0.00016947,2,"2024-04-18T11:10:32.692",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868692,1713438632703,-155.0,0.00016948,2,"2024-04-18T11:10:32.703",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868694,1713438632712,-4320.08840878,0.00016948,2,"2024-04-18T11:10:32.712",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868696,1713438632721,-487.02239247,0.00016949,2,"2024-04-18T11:10:32.721",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868698,1713438632730,-1868.45787574,0.0001695,2,"2024-04-18T11:10:32.730",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868700,1713438632739,-155.0,0.0001695,2,"2024-04-18T11:10:32.739",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868702,1713438632750,-163.85,0.00016951,2,"2024-04-18T11:10:32.750",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868704,1713438632759,-235.91,0.00016981,2,"2024-04-18T11:10:32.759",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868706,1713438632768,-480.0,0.00017028,2,"2024-04-18T11:10:32.768",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868708,1713438632777,-1911.72,0.00017119,2,"2024-04-18T11:10:32.777",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868710,1713438632787,-690.63457683,0.00017143,2,"2024-04-18T11:10:32.787",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868712,1713438632796,-155.0,0.0001723,2,"2024-04-18T11:10:32.796",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868714,1713438632805,-470.27,0.00017386,2,"2024-04-18T11:10:32.805",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868716,1713438632814,-150.0,0.00017423,2,"2024-04-18T11:10:32.814",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868718,1713438632823,-252.21199932,0.00017424,2,"2024-04-18T11:10:32.823",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868720,1713438632835,-1008.9263289,0.00017424,2,"2024-04-18T11:10:32.835",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868722,1713438632845,-2396.95467178,0.00017424,2,"2024-04-18T11:10:32.845",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868724,1713438632855,-499.99,0.00017489,2,"2024-04-18T11:10:32.855",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868726,1713438632864,-231.27326822,0.00017489,2,"2024-04-18T11:10:32.864",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868731,1713438632895,-155.00673178,0.00017489,2,"2024-04-18T11:10:32.895",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868733,1713438632904,-246.921877,0.00017534,2,"2024-04-18T11:10:32.904",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868734,1713438632913,-1839.0,0.000178,2,"2024-04-18T11:10:32.913",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868735,1713438632922,-2714.402,0.00017884,2,"2024-04-18T11:10:32.922",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868736,1713438632932,-2217.76115422,0.00017884,2,"2024-04-18T11:10:32.932",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868737,1713438632943,-923.46146918,0.00017884,2,"2024-04-18T11:10:32.943",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868738,1713438632970,-2771.0523766,0.00017884,2,"2024-04-18T11:10:32.970",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868739,1713438632979,-2638.3477234,0.00017884,2,"2024-04-18T11:10:32.979",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868740,1713438632990,-3139.2092766,0.00017884,2,"2024-04-18T11:10:32.990",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868741,1713438633001,-1428.58509928,0.00017884,2,"2024-04-18T11:10:33.001",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868742,1713438633028,-4258.00751841,0.00017884,2,"2024-04-18T11:10:33.028",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868743,1713438633040,-5814.84006214,0.00017884,2,"2024-04-18T11:10:33.040",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868744,1713438633082,-10042.92102804,0.00017884,2,"2024-04-18T11:10:33.082",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868745,1713438633094,-1586.2707048,0.00017884,2,"2024-04-18T11:10:33.094",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868755,1713438638829,-520.0,0.00016842,2,"2024-04-18T11:10:38.829",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868756,1713438638839,-14530.37558733,0.00017884,2,"2024-04-18T11:10:38.839",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868757,1713438638848,-1064.656,0.00017884,2,"2024-04-18T11:10:38.848",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868758,1713438638857,-855.29842642,0.00017929,2,"2024-04-18T11:10:38.857",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868759,1713438638868,-21195.84707071,0.00017929,2,"2024-04-18T11:10:38.868",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868760,1713438638877,-425.444,0.00017929,2,"2024-04-18T11:10:38.877",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868761,1713438638886,-1464.91137,0.0001795,2,"2024-04-18T11:10:38.886",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868762,1713438638897,-2004.60623681,0.00018,2,"2024-04-18T11:10:38.897",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868763,1713438638906,-1474.16348733,0.00018022,2,"2024-04-18T11:10:38.906",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868764,1713438638916,-10000.0,0.00018023,2,"2024-04-18T11:10:38.916",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868765,1713438638925,-400.1421261,0.00018029,2,"2024-04-18T11:10:38.925",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868766,1713438638934,-635.5754,0.00018029,2,"2024-04-18T11:10:38.934",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868767,1713438638943,-243980.4193,0.00018029,2,"2024-04-18T11:10:38.943",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868768,1713438638952,-83150.89104619,0.00018029,2,"2024-04-18T11:10:38.952",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868769,1713438639015,-1241.38,0.00018029,2,"2024-04-18T11:10:39.015",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868773,1713438640617,-399.14999973,0.00018023,2,"2024-04-18T11:10:40.617",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868781,1713438643365,-9600.85000027,0.00018023,2,"2024-04-18T11:10:43.365",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868782,1713438643374,-10000.0,0.00018023,2,"2024-04-18T11:10:43.374",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868783,1713438643383,-499.99,0.00018029,2,"2024-04-18T11:10:43.383",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868784,1713438643393,-15607.72895381,0.00018029,2,"2024-04-18T11:10:43.393",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868785,1713438643402,-317.77570732,0.0001803,2,"2024-04-18T11:10:43.402",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868786,1713438643411,-400.14212605,0.00018044,2,"2024-04-18T11:10:43.411",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868787,1713438643420,-400.14212605,0.00018058,2,"2024-04-18T11:10:43.420",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868788,1713438643428,-400.14212605,0.00018073,2,"2024-04-18T11:10:43.428",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868789,1713438643438,-536.0,0.00018083,2,"2024-04-18T11:10:43.438",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868790,1713438643447,-200.0,0.00018084,2,"2024-04-18T11:10:43.447",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868791,1713438643460,-400.14212605,0.00018088,2,"2024-04-18T11:10:43.460",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868792,1713438643470,-400.14212605,0.00018103,2,"2024-04-18T11:10:43.470",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868793,1713438643479,-400.14212605,0.00018117,2,"2024-04-18T11:10:43.479",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868794,1713438643488,-275.6053496,0.00018119,2,"2024-04-18T11:10:43.488",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868795,1713438643498,-76794.74129513,0.00018129,2,"2024-04-18T11:10:43.498",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868796,1713438643544,-886.10989889,0.00018129,2,"2024-04-18T11:10:43.544",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868797,1713438643555,-1394.92759922,0.00018129,2,"2024-04-18T11:10:43.555",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868798,1713438643567,-433.80087,0.00018129,2,"2024-04-18T11:10:43.567",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868799,1713438643662,-543.33974753,0.00018129,2,"2024-04-18T11:10:43.662",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868800,1713438643693,-268533.47227896,0.00018129,2,"2024-04-18T11:10:43.693",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868801,1713438643702,-1064.07931661,0.0001813,2,"2024-04-18T11:10:43.702",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868802,1713438643712,-1670.6198,0.00018131,2,"2024-04-18T11:10:43.712",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868803,1713438643721,-400.14212605,0.00018132,2,"2024-04-18T11:10:43.721",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868804,1713438643730,-183921.50966044,0.000182,3,"2024-04-18T11:10:43.730",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868805,1713438643740,-330.893683,0.000182,2,"2024-04-18T11:10:43.740",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868806,1713438643750,-330.893683,0.000182,2,"2024-04-18T11:10:43.750",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868807,1713438643762,-151.0,0.000182,2,"2024-04-18T11:10:43.762",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868808,1713438643771,-152.31172,0.000182,2,"2024-04-18T11:10:43.771",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868809,1713438643780,-168.622108,0.000182,2,"2024-04-18T11:10:43.780",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868810,1713438643789,-151.0,0.000182,2,"2024-04-18T11:10:43.789",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868811,1713438643799,-151.0,0.000182,2,"2024-04-18T11:10:43.799",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868812,1713438643808,-152.245567,0.000182,2,"2024-04-18T11:10:43.808",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868813,1713438643817,-2725.26552,0.000182,2,"2024-04-18T11:10:43.817",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868814,1713438643826,-2725.26552,0.000182,2,"2024-04-18T11:10:43.826",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868815,1713438643835,-151.0,0.000182,2,"2024-04-18T11:10:43.835",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868816,1713438643844,-155.487721,0.000182,2,"2024-04-18T11:10:43.844",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868817,1713438643853,-151.0,0.000182,2,"2024-04-18T11:10:43.853",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868818,1713438643863,-1127.581725,0.000182,2,"2024-04-18T11:10:43.863",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868820,1713438643872,-1533.129658,0.000182,2,"2024-04-18T11:10:43.872",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868822,1713438643881,-178.916687,0.000182,2,"2024-04-18T11:10:43.881",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868824,1713438643890,-1127.581725,0.000182,2,"2024-04-18T11:10:43.890",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868826,1713438643899,-1533.129658,0.000182,2,"2024-04-18T11:10:43.899",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868828,1713438643908,-182.563997,0.000182,2,"2024-04-18T11:10:43.908",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868830,1713438643917,-151.0,0.000182,2,"2024-04-18T11:10:43.917",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868832,1713438643926,-165.183844,0.000182,2,"2024-04-18T11:10:43.926",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868834,1713438643935,-232.949889,0.000182,2,"2024-04-18T11:10:43.935",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868836,1713438643944,-167.248315,0.000182,2,"2024-04-18T11:10:43.944",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868838,1713438643953,-253.512074,0.000182,2,"2024-04-18T11:10:43.953",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868840,1713438643962,-151.0,0.000182,2,"2024-04-18T11:10:43.962",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868843,1713438643970,-12341.93228229,0.00018211,4,"2024-04-18T11:10:43.970",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868846,1713438643979,-1267.55277145,0.00018213,2,"2024-04-18T11:10:43.979",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868847,1713438643988,-300.0,0.0001822,2,"2024-04-18T11:10:43.988",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868848,1713438643997,-155.0,0.00018227,2,"2024-04-18T11:10:43.997",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868849,1713438644011,-156.04790979,0.00018227,2,"2024-04-18T11:10:44.011",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868850,1713438644020,-178.78650938,0.00018227,2,"2024-04-18T11:10:44.020",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868851,1713438644029,-155.18421991,0.00018227,2,"2024-04-18T11:10:44.029",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868852,1713438644039,-155.18019489,0.00018227,2,"2024-04-18T11:10:44.039",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868853,1713438644048,-476.06398979,0.00018227,2,"2024-04-18T11:10:44.048",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868854,1713438644058,-215.43117381,0.00018228,2,"2024-04-18T11:10:44.058",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868855,1713438644067,-325.28947067,0.00018229,2,"2024-04-18T11:10:44.067",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868856,1713438644075,-192.51004763,0.00018229,2,"2024-04-18T11:10:44.075",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868857,1713438644085,-207.54930038,0.00018229,2,"2024-04-18T11:10:44.085",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868858,1713438644094,-954.33770635,0.00018229,2,"2024-04-18T11:10:44.094",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868859,1713438644103,-157.05288573,0.00018229,2,"2024-04-18T11:10:44.103",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868860,1713438644112,-666.76388183,0.00018229,2,"2024-04-18T11:10:44.112",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868861,1713438644121,-155.39862677,0.00018229,2,"2024-04-18T11:10:44.121",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868862,1713438644130,-156.89090061,0.00018229,2,"2024-04-18T11:10:44.130",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868863,1713438644140,-228.8111743,0.00018229,2,"2024-04-18T11:10:44.140",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868864,1713438644149,-686.80746617,0.00018229,2,"2024-04-18T11:10:44.149",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868865,1713438644158,-189.90353369,0.00018229,2,"2024-04-18T11:10:44.158",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868866,1713438644167,-376.34397124,0.00018229,2,"2024-04-18T11:10:44.167",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868867,1713438644177,-263.97021528,0.00018229,2,"2024-04-18T11:10:44.177",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868868,1713438644186,-172.98922555,0.00018229,2,"2024-04-18T11:10:44.186",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868869,1713438644195,-155.0,0.00018229,2,"2024-04-18T11:10:44.195",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868870,1713438644205,-155.13671823,0.00018229,2,"2024-04-18T11:10:44.205",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868871,1713438644214,-155.0,0.00018229,2,"2024-04-18T11:10:44.214",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868872,1713438644223,-263.37300309,0.00018229,2,"2024-04-18T11:10:44.223",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868873,1713438644232,-155.0,0.00018229,2,"2024-04-18T11:10:44.232",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868874,1713438644242,-324.48969673,0.00018229,2,"2024-04-18T11:10:44.242",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868875,1713438644251,-155.10498154,0.00018229,2,"2024-04-18T11:10:44.251",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868876,1713438644263,-155.0,0.00018229,2,"2024-04-18T11:10:44.263",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868877,1713438644273,-155.14547017,0.00018229,2,"2024-04-18T11:10:44.273",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868878,1713438644282,-705.55728721,0.00018229,2,"2024-04-18T11:10:44.282",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868879,1713438644292,-155.12034237,0.00018229,2,"2024-04-18T11:10:44.292",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868880,1713438644301,-155.24294181,0.00018229,2,"2024-04-18T11:10:44.301",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868881,1713438644310,-155.28002379,0.00018229,2,"2024-04-18T11:10:44.310",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868882,1713438644320,-690.38146521,0.00018229,2,"2024-04-18T11:10:44.320",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868883,1713438644329,-1059.36088493,0.00018229,2,"2024-04-18T11:10:44.329",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868884,1713438644338,-155.20047157,0.00018229,2,"2024-04-18T11:10:44.338",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868885,1713438644347,-292.03235142,0.00018229,2,"2024-04-18T11:10:44.347",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868886,1713438644357,-155.0,0.00018229,2,"2024-04-18T11:10:44.357",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868887,1713438644366,-155.11240467,0.00018229,2,"2024-04-18T11:10:44.366",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868888,1713438644375,-648.2666,0.00018229,2,"2024-04-18T11:10:44.375",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868889,1713438644384,-155.09682391,0.00018229,2,"2024-04-18T11:10:44.384",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868890,1713438644393,-155.82043879,0.00018229,2,"2024-04-18T11:10:44.393",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868891,1713438644402,-8615.89479567,0.00018229,2,"2024-04-18T11:10:44.402",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868892,1713438644412,-248.48570102,0.00018229,2,"2024-04-18T11:10:44.412",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868893,1713438644421,-155.0,0.00018229,2,"2024-04-18T11:10:44.421",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868894,1713438644430,-185.28529597,0.00018229,2,"2024-04-18T11:10:44.430",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868895,1713438644440,-419.53121455,0.00018229,2,"2024-04-18T11:10:44.440",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868896,1713438644449,-158.00867879,0.00018229,2,"2024-04-18T11:10:44.449",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868897,1713438644460,-184.42274646,0.00018229,2,"2024-04-18T11:10:44.460",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868898,1713438644470,-3753.78062122,0.00018229,2,"2024-04-18T11:10:44.470",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868899,1713438644479,-689.48377183,0.00018229,2,"2024-04-18T11:10:44.479",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868900,1713438644488,-155.89532383,0.00018229,2,"2024-04-18T11:10:44.488",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868901,1713438644498,-180.95837564,0.00018229,2,"2024-04-18T11:10:44.498",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868902,1713438644511,-3194.48844863,0.00018229,2,"2024-04-18T11:10:44.511",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868903,1713438644520,-595.0,0.0001823,2,"2024-04-18T11:10:44.520",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868904,1713438644530,-632.96859625,0.0001823,2,"2024-04-18T11:10:44.530",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868905,1713438644539,-150.01,0.0001823,2,"2024-04-18T11:10:44.539",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868906,1713438644548,-842.79470181,0.0001823,2,"2024-04-18T11:10:44.548",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868907,1713438644557,-273877.84922258,0.0001823,2,"2024-04-18T11:10:44.557",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868908,1713438644567,-330.893683,0.0001823,2,"2024-04-18T11:10:44.567",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868909,1713438644576,-330.893683,0.0001823,2,"2024-04-18T11:10:44.576",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868910,1713438644585,-151.0,0.0001823,2,"2024-04-18T11:10:44.585",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868911,1713438644594,-151.0,0.0001823,2,"2024-04-18T11:10:44.594",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868912,1713438644603,-2725.26552,0.0001823,2,"2024-04-18T11:10:44.603",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868913,1713438644612,-2725.26552,0.0001823,2,"2024-04-18T11:10:44.612",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868914,1713438644622,-151.0,0.0001823,2,"2024-04-18T11:10:44.622",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868915,1713438644632,-151.0,0.0001823,2,"2024-04-18T11:10:44.632",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868916,1713438644641,-1127.581725,0.0001823,2,"2024-04-18T11:10:44.641",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868917,1713438644650,-1533.129658,0.0001823,2,"2024-04-18T11:10:44.650",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868918,1713438644659,-1127.581725,0.0001823,2,"2024-04-18T11:10:44.659",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868919,1713438644668,-1533.129658,0.0001823,2,"2024-04-18T11:10:44.668",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868920,1713438644678,-151.0,0.0001823,2,"2024-04-18T11:10:44.678",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868921,1713438644687,-687239.26396026,0.00018231,2,"2024-04-18T11:10:44.687",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868922,1713438644698,-330.893683,0.00018231,2,"2024-04-18T11:10:44.698",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868923,1713438644707,-330.893683,0.00018231,2,"2024-04-18T11:10:44.707",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868924,1713438644716,-151.0,0.00018231,2,"2024-04-18T11:10:44.716",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868925,1713438644725,-151.0,0.00018231,2,"2024-04-18T11:10:44.725",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868926,1713438644734,-2725.26552,0.00018231,2,"2024-04-18T11:10:44.734",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868927,1713438644743,-2725.26552,0.00018231,2,"2024-04-18T11:10:44.743",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868928,1713438644753,-151.0,0.00018231,2,"2024-04-18T11:10:44.753",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868929,1713438644763,-151.0,0.00018231,2,"2024-04-18T11:10:44.763",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868930,1713438644773,-1127.581725,0.00018231,2,"2024-04-18T11:10:44.773",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868931,1713438644782,-1533.129658,0.00018231,2,"2024-04-18T11:10:44.782",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868932,1713438644792,-1127.581725,0.00018231,2,"2024-04-18T11:10:44.792",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868933,1713438644801,-1533.129658,0.00018231,2,"2024-04-18T11:10:44.801",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868934,1713438644810,-151.0,0.00018231,2,"2024-04-18T11:10:44.810",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868935,1713438644819,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.819",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868936,1713438644828,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.828",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868937,1713438644838,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.838",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868938,1713438644848,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.848",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868939,1713438644857,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.857",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868940,1713438644866,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.866",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868941,1713438644875,-441.99690552,0.00018231,2,"2024-04-18T11:10:44.875",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868942,1713438644884,-377068.4349352,0.00018232,2,"2024-04-18T11:10:44.884",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868943,1713438644972,-688.56235155,0.00018232,2,"2024-04-18T11:10:44.972",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868956,1713438647379,-1553.4718648,0.00018023,2,"2024-04-18T11:10:47.379",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868957,1713438647391,-2491.67498763,0.00018023,2,"2024-04-18T11:10:47.391",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868958,1713438647404,-1268.27378266,0.00018023,2,"2024-04-18T11:10:47.404",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868959,1713438647467,-787.30992977,0.00018023,2,"2024-04-18T11:10:47.467",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868960,1713438647495,-430.363,0.00018023,2,"2024-04-18T11:10:47.495",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868961,1713438650247,13232.39620375,0.00012,2,"2024-04-18T11:10:50.247",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868962,1713438666420,41224.08608584,0.00025111,90,"2024-04-18T11:11:06.420",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868968,1713438812156,532.96,0.00015236,2,"2024-04-18T11:13:32.156",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868970,1713438966538,9114.2005919,0.00025111,90,"2024-04-18T11:16:06.538",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868981,1713439310333,150.0,0.00015924,2,"2024-04-18T11:21:50.333",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868983,1713439344491,150.0,0.00014303,2,"2024-04-18T11:22:24.491",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868984,1713439344514,204.45,0.00014303,2,"2024-04-18T11:22:24.514",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868985,1713439344536,150.0,0.00014303,2,"2024-04-18T11:22:24.536",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868986,1713439344560,27.09,0.00014303,2,"2024-04-18T11:22:24.560",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868988,1713439452260,191.38339832,0.00015924,2,"2024-04-18T11:24:12.260",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868991,1713439523226,199.33,0.00015841,2,"2024-04-18T11:25:23.226",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868993,1713439537725,150.0,0.00015803,2,"2024-04-18T11:25:37.725",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868995,1713439580318,3078.46,0.00015781,2,"2024-04-18T11:26:20.318",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322868996,1713439593450,-11002.0,0.00025111,90,"2024-04-18T11:26:33.450",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869009,1713439676401,4091.79,0.00015772,2,"2024-04-18T11:27:56.401",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869010,1713439676580,4177.04,0.00015772,2,"2024-04-18T11:27:56.580",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869015,1713439710591,416.0,0.00015736,2,"2024-04-18T11:28:30.591",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869019,1713439729850,1439.63,0.00015792,2,"2024-04-18T11:28:49.850",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869028,1713439766699,1000.67,0.0001586,2,"2024-04-18T11:29:26.699",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869040,1713439812373,500.0,0.00015882,2,"2024-04-18T11:30:12.373",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869041,1713439821618,287.24,0.0001586,2,"2024-04-18T11:30:21.618",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869066,1713439831523,-267.27511334,0.0001603,2,"2024-04-18T11:30:31.523",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869067,1713439831534,-1008.47721158,0.0001603,2,"2024-04-18T11:30:31.534",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869068,1713439831547,-859.98066416,0.0001603,2,"2024-04-18T11:30:31.547",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869069,1713439831557,-155.0,0.00016031,2,"2024-04-18T11:30:31.557",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869070,1713439831566,-155.0,0.00016031,2,"2024-04-18T11:30:31.566",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869071,1713439831575,-1584.80003227,0.00016031,2,"2024-04-18T11:30:31.575",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869072,1713439831586,-155.0,0.00016032,2,"2024-04-18T11:30:31.586",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869073,1713439831596,-155.0,0.00016032,2,"2024-04-18T11:30:31.596",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869074,1713439831605,-94.97620357,0.00016032,2,"2024-04-18T11:30:31.605",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869075,1713439831641,-60.02379643,0.00016032,2,"2024-04-18T11:30:31.641",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869076,1713439831651,-487.02239247,0.00016033,2,"2024-04-18T11:30:31.651",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869077,1713439831660,-150.0,0.00016033,2,"2024-04-18T11:30:31.660",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869078,1713439831669,-575.2083041,0.00016034,2,"2024-04-18T11:30:31.669",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869079,1713439831697,-3744.88010468,0.00016034,2,"2024-04-18T11:30:31.697",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869080,1713439831706,-250.0,0.0001606,2,"2024-04-18T11:30:31.706",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869081,1713439831716,-850.65775827,0.0001609,2,"2024-04-18T11:30:31.716",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869082,1713439831727,-116.76224173,0.0001609,2,"2024-04-18T11:30:31.727",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869083,1713439831737,-270.39,0.0001612,2,"2024-04-18T11:30:31.737",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869084,1713439831746,-789.32,0.00016174,2,"2024-04-18T11:30:31.746",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869085,1713439831755,-272.24,0.00016174,2,"2024-04-18T11:30:31.755",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869086,1713439831765,-156.17,0.0001618,2,"2024-04-18T11:30:31.765",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869087,1713439831774,-469.63,0.00016259,2,"2024-04-18T11:30:31.774",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869088,1713439831784,-162.57962616,0.00016304,2,"2024-04-18T11:30:31.784",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869089,1713439831793,-156.17,0.00016321,2,"2024-04-18T11:30:31.793",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869090,1713439831802,-3773.15778804,0.00016405,2,"2024-04-18T11:30:31.802",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869091,1713439831811,-748.53241802,0.00016406,2,"2024-04-18T11:30:31.811",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869092,1713439831820,-156.17,0.00016461,2,"2024-04-18T11:30:31.820",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869093,1713439831830,-499.99,0.00016534,2,"2024-04-18T11:30:31.830",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869094,1713439831842,-584.0,0.00016578,2,"2024-04-18T11:30:31.842",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869095,1713439831852,-156.17,0.00016602,2,"2024-04-18T11:30:31.852",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869096,1713439831862,-317.68,0.00016628,2,"2024-04-18T11:30:31.862",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869097,1713439831874,-567.81168696,0.00016712,2,"2024-04-18T11:30:31.874",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869098,1713439831886,-187.62831304,0.00016712,2,"2024-04-18T11:30:31.886",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869099,1713439831896,-156.17,0.00016742,2,"2024-04-18T11:30:31.896",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869100,1713439831905,-156.17,0.00016883,2,"2024-04-18T11:30:31.905",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869102,1713439831914,-1250.0,0.00017,2,"2024-04-18T11:30:31.914",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869104,1713439831924,-156.17,0.00017023,2,"2024-04-18T11:30:31.924",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869105,1713439831935,-162.57962615,0.000172,2,"2024-04-18T11:30:31.935",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869106,1713439831945,-174.0,0.00017636,2,"2024-04-18T11:30:31.945",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869107,1713439831954,-416.0,0.00017703,2,"2024-04-18T11:30:31.954",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869108,1713439831964,-167.0,0.00017789,2,"2024-04-18T11:30:31.964",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869109,1713439831973,-434.4774,0.00017829,2,"2024-04-18T11:30:31.973",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869110,1713439831984,-3754.14482386,0.00017831,2,"2024-04-18T11:30:31.984",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869111,1713439831996,-1953.0,0.000179,2,"2024-04-18T11:30:31.996",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869112,1713439832007,-1569.99143839,0.000179,2,"2024-04-18T11:30:32.007",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869113,1713439832021,-9334.12417772,0.000179,2,"2024-04-18T11:30:32.021",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869116,1713439832051,-8172.14674752,0.000179,2,"2024-04-18T11:30:32.051",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869117,1713439832061,-769.76858376,0.000179,2,"2024-04-18T11:30:32.061",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869118,1713439832072,-82752.1149,0.00017929,2,"2024-04-18T11:30:32.072",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869119,1713439832082,-160173.701484,0.00017929,2,"2024-04-18T11:30:32.082",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869120,1713439832095,-3416.94978896,0.00017929,2,"2024-04-18T11:30:32.095",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869121,1713439832111,-54251.24152704,0.00017929,2,"2024-04-18T11:30:32.111",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869122,1713439832120,-1055.0,0.0001796,2,"2024-04-18T11:30:32.120",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869123,1713439832131,-1006.0,0.00018,2,"2024-04-18T11:30:32.131",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869124,1713439832141,-1474.16348733,0.00018,2,"2024-04-18T11:30:32.141",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869125,1713439832151,-1220.75948,0.0001805,2,"2024-04-18T11:30:32.151",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869126,1713439832162,-222.229689,0.00018082,2,"2024-04-18T11:30:32.162",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869127,1713439832173,-203.091419,0.00018085,2,"2024-04-18T11:30:32.173",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869128,1713439832184,-1000.0,0.00018086,2,"2024-04-18T11:30:32.184",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869129,1713439832196,-162.57962615,0.00018095,2,"2024-04-18T11:30:32.196",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869130,1713439832207,-1008.2391649,0.00018132,2,"2024-04-18T11:30:32.207",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869131,1713439832216,-7500.0,0.00018132,2,"2024-04-18T11:30:32.216",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869132,1713439832225,-5889.0,0.00018195,2,"2024-04-18T11:30:32.225",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869133,1713439832234,-463.241,0.00018195,2,"2024-04-18T11:30:32.234",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869134,1713439832243,-37661.0,0.00018195,2,"2024-04-18T11:30:32.243",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869135,1713439832253,-2703.0,0.00018195,2,"2024-04-18T11:30:32.253",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869136,1713439832262,-5725.0,0.00018195,2,"2024-04-18T11:30:32.262",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869137,1713439832273,-19076.26236358,0.00018222,2,"2024-04-18T11:30:32.273",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869138,1713439832283,-769.76858374,0.00018222,2,"2024-04-18T11:30:32.283",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869139,1713439832293,-7886.4047431,0.00018229,2,"2024-04-18T11:30:32.293",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869140,1713439832304,-1393.58447337,0.00018229,2,"2024-04-18T11:30:32.304",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869141,1713439832314,-846.29486118,0.00018229,2,"2024-04-18T11:30:32.314",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869142,1713439832324,-524.22435168,0.00018229,2,"2024-04-18T11:30:32.324",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869143,1713439832334,-155.25281614,0.00018229,2,"2024-04-18T11:30:32.334",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869144,1713439832344,-690.63457683,0.00018229,2,"2024-04-18T11:30:32.344",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869145,1713439832353,-1127.03271038,0.00018229,2,"2024-04-18T11:30:32.353",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869146,1713439832363,-158.8652616,0.0001823,2,"2024-04-18T11:30:32.363",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869147,1713439832375,-1226.86964354,0.0001823,2,"2024-04-18T11:30:32.375",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869148,1713439832385,-205.05034079,0.0001823,2,"2024-04-18T11:30:32.385",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869149,1713439832396,-210.12916138,0.00018231,2,"2024-04-18T11:30:32.396",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869150,1713439832406,-917.42174054,0.00018231,2,"2024-04-18T11:30:32.406",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869151,1713439832417,-697.02350388,0.00018231,2,"2024-04-18T11:30:32.417",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869152,1713439832428,-1338.83150358,0.00018231,5,"2024-04-18T11:30:32.428",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869153,1713439832439,-41031.08822766,0.00018231,2,"2024-04-18T11:30:32.439",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869154,1713439832454,-449.45831463,0.00018231,2,"2024-04-18T11:30:32.454",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869155,1713439832468,-24100.6336432,0.00018231,2,"2024-04-18T11:30:32.468",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869158,1713439833138,-449.81818948,0.00018231,2,"2024-04-18T11:30:33.138",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869159,1713439833259,-28793.28185966,0.00018231,2,"2024-04-18T11:30:33.259",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869160,1713439833271,-2008.025263,0.00018231,2,"2024-04-18T11:30:33.271",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869161,1713439833283,-761.75219466,0.00018231,2,"2024-04-18T11:30:33.283",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869162,1713439833294,-3302.59056535,0.00018231,2,"2024-04-18T11:30:33.294",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869163,1713439836782,552.43,0.00014035,2,"2024-04-18T11:30:36.782",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869192,1713439837956,-343.12217337,0.00016029,2,"2024-04-18T11:30:37.956",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869193,1713439837965,-552.43,0.00016298,2,"2024-04-18T11:30:37.965",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869194,1713439837975,-296.20021661,0.00018131,2,"2024-04-18T11:30:37.975",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869195,1713439837984,-30414.38320706,0.00018231,2,"2024-04-18T11:30:37.984",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869196,1713439838130,-1250.8098186,0.00018231,2,"2024-04-18T11:30:38.130",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869197,1713439838141,-2720.37453303,0.00018231,2,"2024-04-18T11:30:38.141",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869208,1713439839545,-781.6600001,0.00018231,2,"2024-04-18T11:30:39.545",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869213,1713439839634,-3067.72319999,0.00018231,2,"2024-04-18T11:30:39.634",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869214,1713439839646,-5956.35862126,0.00018231,2,"2024-04-18T11:30:39.646",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869215,1713439840915,-399.14999973,0.00017831,2,"2024-04-18T11:30:40.915",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869216,1713439840926,-296.20021659,0.00018208,2,"2024-04-18T11:30:40.926",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869217,1713439840936,-1298.43503542,0.0001823,2,"2024-04-18T11:30:40.936",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869218,1713439840945,-2880.07302208,0.0001823,2,"2024-04-18T11:30:40.945",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869220,1713439841030,-876.40812806,0.0001823,2,"2024-04-18T11:30:41.030",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869221,1713439841040,-5412.79187194,0.00018231,2,"2024-04-18T11:30:41.040",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869222,1713439841082,-1259.7,0.00018231,2,"2024-04-18T11:30:41.082",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869271,1713439847319,-881.15560881,0.00018229,2,"2024-04-18T11:30:47.319",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869273,1713439847361,-593.00787852,0.00018229,2,"2024-04-18T11:30:47.361",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869274,1713439847371,-202.17437643,0.0001823,2,"2024-04-18T11:30:47.371",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869275,1713439847382,-155.0,0.0001823,2,"2024-04-18T11:30:47.382",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869276,1713439847391,-22269.57060193,0.0001823,2,"2024-04-18T11:30:47.391",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869277,1713439847400,-155.0,0.0001823,2,"2024-04-18T11:30:47.400",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869278,1713439847409,-264.64529609,0.0001823,2,"2024-04-18T11:30:47.409",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869279,1713439847418,-155.0,0.0001823,2,"2024-04-18T11:30:47.418",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869280,1713439847427,-942.00015523,0.0001823,2,"2024-04-18T11:30:47.427",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869281,1713439847436,-3385.17749074,0.00018231,2,"2024-04-18T11:30:47.436",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869282,1713439847477,-1039.75136505,0.00018231,2,"2024-04-18T11:30:47.477",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869283,1713439847488,-1991.69681,0.00018231,2,"2024-04-18T11:30:47.488",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869284,1713439847514,-18869.54710598,0.00018231,2,"2024-04-18T11:30:47.514",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869285,1713439847524,-1254.90632,0.00018231,2,"2024-04-18T11:30:47.524",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869286,1713439847535,-250355.133972,0.00018231,2,"2024-04-18T11:30:47.535",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869287,1713439847544,-364.64744706,0.00018231,2,"2024-04-18T11:30:47.544",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869288,1713439847553,-364.64744706,0.00018231,2,"2024-04-18T11:30:47.553",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869289,1713439847562,-364.64744706,0.00018231,2,"2024-04-18T11:30:47.562",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869290,1713439847571,-364.64744706,0.00018231,2,"2024-04-18T11:30:47.571",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869291,1713439847580,-364.64744706,0.00018231,2,"2024-04-18T11:30:47.580",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869292,1713439847589,-364.64744706,0.00018231,2,"2024-04-18T11:30:47.589",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869293,1713439847599,-688.06630541,0.00018231,2,"2024-04-18T11:30:47.599",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869294,1713439847608,-162.05254371,0.00018232,2,"2024-04-18T11:30:47.608",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869295,1713439847617,-61293.59181517,0.00018232,2,"2024-04-18T11:30:47.617",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869296,1713439847665,-81866.25663087,0.00018232,2,"2024-04-18T11:30:47.665",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869297,1713439863222,211.58,0.0001958,15,"2024-04-18T11:31:03.222",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869298,1713439863505,150.5,0.0001958,15,"2024-04-18T11:31:03.505",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869299,1713439864359,150.5,0.0001957,15,"2024-04-18T11:31:04.359",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869300,1713439867572,150.5,0.0001956,15,"2024-04-18T11:31:07.572",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869301,1713439867991,150.5,0.0002089,15,"2024-04-18T11:31:07.991",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869302,1713439868442,150.5,0.0002088,15,"2024-04-18T11:31:08.442",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869303,1713439868782,150.5,0.0002087,15,"2024-04-18T11:31:08.782",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869304,1713439869253,150.5,0.00020969,15,"2024-04-18T11:31:09.253",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869305,1713439870070,199.5,0.00020959,15,"2024-04-18T11:31:10.070",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869306,1713439891952,612.1509,0.00015933,2,"2024-04-18T11:31:31.952",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869308,1713439928665,1373.64319223,0.00015933,2,"2024-04-18T11:32:08.665",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869309,1713439936037,15417.39239478,0.00015933,2,"2024-04-18T11:32:16.037",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869310,1713439936628,952.97709067,0.00015136,2,"2024-04-18T11:32:16.628",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869311,1713439937335,2539.6742244,0.00012,2,"2024-04-18T11:32:17.335",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869312,1713439938325,17826.18628787,0.00015933,2,"2024-04-18T11:32:18.325",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869313,1713439939264,1033.52071841,0.00015933,2,"2024-04-18T11:32:19.264",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869314,1713439945071,1371.93268005,0.00015933,2,"2024-04-18T11:32:25.071",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869315,1713439949724,3321.35259921,0.00015933,2,"2024-04-18T11:32:29.724",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869316,1713439949751,39250.00243409,0.00015933,2,"2024-04-18T11:32:29.751",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869317,1713439957764,2539.6742244,0.00012,2,"2024-04-18T11:32:37.764",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869318,1713439966404,5591.44980867,0.00015933,2,"2024-04-18T11:32:46.404",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869319,1713439977825,150.0,0.00012,2,"2024-04-18T11:32:57.825",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869320,1713439977846,150.0,0.00012,2,"2024-04-18T11:32:57.846",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869321,1713439977867,150.0,0.00012,2,"2024-04-18T11:32:57.867",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869322,1713439977893,2086.76257709,0.00012,2,"2024-04-18T11:32:57.893",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869323,1713439989391,150.5,0.0001959,15,"2024-04-18T11:33:09.391",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869324,1713439989569,150.5,0.0001958,15,"2024-04-18T11:33:09.569",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869325,1713439989881,150.5,0.0001957,15,"2024-04-18T11:33:09.881",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869326,1713439991518,150.5,0.0002089,15,"2024-04-18T11:33:11.518",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869327,1713439992379,150.5,0.0002088,15,"2024-04-18T11:33:12.379",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869328,1713439992767,150.5,0.0002087,15,"2024-04-18T11:33:12.767",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869329,1713439993265,150.5,0.00020969,15,"2024-04-18T11:33:13.265",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869330,1713439993769,272.5,0.00020959,15,"2024-04-18T11:33:13.769",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869334,1713440113190,-155.0,0.00016991,2,"2024-04-18T11:35:13.190",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869335,1713440113213,-5542.89093417,0.00016991,2,"2024-04-18T11:35:13.213",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869336,1713440113240,-155.0,0.00016992,2,"2024-04-18T11:35:13.240",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869337,1713440113264,-1584.80003227,0.00016992,2,"2024-04-18T11:35:13.264",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869338,1713440113289,-1293.26801217,0.00016992,2,"2024-04-18T11:35:13.289",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869339,1713440113317,-150.0,0.00016997,2,"2024-04-18T11:35:13.317",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869340,1713440113340,-50000.0,0.00017,2,"2024-04-18T11:35:13.340",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869341,1713440113369,-1250.0,0.00017,2,"2024-04-18T11:35:13.369",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869342,1713440113391,-8414.21,0.00017095,2,"2024-04-18T11:35:13.391",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869343,1713440113415,-1226.18058467,0.00017219,2,"2024-04-18T11:35:13.415",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869344,1713440113438,-250.0,0.0001749,2,"2024-04-18T11:35:13.438",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869345,1713440113461,-151.31,0.00017648,2,"2024-04-18T11:35:13.461",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869346,1713440113485,-151.31,0.00017763,2,"2024-04-18T11:35:13.485",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869347,1713440113507,-1911.72,0.00017771,2,"2024-04-18T11:35:13.507",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869348,1713440113530,-4942.1335,0.00017829,2,"2024-04-18T11:35:13.530",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869349,1713440113552,-352.2521,0.00017829,2,"2024-04-18T11:35:13.552",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869350,1713440113575,-94941.92483672,0.00017829,2,"2024-04-18T11:35:13.575",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869351,1713440321380,543.65,0.00015052,2,"2024-04-18T11:38:41.380",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869354,1713440564026,33339.32713086,0.00021,10,"2024-04-18T11:42:44.026",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869355,1713440580632,75000.0,0.0002,10,"2024-04-18T11:43:00.632",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869356,1713440594425,81644.86608634,0.00021,18,"2024-04-18T11:43:14.425",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869357,1713440641920,150.0,0.00016001,2,"2024-04-18T11:44:01.920",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869358,1713440648394,155.0,0.00016,2,"2024-04-18T11:44:08.394",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869359,1713440652765,1584.80003227,0.00016,2,"2024-04-18T11:44:12.765",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869360,1713440655690,2291.0,0.00016,2,"2024-04-18T11:44:15.690",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869361,1713440680885,1567.69272448,0.00016,2,"2024-04-18T11:44:40.885",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869362,1713440691575,310.11177363,0.00015901,2,"2024-04-18T11:44:51.575",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869363,1713440700633,2000.0,0.00016,2,"2024-04-18T11:45:00.633",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869364,1713440730695,2300.0,0.00016,2,"2024-04-18T11:45:30.695",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869365,1713440772123,2000.0,0.00016,2,"2024-04-18T11:46:12.123",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869366,1713440776866,545.48295772,0.000128,2,"2024-04-18T11:46:16.866",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869367,1713440798750,309.34092266,0.000128,2,"2024-04-18T11:46:38.750",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869369,1713440811133,1000.0,0.00016,2,"2024-04-18T11:46:51.133",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869370,1713440812684,560.35,0.00014845,2,"2024-04-18T11:46:52.684",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869371,1713440841626,432.34283195,0.000128,2,"2024-04-18T11:47:21.626",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869372,1713440845935,179.38367057,0.000128,2,"2024-04-18T11:47:25.935",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869373,1713440940874,873.19403491,0.000128,2,"2024-04-18T11:49:00.874",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869374,1713440942763,545.01338785,0.0001024,2,"2024-04-18T11:49:02.763",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869375,1713440946890,443.0725772,0.0001216,2,"2024-04-18T11:49:06.890",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869376,1713440950135,415.36661426,0.000128,2,"2024-04-18T11:49:10.135",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869414,1713441031942,-3019.0781,0.00016545,2,"2024-04-18T11:50:31.942",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869415,1713441031952,-38.6219,0.00016581,2,"2024-04-18T11:50:31.952",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869416,1713441032031,-264.14055063,0.00016581,2,"2024-04-18T11:50:32.031",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869417,1713441032043,-2926.07551675,0.00016581,2,"2024-04-18T11:50:32.043",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869418,1713441032052,-1231.6318,0.00016645,2,"2024-04-18T11:50:32.052",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869419,1713441032063,-250.0,0.00016652,2,"2024-04-18T11:50:32.063",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869420,1713441032073,-740.0,0.00016681,2,"2024-04-18T11:50:32.073",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869421,1713441032083,-199.25,0.00016682,2,"2024-04-18T11:50:32.083",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869422,1713441032093,-894.36287781,0.00016683,2,"2024-04-18T11:50:32.093",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869423,1713441032322,-476.33857957,0.00016683,2,"2024-04-18T11:50:32.322",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869424,1713441032333,-39.16854262,0.00016683,2,"2024-04-18T11:50:32.333",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869425,1713441032343,-500.0,0.00016745,2,"2024-04-18T11:50:32.343",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869426,1713441032353,-249.71439983,0.00016749,2,"2024-04-18T11:50:32.353",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869427,1713441032368,-91.96560017,0.00016749,2,"2024-04-18T11:50:32.368",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869428,1713441032377,-556.02,0.00016782,2,"2024-04-18T11:50:32.377",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869429,1713441032392,-249.6,0.00016816,2,"2024-04-18T11:50:32.392",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869430,1713441032402,-150.99,0.00016823,2,"2024-04-18T11:50:32.402",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869431,1713441032411,-150.0,0.00016849,2,"2024-04-18T11:50:32.411",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869432,1713441032421,-3102.12,0.0001685,2,"2024-04-18T11:50:32.421",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869433,1713441032430,-774.15,0.00016883,2,"2024-04-18T11:50:32.430",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869434,1713441032440,-216.52,0.00016883,2,"2024-04-18T11:50:32.440",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869435,1713441032450,-150.99,0.00016883,2,"2024-04-18T11:50:32.450",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869436,1713441032460,-282.12,0.00016883,2,"2024-04-18T11:50:32.460",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869437,1713441032470,-2526.12,0.00016883,2,"2024-04-18T11:50:32.470",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869438,1713441032479,-155.35,0.00016892,2,"2024-04-18T11:50:32.479",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869439,1713441032489,-155.35,0.00016972,2,"2024-04-18T11:50:32.489",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869440,1713441032498,-1047.9,0.00016973,2,"2024-04-18T11:50:32.498",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869441,1713441032507,-4580.03059651,0.00016973,2,"2024-04-18T11:50:32.507",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869444,1713441037410,1747.00099632,0.00013671,2,"2024-04-18T11:50:37.410",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869480,1713441038380,-719.0,0.00016544,2,"2024-04-18T11:50:38.380",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869481,1713441038394,-403.94407473,0.00016973,2,"2024-04-18T11:50:38.394",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869482,1713441038483,-4260.34955178,0.00016973,2,"2024-04-18T11:50:38.483",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869483,1713441038541,-631.05577698,0.00016973,2,"2024-04-18T11:50:38.541",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869484,1713441038550,-61.45422302,0.00016973,2,"2024-04-18T11:50:38.550",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869486,1713441039953,-438.53577698,0.00016973,2,"2024-04-18T11:50:39.953",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869487,1713441039963,-378.89059169,0.00016984,2,"2024-04-18T11:50:39.963",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869488,1713441040288,-481.50940831,0.00016984,2,"2024-04-18T11:50:40.288",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869489,1713441040298,-150.0,0.00016986,2,"2024-04-18T11:50:40.298",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869490,1713441040307,-2496.68,0.00016986,2,"2024-04-18T11:50:40.307",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869491,1713441040318,-219.26,0.00017007,2,"2024-04-18T11:50:40.318",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869492,1713441040328,-155.35,0.00017052,2,"2024-04-18T11:50:40.328",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869493,1713441040339,-750.4,0.00017058,2,"2024-04-18T11:50:40.339",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869494,1713441040348,-560.35,0.00017108,2,"2024-04-18T11:50:40.348",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869495,1713441040357,-155.35,0.00017132,2,"2024-04-18T11:50:40.357",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869496,1713441040367,-155.35,0.00017212,2,"2024-04-18T11:50:40.367",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869497,1713441040376,-286.219765,0.0001726,2,"2024-04-18T11:50:40.376",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869498,1713441040388,-155.35,0.00017292,2,"2024-04-18T11:50:40.388",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869499,1713441040398,-407.77447819,0.00017319,2,"2024-04-18T11:50:40.398",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869500,1713441040407,-155.35,0.00017372,2,"2024-04-18T11:50:40.407",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869501,1713441040416,-155.35,0.00017452,2,"2024-04-18T11:50:40.416",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869502,1713441040426,-167.62,0.00017486,2,"2024-04-18T11:50:40.426",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869503,1713441040435,-155.35,0.00017532,2,"2024-04-18T11:50:40.435",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869504,1713441040444,-155.35,0.00017612,2,"2024-04-18T11:50:40.444",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869505,1713441040454,-155.35,0.00017693,2,"2024-04-18T11:50:40.454",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869506,1713441040463,-28651.04,0.00017728,2,"2024-04-18T11:50:40.463",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869507,1713441040472,-15703.883,0.00017729,2,"2024-04-18T11:50:40.472",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869508,1713441040482,-155.35,0.00017773,2,"2024-04-18T11:50:40.482",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869509,1713441040491,-42.80918765,0.000178,2,"2024-04-18T11:50:40.491",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869510,1713441040505,-474.19081235,0.000178,2,"2024-04-18T11:50:40.505",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869511,1713441040515,-586.20896188,0.000178,2,"2024-04-18T11:50:40.515",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869512,1713441040525,-4135.60022577,0.00017829,2,"2024-04-18T11:50:40.525",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869513,1713441040539,-6419.81432832,0.00017829,2,"2024-04-18T11:50:40.539",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869514,1713441040550,-14477.06260919,0.00017829,2,"2024-04-18T11:50:40.550",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869515,1713441040559,-1474.16348733,0.00018006,2,"2024-04-18T11:50:40.559",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869516,1713441040569,-856.94486902,0.00018007,2,"2024-04-18T11:50:40.569",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869517,1713441040578,-1017.29956,0.0001805,2,"2024-04-18T11:50:40.578",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869518,1713441040588,-286.219765,0.00018082,2,"2024-04-18T11:50:40.588",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869519,1713441040598,-500.0,0.00018086,2,"2024-04-18T11:50:40.598",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869520,1713441040607,-990.0411,0.00018095,2,"2024-04-18T11:50:40.607",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869521,1713441040617,-4672.2306516,0.000181,2,"2024-04-18T11:50:40.617",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869522,1713441040682,-409.45999997,0.000181,2,"2024-04-18T11:50:40.682",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869523,1713441040694,-340.47,0.000181,2,"2024-04-18T11:50:40.694",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869524,1713441040739,-849.99222008,0.000181,2,"2024-04-18T11:50:40.739",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869525,1713441041506,-6298.39677135,0.000181,2,"2024-04-18T11:50:41.506",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869526,1713441041516,-3808.0366,0.00018112,2,"2024-04-18T11:50:41.516",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869527,1713441041526,-624.4967,0.00018112,2,"2024-04-18T11:50:41.526",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869528,1713441041535,-696.89162542,0.00018112,2,"2024-04-18T11:50:41.535",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869529,1713441041544,-189.08805369,0.0001813,2,"2024-04-18T11:50:41.544",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869530,1713441041553,-189.08805364,0.00018131,2,"2024-04-18T11:50:41.553",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869531,1713441041563,-3469.0221,0.00018132,2,"2024-04-18T11:50:41.563",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869532,1713441041572,-7500.0,0.00018132,2,"2024-04-18T11:50:41.572",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869533,1713441041581,-189.08805364,0.00018132,2,"2024-04-18T11:50:41.581",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869534,1713441041590,-189.08805364,0.00018133,2,"2024-04-18T11:50:41.590",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869535,1713441041601,-189.08805364,0.00018135,2,"2024-04-18T11:50:41.601",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869536,1713441041611,-189.08805364,0.00018136,2,"2024-04-18T11:50:41.611",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869537,1713441041621,-189.08805364,0.00018137,2,"2024-04-18T11:50:41.621",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869538,1713441041631,-174.24710374,0.00018138,2,"2024-04-18T11:50:41.631",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869539,1713441041641,-1774.78299266,0.00018138,2,"2024-04-18T11:50:41.641",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869540,1713441041650,-189.08805364,0.00018138,2,"2024-04-18T11:50:41.650",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869541,1713441041660,-296.20021659,0.00018138,2,"2024-04-18T11:50:41.660",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869542,1713441041669,-35828.691,0.00018195,2,"2024-04-18T11:50:41.669",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869543,1713441041679,-33717.73298054,0.00018212,4,"2024-04-18T11:50:41.679",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869544,1713441041688,-908.76,0.00018219,2,"2024-04-18T11:50:41.688",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869545,1713441041698,-521.47,0.00018219,2,"2024-04-18T11:50:41.698",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869546,1713441041707,-300.0,0.00018219,2,"2024-04-18T11:50:41.707",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869547,1713441041717,-747.38,0.00018219,2,"2024-04-18T11:50:41.717",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869548,1713441041727,-154.38,0.00018219,2,"2024-04-18T11:50:41.727",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869549,1713441041736,-150.14,0.00018222,2,"2024-04-18T11:50:41.736",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869550,1713441041746,-150.14,0.00018222,2,"2024-04-18T11:50:41.746",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869551,1713441041755,-150.14,0.00018222,2,"2024-04-18T11:50:41.755",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869552,1713441041765,-150.14,0.00018222,2,"2024-04-18T11:50:41.765",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869553,1713441041775,-1508.45280639,0.00018228,2,"2024-04-18T11:50:41.775",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869554,1713441041785,-155.0,0.00018228,2,"2024-04-18T11:50:41.785",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869555,1713441041795,-190.25031446,0.00018229,2,"2024-04-18T11:50:41.795",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869556,1713441041805,-258.57500002,0.00018229,2,"2024-04-18T11:50:41.805",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869557,1713441041815,-155.57227793,0.0001823,2,"2024-04-18T11:50:41.815",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869558,1713441041825,-2353.62009514,0.0001823,2,"2024-04-18T11:50:41.825",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869559,1713441041835,-486.23899963,0.0001823,2,"2024-04-18T11:50:41.835",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869560,1713441041845,-266.45241453,0.0001823,2,"2024-04-18T11:50:41.845",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869561,1713441041854,-203.79893697,0.0001823,2,"2024-04-18T11:50:41.854",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869562,1713441041864,-2163.22909974,0.0001823,2,"2024-04-18T11:50:41.864",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869563,1713441041874,-207.65451655,0.0001823,2,"2024-04-18T11:50:41.874",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869564,1713441041884,-32147.00936803,0.0001823,2,"2024-04-18T11:50:41.884",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869565,1713441041897,-262.41181597,0.0001823,2,"2024-04-18T11:50:41.897",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869566,1713441041906,-45849.49258032,0.0001823,2,"2024-04-18T11:50:41.906",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869567,1713441041935,-6522.67399554,0.0001823,2,"2024-04-18T11:50:41.935",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869572,1713441043004,-500.0,0.00016543,2,"2024-04-18T11:50:43.004",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869573,1713441043016,-38.93739047,0.00016543,2,"2024-04-18T11:50:43.016",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869574,1713441043025,-1512.34219659,0.0001823,2,"2024-04-18T11:50:43.025",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869575,1713441043037,-594.18952226,0.0001823,2,"2024-04-18T11:50:43.037",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869576,1713441043063,-1041.4084361,0.0001823,2,"2024-04-18T11:50:43.063",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869577,1713441043080,-966.37291859,0.0001823,2,"2024-04-18T11:50:43.080",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869578,1713441043199,-2763.67063212,0.0001823,2,"2024-04-18T11:50:43.199",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869579,1713441043331,-1530.61519484,0.0001823,2,"2024-04-18T11:50:43.331",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869580,1713441043343,-335.58292059,0.0001823,2,"2024-04-18T11:50:43.343",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869581,1713441043353,-541.38779274,0.0001823,2,"2024-04-18T11:50:43.353",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869582,1713441043364,-428.03097649,0.0001823,2,"2024-04-18T11:50:43.364",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869583,1713441043402,-840.64392545,0.0001823,2,"2024-04-18T11:50:43.402",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869584,1713441043414,-867.1423354,0.0001823,2,"2024-04-18T11:50:43.414",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869587,1713441045998,-665.43394872,0.0001823,2,"2024-04-18T11:50:45.998",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869588,1713441046011,-467.14355168,0.0001823,2,"2024-04-18T11:50:46.011",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869597,1713441046421,-9954.63501739,0.0001823,2,"2024-04-18T11:50:46.421",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869598,1713441046449,-1790.17252902,0.0001823,2,"2024-04-18T11:50:46.449",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869599,1713441046460,-107.38576978,0.0001823,2,"2024-04-18T11:50:46.460",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869600,1713441046470,-1992.96083559,0.0001823,2,"2024-04-18T11:50:46.470",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869601,1713441046480,-5770.62581747,0.0001823,2,"2024-04-18T11:50:46.480",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869602,1713441046492,-2368.38072603,0.0001823,2,"2024-04-18T11:50:46.492",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869603,1713441046501,-913.87158009,0.0001823,2,"2024-04-18T11:50:46.501",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869604,1713441046512,-313.58324232,0.0001823,2,"2024-04-18T11:50:46.512",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869605,1713441046521,-672.47872495,0.0001823,2,"2024-04-18T11:50:46.521",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869606,1713441046530,-263.53476276,0.0001823,2,"2024-04-18T11:50:46.530",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869607,1713441046539,-155.14271878,0.00018231,2,"2024-04-18T11:50:46.539",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869608,1713441046549,-340.76311324,0.00018231,2,"2024-04-18T11:50:46.549",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869609,1713441046558,-793.53559389,0.00018231,2,"2024-04-18T11:50:46.558",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869610,1713441046568,-12032.43470322,0.00018231,2,"2024-04-18T11:50:46.568",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869611,1713441046578,-15025.95074372,0.00018231,2,"2024-04-18T11:50:46.578",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869612,1713441046616,16688.41357389,0.000128,2,"2024-04-18T11:50:46.616",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869613,1713441046630,-1760.73554116,0.00018231,2,"2024-04-18T11:50:46.630",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869614,1713441046643,-32367.83447591,0.00018231,2,"2024-04-18T11:50:46.643",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869615,1713441046787,-255.41169921,0.00018231,2,"2024-04-18T11:50:46.787",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869616,1713441046799,-11270.93759716,0.00018231,2,"2024-04-18T11:50:46.799",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869617,1713441046887,-36266.86390263,0.00018231,2,"2024-04-18T11:50:46.887",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869618,1713441046899,-309.95033,0.00018231,2,"2024-04-18T11:50:46.899",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869619,1713441046908,-309.95033,0.00018231,2,"2024-04-18T11:50:46.908",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869620,1713441046918,-309.95033,0.00018231,2,"2024-04-18T11:50:46.918",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869621,1713441046927,-309.95033,0.00018231,2,"2024-04-18T11:50:46.927",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869622,1713441046937,-309.95033,0.00018231,2,"2024-04-18T11:50:46.937",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869623,1713441046946,-1058.04745852,0.00018231,2,"2024-04-18T11:50:46.946",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869624,1713441046955,-86605.3369888,0.00018232,2,"2024-04-18T11:50:46.955",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869625,1713441058953,1745.37410996,0.00013673,2,"2024-04-18T11:50:58.953",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869626,1713441059018,1373.64319223,0.000128,2,"2024-04-18T11:50:59.018",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869627,1713441060557,1470.85904345,0.000128,2,"2024-04-18T11:51:00.557",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869628,1713441068771,2287.6629019,0.000128,2,"2024-04-18T11:51:08.771",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869629,1713441071037,3592.40735373,0.000128,2,"2024-04-18T11:51:11.037",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869630,1713441080938,956.00177607,0.000128,2,"2024-04-18T11:51:20.938",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869631,1713441085889,179.44574028,0.000128,2,"2024-04-18T11:51:25.889",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869632,1713441093093,339.107512,0.00015,2,"2024-04-18T11:51:33.093",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869633,1713441099930,513.4437373,0.000128,2,"2024-04-18T11:51:39.930",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869634,1713441105562,509.96685798,0.000128,2,"2024-04-18T11:51:45.562",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869635,1713441115072,10257.19982899,0.0001539,2,"2024-04-18T11:51:55.072",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869645,1713441274564,63917.88797172,0.00015,2,"2024-04-18T11:54:34.564",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869818,1713441531397,150.0,0.00015023,2,"2024-04-18T11:58:51.397",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869819,1713441531418,150.0,0.00015023,2,"2024-04-18T11:58:51.418",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869820,1713441531439,165.95,0.00015023,2,"2024-04-18T11:58:51.439",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869821,1713441531461,150.0,0.00015023,2,"2024-04-18T11:58:51.461",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869822,1713441531484,186.5,0.00015023,2,"2024-04-18T11:58:51.484",0.0003066,50.13,0.9352514609473467,972703380.4264445]
[322869850,1713441921679,111.01,0.00015955,2,"2024-04-18T12:05:21.679",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869851,1713441921701,284.6417706,0.00015955,2,"2024-04-18T12:05:21.701",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869852,1713441921727,7739.5097194,0.00015955,2,"2024-04-18T12:05:21.727",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869853,1713442061558,500.0,0.00015995,2,"2024-04-18T12:07:41.558",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869854,1713442093732,4617.49025499,0.00015935,2,"2024-04-18T12:08:13.732",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869855,1713442125827,150.0,0.00014181,2,"2024-04-18T12:08:45.827",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869856,1713442125848,150.0,0.00014181,2,"2024-04-18T12:08:45.848",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869857,1713442125869,150.0,0.00014181,2,"2024-04-18T12:08:45.869",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869858,1713442125890,150.0,0.00014181,2,"2024-04-18T12:08:45.890",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869859,1713442125910,150.0,0.00014181,2,"2024-04-18T12:08:45.910",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869860,1713442125937,70.98,0.00014181,2,"2024-04-18T12:08:45.937",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869861,1713442142664,284.61241272,0.00021321,18,"2024-04-18T12:09:02.664",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869862,1713442181769,150.0,0.00015469,2,"2024-04-18T12:09:41.769",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869875,1713442232841,-150.0,0.0001573,2,"2024-04-18T12:10:32.841",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869876,1713442232850,-8253.47889783,0.00015834,2,"2024-04-18T12:10:32.850",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869913,1713442238191,-500.0,0.00015834,2,"2024-04-18T12:10:38.191",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869914,1713442238202,-847.88538066,0.00015834,2,"2024-04-18T12:10:38.202",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869915,1713442238211,-1982.16088613,0.00015934,2,"2024-04-18T12:10:38.211",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869916,1713442238221,-150.0,0.00015934,2,"2024-04-18T12:10:38.221",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869917,1713442238230,-266.37,0.00015935,2,"2024-04-18T12:10:38.230",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869918,1713442238240,-1149.31733621,0.00016034,2,"2024-04-18T12:10:38.240",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869919,1713442238251,-10053.16865314,0.00016034,2,"2024-04-18T12:10:38.251",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869934,1713442238867,-492.130993,0.00016034,2,"2024-04-18T12:10:38.867",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322869935,1713442238879,-6477.81365,0.00016034,2,"2024-04-18T12:10:38.879",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870009,1713442240337,-2015.44520149,0.00016034,2,"2024-04-18T12:10:40.337",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870011,1713442240349,-242.6802443,0.00016035,2,"2024-04-18T12:10:40.349",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870022,1713442240449,-428.07289669,0.00016035,2,"2024-04-18T12:10:40.449",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870024,1713442240515,-785.98497078,0.00016035,2,"2024-04-18T12:10:40.515",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870027,1713442240527,-457.825,0.00016035,2,"2024-04-18T12:10:40.527",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870029,1713442240538,-1000.0,0.00016035,2,"2024-04-18T12:10:40.538",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870034,1713442240583,-775.77409809,0.00016035,2,"2024-04-18T12:10:40.583",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870047,1713442240708,-1120.32376913,0.00016035,2,"2024-04-18T12:10:40.708",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870049,1713442240719,-4544.21741869,0.00016035,2,"2024-04-18T12:10:40.719",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870052,1713442240731,-1000.07439358,0.00016035,2,"2024-04-18T12:10:40.731",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870054,1713442240742,-495.56476405,0.00016035,2,"2024-04-18T12:10:40.742",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870056,1713442240754,-1561.48976534,0.00016035,2,"2024-04-18T12:10:40.754",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870068,1713442240858,-0.19984247,0.00016035,2,"2024-04-18T12:10:40.858",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870193,1713442242563,150.0,0.00015469,2,"2024-04-18T12:10:42.563",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870194,1713442242584,22.96455134,0.00015469,2,"2024-04-18T12:10:42.584",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870208,1713442242856,127.03544866,0.00015469,2,"2024-04-18T12:10:42.856",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870210,1713442242875,150.0,0.00015469,2,"2024-04-18T12:10:42.875",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870213,1713442242901,88.8831798,0.00015469,2,"2024-04-18T12:10:42.901",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870214,1713442244054,61.1168202,0.00012375,2,"2024-04-18T12:10:44.054",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870215,1713442244075,150.0,0.00012375,2,"2024-04-18T12:10:44.075",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870216,1713442244097,150.0,0.00012375,2,"2024-04-18T12:10:44.097",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870217,1713442244116,150.0,0.00012375,2,"2024-04-18T12:10:44.116",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870218,1713442244136,34.36613752,0.00012375,2,"2024-04-18T12:10:44.136",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870219,1713442244244,-1006.0771304,0.00016035,2,"2024-04-18T12:10:44.244",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870220,1713442244255,-525.31687886,0.00016035,2,"2024-04-18T12:10:44.255",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870221,1713442244267,-738.78598,0.00016035,2,"2024-04-18T12:10:44.267",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870222,1713442244314,-554.17964484,0.00016035,2,"2024-04-18T12:10:44.314",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870223,1713442245435,116.14629791,0.00015469,2,"2024-04-18T12:10:45.435",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870224,1713442245455,150.0,0.00015469,2,"2024-04-18T12:10:45.455",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870225,1713442245476,77.94408779,0.00015469,2,"2024-04-18T12:10:45.476",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870229,1713442246123,150.0,0.00015469,2,"2024-04-18T12:10:46.123",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870230,1713442246143,150.0,0.00015469,2,"2024-04-18T12:10:46.143",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870231,1713442246163,19.70080444,0.00015469,2,"2024-04-18T12:10:46.163",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870248,1713442247272,130.29919556,0.00015469,2,"2024-04-18T12:10:47.272",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870249,1713442247297,24.70080444,0.00015469,2,"2024-04-18T12:10:47.297",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870250,1713442247536,288.29006893,0.00015469,2,"2024-04-18T12:10:47.536",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870251,1713442248005,408.28828866,0.00015469,2,"2024-04-18T12:10:48.005",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870252,1713442248190,179.55725159,0.00015469,2,"2024-04-18T12:10:48.190",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870253,1713442248927,323.54771972,0.00015469,2,"2024-04-18T12:10:48.927",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870254,1713442252133,150.0,0.00015469,2,"2024-04-18T12:10:52.133",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870255,1713442252153,123.97479475,0.00015469,2,"2024-04-18T12:10:52.153",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870256,1713442253788,26.02520525,0.00014696,2,"2024-04-18T12:10:53.788",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870257,1713442253826,150.0,0.00014696,2,"2024-04-18T12:10:53.826",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870258,1713442253848,150.0,0.00014696,2,"2024-04-18T12:10:53.848",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870259,1713442253869,150.0,0.00014696,2,"2024-04-18T12:10:53.869",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870260,1713442253891,150.0,0.00014696,2,"2024-04-18T12:10:53.891",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870261,1713442253911,100.29696314,0.00014696,2,"2024-04-18T12:10:53.911",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870262,1713442254967,150.0,0.00015469,2,"2024-04-18T12:10:54.967",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870263,1713442254987,23.65817163,0.00015469,2,"2024-04-18T12:10:54.987",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870264,1713442260141,150.0,0.00015469,2,"2024-04-18T12:11:00.141",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870265,1713442260163,5.0,0.00015469,2,"2024-04-18T12:11:00.163",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870266,1713442261370,150.0,0.00015469,2,"2024-04-18T12:11:01.370",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870267,1713442261740,9.0211518,0.00015469,2,"2024-04-18T12:11:01.740",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870268,1713442261954,140.9788482,0.00015469,2,"2024-04-18T12:11:01.954",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870269,1713442261975,150.0,0.00015469,2,"2024-04-18T12:11:01.975",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870270,1713442261997,74.61061476,0.00015469,2,"2024-04-18T12:11:01.997",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870271,1713442262925,150.0,0.00015469,2,"2024-04-18T12:11:02.925",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870272,1713442262945,148.68138982,0.00015469,2,"2024-04-18T12:11:02.945",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870273,1713442264167,71.47629299,0.00015469,2,"2024-04-18T12:11:04.167",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870274,1713442264189,272.61409271,0.00015469,2,"2024-04-18T12:11:04.189",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870275,1713442264301,545.48295772,0.00012375,2,"2024-04-18T12:11:04.301",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870276,1713442266575,319.70080444,0.00015469,2,"2024-04-18T12:11:06.575",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870277,1713442267267,155.0,0.00015469,2,"2024-04-18T12:11:07.267",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870278,1713442267317,408.28828866,0.00015469,2,"2024-04-18T12:11:07.317",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870279,1713442267926,150.0,0.00015469,2,"2024-04-18T12:11:07.926",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870280,1713442267949,150.0,0.00015469,2,"2024-04-18T12:11:07.949",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870281,1713442267971,23.54771972,0.00015469,2,"2024-04-18T12:11:07.971",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870282,1713442269261,126.45228028,0.00015469,2,"2024-04-18T12:11:09.261",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870283,1713442269282,150.0,0.00015469,2,"2024-04-18T12:11:09.282",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870284,1713442269302,11.83778865,0.00015469,2,"2024-04-18T12:11:09.302",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870285,1713442279517,150.0,0.00015469,2,"2024-04-18T12:11:19.517",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870286,1713442279538,150.0,0.00015469,2,"2024-04-18T12:11:19.538",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870287,1713442279558,65.3656884,0.00015469,2,"2024-04-18T12:11:19.558",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870288,1713442280365,84.6343116,0.00015469,2,"2024-04-18T12:11:20.365",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870289,1713442280388,150.0,0.00015469,2,"2024-04-18T12:11:20.388",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870290,1713442280409,64.04707822,0.00015469,2,"2024-04-18T12:11:20.409",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870291,1713442285717,323.54771972,0.00015469,2,"2024-04-18T12:11:25.717",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870292,1713442289437,150.0,0.00015469,2,"2024-04-18T12:11:29.437",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870293,1713442289457,115.04979466,0.00015469,2,"2024-04-18T12:11:29.457",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870294,1713442307762,34.95020534,0.00015469,2,"2024-04-18T12:11:47.762",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870295,1713442307783,150.0,0.00015469,2,"2024-04-18T12:11:47.783",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870296,1713442307805,138.59751438,0.00015469,2,"2024-04-18T12:11:47.805",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870298,1713442315708,11.40248562,0.00012,2,"2024-04-18T12:11:55.708",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870299,1713442315729,150.0,0.00012,2,"2024-04-18T12:11:55.729",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870300,1713442315749,150.0,0.00012,2,"2024-04-18T12:11:55.749",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870301,1713442315770,241.5293836,0.00012,2,"2024-04-18T12:11:55.770",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870302,1713442315794,347.06813078,0.00012,2,"2024-04-18T12:11:55.794",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870303,1713442330923,323.54771972,0.00015469,2,"2024-04-18T12:12:10.923",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870304,1713442347344,323.54771972,0.00012,2,"2024-04-18T12:12:27.344",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870305,1713442368923,172.79373329,0.00012,2,"2024-04-18T12:12:48.923",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870306,1713442439693,395.651771,0.00015552,2,"2024-04-18T12:13:59.693",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870307,1713442442884,-1727.0383,0.0001563,2,"2024-04-18T12:14:02.884",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870308,1713442442905,-150.0,0.00016034,2,"2024-04-18T12:14:02.905",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870309,1713442442925,-150.0,0.00016034,2,"2024-04-18T12:14:02.925",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870310,1713442442947,-1972.9617,0.00016035,2,"2024-04-18T12:14:02.947",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870311,1713442443761,-4000.0,0.00016035,2,"2024-04-18T12:14:03.761",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870312,1713442444061,-4000.0,0.00016035,2,"2024-04-18T12:14:04.061",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870313,1713442444371,-4000.0,0.00016035,2,"2024-04-18T12:14:04.371",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870314,1713442446981,-3008.1817354,0.00016035,2,"2024-04-18T12:14:06.981",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870315,1713442447003,-161.32602548,0.00016036,2,"2024-04-18T12:14:07.003",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870316,1713442447027,-830.49223912,0.0001606,2,"2024-04-18T12:14:07.027",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870317,1713442447176,-2380.63776088,0.0001606,2,"2024-04-18T12:14:07.176",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870318,1713442447200,-800.32,0.00016068,2,"2024-04-18T12:14:07.200",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870319,1713442447223,-150.0,0.00016068,2,"2024-04-18T12:14:07.223",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870320,1713442447246,-473.95,0.00016077,2,"2024-04-18T12:14:07.246",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870321,1713442447270,-195.09223912,0.00016097,2,"2024-04-18T12:14:07.270",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870322,1713442448223,-54.90776088,0.00016097,2,"2024-04-18T12:14:08.223",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870323,1713442448248,-2445.78,0.00016132,2,"2024-04-18T12:14:08.248",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870324,1713442448273,-234.51,0.00016167,2,"2024-04-18T12:14:08.273",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870325,1713442448295,-1264.80223912,0.00016256,2,"2024-04-18T12:14:08.295",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870326,1713442448927,-587.61776088,0.00016256,2,"2024-04-18T12:14:08.927",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870327,1713442448950,-346.08,0.00016409,2,"2024-04-18T12:14:08.950",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870328,1713442448972,-565.74,0.00016409,2,"2024-04-18T12:14:08.972",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870329,1713442448996,-150.99,0.00016409,2,"2024-04-18T12:14:08.996",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870330,1713442449024,-200.0,0.00016438,2,"2024-04-18T12:14:09.024",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870331,1713442449047,-499.99,0.00016438,2,"2024-04-18T12:14:09.047",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870332,1713442449070,-820.98,0.00016445,2,"2024-04-18T12:14:09.070",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870333,1713442449093,-828.60223912,0.00016487,2,"2024-04-18T12:14:09.093",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870334,1713442449286,-223.83776088,0.00016487,2,"2024-04-18T12:14:09.286",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870335,1713442449308,-689.77,0.00016487,2,"2024-04-18T12:14:09.308",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870336,1713442449332,-158.46,0.00016517,2,"2024-04-18T12:14:09.332",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870337,1713442449357,-158.46,0.0001664,2,"2024-04-18T12:14:09.357",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870338,1713442449378,-150.99,0.00016661,2,"2024-04-18T12:14:09.378",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870339,1713442449400,-190.45,0.00016714,2,"2024-04-18T12:14:09.400",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870340,1713442449424,-199.68,0.00016715,2,"2024-04-18T12:14:09.424",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870341,1713442449447,-158.46,0.00016763,2,"2024-04-18T12:14:09.447",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870342,1713442477202,2069.89223912,0.0001553,2,"2024-04-18T12:14:37.202",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870343,1713442477227,949.62646088,0.0001553,2,"2024-04-18T12:14:37.227",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870344,1713442497827,701.29,0.00016866,2,"2024-04-18T12:14:57.827",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870345,1713442515110,447.91912338,0.0001553,2,"2024-04-18T12:15:15.110",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870346,1713442516086,179.55725159,0.0001553,2,"2024-04-18T12:15:16.086",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870347,1713442517019,306.5759911,0.00015552,2,"2024-04-18T12:15:17.019",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870348,1713442517209,1040.08149497,0.0001553,2,"2024-04-18T12:15:17.209",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870349,1713442520510,374.94967808,0.0001553,2,"2024-04-18T12:15:20.510",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870350,1713442520531,4000.0,0.0001553,2,"2024-04-18T12:15:20.531",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870351,1713442520551,3688.72867804,0.0001553,2,"2024-04-18T12:15:20.551",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870352,1713442523859,311.27132196,0.00012424,2,"2024-04-18T12:15:23.859",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870353,1713442523881,234.21163576,0.00012424,2,"2024-04-18T12:15:23.881",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870354,1713442525025,3765.78836424,0.0001553,2,"2024-04-18T12:15:25.025",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870355,1713442525048,2304.92275671,0.0001553,2,"2024-04-18T12:15:25.048",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870356,1713442535707,155.23386261,0.00015298,2,"2024-04-18T12:15:35.707",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870357,1713442535858,545.09234814,0.0001553,2,"2024-04-18T12:15:35.858",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870358,1713442536399,214.46108411,0.0001553,2,"2024-04-18T12:15:36.399",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870359,1713442539161,478.60550388,0.00012424,2,"2024-04-18T12:15:39.161",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870360,1713442566711,154.81810361,0.00012,2,"2024-04-18T12:16:06.711",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870361,1713442566737,301.68444455,0.00012,2,"2024-04-18T12:16:06.737",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870362,1713442566759,2094.48616639,0.00012,2,"2024-04-18T12:16:06.759",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870363,1713442584503,200.45809415,0.00016803,2,"2024-04-18T12:16:24.503",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870364,1713442587050,749.05627992,0.00015298,2,"2024-04-18T12:16:27.050",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870365,1713442623511,173.04,0.0001679,2,"2024-04-18T12:17:03.511",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870366,1713442665915,179.29,0.00013436,2,"2024-04-18T12:17:45.915",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870367,1713442666252,179.29,0.00015116,2,"2024-04-18T12:17:46.252",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870368,1713442666419,179.29,0.00016795,2,"2024-04-18T12:17:46.419",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870369,1713442689127,245.08945954,0.00014819,2,"2024-04-18T12:18:09.127",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870370,1713442689149,650.34054046,0.00014819,2,"2024-04-18T12:18:09.149",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870371,1713442730300,359.74,0.00016698,2,"2024-04-18T12:18:50.300",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870372,1713442748650,166.63,0.00013699,2,"2024-04-18T12:19:08.650",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870373,1713442815189,166.98,0.000167,2,"2024-04-18T12:20:15.189",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870374,1713442820232,256.518941,0.00015342,2,"2024-04-18T12:20:20.232",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870375,1713442821100,256.518941,0.00016164,2,"2024-04-18T12:20:21.100",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870376,1713442845006,2143.27157754,0.0001667,2,"2024-04-18T12:20:45.006",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870377,1713442845027,172.04842246,0.0001667,2,"2024-04-18T12:20:45.027",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870378,1713442882098,-667.83878368,0.00020899,20,"2024-04-18T12:21:22.098",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870379,1713442928694,250.0,0.00016653,2,"2024-04-18T12:22:08.694",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870413,1713442987173,1004.2,0.00016603,2,"2024-04-18T12:23:07.173",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870414,1713442994769,150.0,0.00016654,2,"2024-04-18T12:23:14.769",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870415,1713442995701,150.0,0.00016517,2,"2024-04-18T12:23:15.701",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870416,1713443037044,157.21,0.00016727,2,"2024-04-18T12:23:57.044",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870417,1713443058893,150.0,0.00016886,2,"2024-04-18T12:24:18.893",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870418,1713443096890,173.04,0.00016467,2,"2024-04-18T12:24:56.890",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870420,1713443127363,205.215153,0.00016438,2,"2024-04-18T12:25:27.363",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870421,1713443233077,850.65,0.00014476,2,"2024-04-18T12:27:13.077",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870422,1713443233191,737.63642454,0.0001674,2,"2024-04-18T12:27:13.191",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870423,1713443233215,113.01357546,0.0001674,2,"2024-04-18T12:27:13.215",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870424,1713443239478,81644.86608634,0.00024,30,"2024-04-18T12:27:19.478",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870425,1713443254116,300.0,0.00016789,2,"2024-04-18T12:27:34.116",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870426,1713443269510,712.2,0.00016374,2,"2024-04-18T12:27:49.510",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870427,1713443380840,964.53794,0.0001675,2,"2024-04-18T12:29:40.840",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870428,1713443381462,964.53794,0.0001688,2,"2024-04-18T12:29:41.462",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870447,1713443432992,-161.32602548,0.00016888,2,"2024-04-18T12:30:32.992",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870448,1713443433004,-204.1589,0.00016889,2,"2024-04-18T12:30:33.004",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870449,1713443433013,-157.21,0.00016902,2,"2024-04-18T12:30:33.013",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870450,1713443433023,-184.693638,0.00016986,2,"2024-04-18T12:30:33.023",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870451,1713443433032,-150.0,0.00016988,2,"2024-04-18T12:30:33.032",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870452,1713443433043,-8818.11143494,0.00016989,2,"2024-04-18T12:30:33.043",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870453,1713443433142,-456.76620795,0.00016989,2,"2024-04-18T12:30:33.142",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870454,1713443433154,-1186.02484,0.00016989,2,"2024-04-18T12:30:33.154",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870455,1713443433249,-464.44533252,0.00016989,2,"2024-04-18T12:30:33.249",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870456,1713443433260,-110.84152348,0.0001699,2,"2024-04-18T12:30:33.260",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870457,1713443433272,-1065.95942586,0.0001699,2,"2024-04-18T12:30:33.272",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870458,1713443433307,-375.138,0.0001699,2,"2024-04-18T12:30:33.307",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870459,1713443433322,-1077.34339013,0.0001699,2,"2024-04-18T12:30:33.322",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870467,1713443439720,-775.44461026,0.0001699,2,"2024-04-18T12:30:39.720",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870468,1713443439760,-630.15,0.0001699,2,"2024-04-18T12:30:39.760",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870471,1713443440364,-3781.18006228,0.0001699,2,"2024-04-18T12:30:40.364",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870472,1713443440374,-846.97,0.0001699,3,"2024-04-18T12:30:40.374",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870473,1713443440384,-192.56707976,0.00016998,2,"2024-04-18T12:30:40.384",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870474,1713443440393,-155.0,0.00016998,2,"2024-04-18T12:30:40.393",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870475,1713443440402,-155.0,0.00016998,2,"2024-04-18T12:30:40.402",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870476,1713443440412,-155.0,0.00016998,2,"2024-04-18T12:30:40.412",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870477,1713443440422,-155.08492716,0.00016998,2,"2024-04-18T12:30:40.422",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870478,1713443440432,-199.66707351,0.00016998,2,"2024-04-18T12:30:40.432",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870479,1713443440442,-157.10099705,0.00016998,2,"2024-04-18T12:30:40.442",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870480,1713443440451,-1373.13882581,0.00016998,2,"2024-04-18T12:30:40.451",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870481,1713443440460,-2628.23932359,0.00016998,2,"2024-04-18T12:30:40.460",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870482,1713443440472,-6270.40405141,0.00016998,2,"2024-04-18T12:30:40.472",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870483,1713443440482,-155.27324929,0.00016998,2,"2024-04-18T12:30:40.482",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870484,1713443440491,-526.32157449,0.00016998,2,"2024-04-18T12:30:40.491",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870485,1713443440501,-780.84970301,0.00016998,2,"2024-04-18T12:30:40.501",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870486,1713443440510,-2853.80332948,0.00016999,2,"2024-04-18T12:30:40.510",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870487,1713443440519,-150.99,0.00016999,2,"2024-04-18T12:30:40.519",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870488,1713443440529,-71950.55600773,0.00017,2,"2024-04-18T12:30:40.529",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870489,1713443440540,-28049.44399227,0.00017,2,"2024-04-18T12:30:40.540",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870490,1713443440549,-13896.52343505,0.00017,2,"2024-04-18T12:30:40.549",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870491,1713443441754,-3106.40666229,0.00017,2,"2024-04-18T12:30:41.754",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870492,1713443442670,749.26852786,0.00015298,2,"2024-04-18T12:30:42.670",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870521,1713443443232,-19262.40107675,0.00017,2,"2024-04-18T12:30:43.232",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870522,1713443443242,-1250.0,0.00017,2,"2024-04-18T12:30:43.242",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870523,1713443443252,-964.53794,0.0001703,2,"2024-04-18T12:30:43.252",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870524,1713443443262,-157.21,0.00017076,2,"2024-04-18T12:30:43.262",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870525,1713443443271,-245.11567796,0.0001708,2,"2024-04-18T12:30:43.271",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870526,1713443443282,-224.99,0.00017083,2,"2024-04-18T12:30:43.282",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870527,1713443443293,-499.99,0.00017083,2,"2024-04-18T12:30:43.293",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870528,1713443443303,-964.53794,0.0001719,2,"2024-04-18T12:30:43.303",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870529,1713443443312,-3192.5517088,0.00017219,2,"2024-04-18T12:30:43.312",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870530,1713443443327,-1550.06407119,0.00017222,2,"2024-04-18T12:30:43.327",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870531,1713443443336,-157.21,0.0001725,2,"2024-04-18T12:30:43.336",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870532,1713443443347,-964.53794,0.0001734,2,"2024-04-18T12:30:43.347",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870533,1713443443356,-150.0,0.00017347,2,"2024-04-18T12:30:43.356",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870534,1713443443366,-150.0,0.0001741,2,"2024-04-18T12:30:43.366",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870535,1713443443375,-157.21,0.00017425,2,"2024-04-18T12:30:43.375",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870536,1713443443384,-1553.4718648,0.00017437,2,"2024-04-18T12:30:43.384",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870537,1713443443394,-150.0,0.00017463,2,"2024-04-18T12:30:43.394",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870538,1713443443404,-1042.94,0.000175,2,"2024-04-18T12:30:43.404",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870539,1713443443415,-508.57,0.000175,2,"2024-04-18T12:30:43.415",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870540,1713443443427,-964.53794,0.000175,2,"2024-04-18T12:30:43.427",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870541,1713443443438,-795.7692,0.0001758,2,"2024-04-18T12:30:43.438",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870542,1713443443449,-157.21,0.00017599,2,"2024-04-18T12:30:43.449",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870543,1713443443460,-500.0,0.00017679,2,"2024-04-18T12:30:43.460",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870544,1713443443470,-2717.12,0.00017679,2,"2024-04-18T12:30:43.470",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870545,1713443443480,-2717.12,0.00017679,2,"2024-04-18T12:30:43.480",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870546,1713443443491,-2717.12,0.00017679,2,"2024-04-18T12:30:43.491",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870547,1713443443502,-2717.12,0.00017679,2,"2024-04-18T12:30:43.502",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870548,1713443443512,-2717.12,0.00017679,2,"2024-04-18T12:30:43.512",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870549,1713443443522,-2717.12,0.00017679,2,"2024-04-18T12:30:43.522",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870550,1713443443531,-2717.12,0.00017679,2,"2024-04-18T12:30:43.531",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870551,1713443443541,-2717.12,0.00017679,2,"2024-04-18T12:30:43.541",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870552,1713443443551,-2717.12,0.00017679,2,"2024-04-18T12:30:43.551",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870553,1713443443561,-2717.12,0.00017679,2,"2024-04-18T12:30:43.561",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870554,1713443443571,-2717.12,0.00017679,2,"2024-04-18T12:30:43.571",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870555,1713443443581,-2717.12,0.00017679,2,"2024-04-18T12:30:43.581",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870556,1713443443591,-2717.12,0.00017679,2,"2024-04-18T12:30:43.591",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870557,1713443443601,-2717.12,0.00017679,2,"2024-04-18T12:30:43.601",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870558,1713443443611,-2717.12,0.00017679,2,"2024-04-18T12:30:43.611",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870559,1713443443620,-2717.12,0.00017679,2,"2024-04-18T12:30:43.620",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870560,1713443443630,-2717.12,0.00017679,2,"2024-04-18T12:30:43.630",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870561,1713443443639,-2717.12,0.00017679,2,"2024-04-18T12:30:43.639",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870562,1713443443649,-2717.12,0.00017679,2,"2024-04-18T12:30:43.649",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870563,1713443443659,-2717.12,0.00017679,2,"2024-04-18T12:30:43.659",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870564,1713443443669,-2717.12,0.00017679,2,"2024-04-18T12:30:43.669",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870565,1713443443679,-2717.12,0.00017679,2,"2024-04-18T12:30:43.679",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870566,1713443443688,-2717.12,0.00017679,2,"2024-04-18T12:30:43.688",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870567,1713443443698,-2717.18500891,0.00017679,2,"2024-04-18T12:30:43.698",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870568,1713443443708,-137609.4641,0.0001768,2,"2024-04-18T12:30:43.708",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870569,1713443443719,-150.0,0.00017699,2,"2024-04-18T12:30:43.719",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870570,1713443443729,-150.0,0.00017699,2,"2024-04-18T12:30:43.729",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870571,1713443443739,-150.0,0.00017699,2,"2024-04-18T12:30:43.739",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870572,1713443443749,-150.0,0.00017699,2,"2024-04-18T12:30:43.749",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870573,1713443443758,-1849.7957,0.0001778,2,"2024-04-18T12:30:43.758",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870575,1713443443768,-1758.0,0.000178,2,"2024-04-18T12:30:43.768",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870576,1713443443777,-150.0,0.00017805,2,"2024-04-18T12:30:43.777",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870577,1713443443787,-184.693638,0.00017808,2,"2024-04-18T12:30:43.787",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870578,1713443443796,-800.0,0.00017863,2,"2024-04-18T12:30:43.796",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870579,1713443443806,-21684.5654989,0.0001788,2,"2024-04-18T12:30:43.806",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870580,1713443443815,-21684.56549887,0.0001788,2,"2024-04-18T12:30:43.815",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870581,1713443443827,-21684.56549887,0.0001788,2,"2024-04-18T12:30:43.827",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870582,1713443443837,-852.27876499,0.0001788,2,"2024-04-18T12:30:43.837",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870583,1713443443846,-852.27876491,0.0001788,2,"2024-04-18T12:30:43.846",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870584,1713443443856,-852.27876491,0.0001788,2,"2024-04-18T12:30:43.856",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870585,1713443443865,-30609.8315,0.000179,2,"2024-04-18T12:30:43.865",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870586,1713443443875,-151.0,0.000179,2,"2024-04-18T12:30:43.875",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870587,1713443443884,-151.0,0.000179,2,"2024-04-18T12:30:43.884",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870588,1713443443894,-181.818914,0.000179,2,"2024-04-18T12:30:43.894",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870589,1713443443903,-181.818914,0.000179,2,"2024-04-18T12:30:43.903",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870590,1713443443913,-151.0,0.000179,2,"2024-04-18T12:30:43.913",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870591,1713443443922,-418.79,0.00017963,2,"2024-04-18T12:30:43.922",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870592,1713443443932,-150.0,0.00017972,2,"2024-04-18T12:30:43.932",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870593,1713443443941,-150.77,0.0001799,2,"2024-04-18T12:30:43.941",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870594,1713443443950,-500.0,0.00017999,2,"2024-04-18T12:30:43.950",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870595,1713443443960,-20000.0,0.00018,2,"2024-04-18T12:30:43.960",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870596,1713443443969,-133668.43645608,0.00018,2,"2024-04-18T12:30:43.969",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870597,1713443443978,-17921.0,0.00018,2,"2024-04-18T12:30:43.978",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870598,1713443443988,-1474.16348733,0.00018,2,"2024-04-18T12:30:43.988",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870599,1713443443997,-151.0,0.00018,2,"2024-04-18T12:30:43.997",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870600,1713443444009,-152.326442,0.00018,2,"2024-04-18T12:30:44.009",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870601,1713443444018,-151.0,0.00018,2,"2024-04-18T12:30:44.018",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870602,1713443444027,-151.0,0.00018,2,"2024-04-18T12:30:44.027",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870603,1713443444036,-151.0,0.00018,2,"2024-04-18T12:30:44.036",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870604,1713443444048,-151.0,0.00018,2,"2024-04-18T12:30:44.048",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870605,1713443444057,-151.0,0.00018,2,"2024-04-18T12:30:44.057",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870606,1713443444066,-258.585603,0.00018,2,"2024-04-18T12:30:44.066",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870607,1713443444078,-258.585603,0.00018,2,"2024-04-18T12:30:44.078",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870608,1713443444088,-151.0,0.00018,2,"2024-04-18T12:30:44.088",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870609,1713443444097,-151.0,0.00018,2,"2024-04-18T12:30:44.097",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870610,1713443444106,-254.624109,0.00018,2,"2024-04-18T12:30:44.106",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870611,1713443444115,-151.0,0.00018,2,"2024-04-18T12:30:44.115",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870612,1713443444124,-151.0,0.00018,2,"2024-04-18T12:30:44.124",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870613,1713443444134,-245.225433,0.00018,2,"2024-04-18T12:30:44.134",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870614,1713443444143,-254.624109,0.00018,2,"2024-04-18T12:30:44.143",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870615,1713443444152,-154.144249,0.00018,2,"2024-04-18T12:30:44.152",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870616,1713443444161,-151.0,0.00018,2,"2024-04-18T12:30:44.161",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870617,1713443444170,-151.0,0.00018,2,"2024-04-18T12:30:44.170",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870618,1713443444179,-169.661701,0.00018,2,"2024-04-18T12:30:44.179",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870619,1713443444188,-151.0,0.00018,2,"2024-04-18T12:30:44.188",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870620,1713443444198,-151.0,0.00018,2,"2024-04-18T12:30:44.198",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870621,1713443444207,-151.0,0.00018,2,"2024-04-18T12:30:44.207",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870622,1713443444216,-279.978783,0.00018,2,"2024-04-18T12:30:44.216",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870623,1713443444225,-151.0,0.00018,2,"2024-04-18T12:30:44.225",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870624,1713443444235,-279.978783,0.00018,2,"2024-04-18T12:30:44.235",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870625,1713443444245,-151.0,0.00018,2,"2024-04-18T12:30:44.245",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870626,1713443444254,-260.89265,0.00018,2,"2024-04-18T12:30:44.254",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870627,1713443444264,-260.89265,0.00018,2,"2024-04-18T12:30:44.264",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870628,1713443444273,-151.0,0.00018,2,"2024-04-18T12:30:44.273",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870629,1713443444283,-151.0,0.00018,2,"2024-04-18T12:30:44.283",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870630,1713443444292,-151.0,0.00018,2,"2024-04-18T12:30:44.292",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870631,1713443444302,-151.0,0.00018,2,"2024-04-18T12:30:44.302",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870632,1713443444311,-346.798666,0.00018,2,"2024-04-18T12:30:44.311",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870633,1713443444324,-346.798666,0.00018,2,"2024-04-18T12:30:44.324",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870634,1713443444334,-151.0,0.00018,2,"2024-04-18T12:30:44.334",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870635,1713443444344,-151.0,0.00018,2,"2024-04-18T12:30:44.344",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870636,1713443444353,-420.549182,0.00018,2,"2024-04-18T12:30:44.353",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870637,1713443444363,-151.0,0.00018,2,"2024-04-18T12:30:44.363",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870638,1713443444372,-420.549182,0.00018,2,"2024-04-18T12:30:44.372",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870639,1713443444381,-151.0,0.00018,2,"2024-04-18T12:30:44.381",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870640,1713443444391,-151.0,0.00018,2,"2024-04-18T12:30:44.391",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870641,1713443444402,-151.0,0.00018,2,"2024-04-18T12:30:44.402",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870642,1713443444411,-151.0,0.00018,2,"2024-04-18T12:30:44.411",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870643,1713443444421,-151.0,0.00018,2,"2024-04-18T12:30:44.421",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870644,1713443444430,-151.0,0.00018,2,"2024-04-18T12:30:44.430",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870645,1713443444439,-1052.31377,0.00018,2,"2024-04-18T12:30:44.439",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870646,1713443444449,-1052.31377,0.00018,2,"2024-04-18T12:30:44.449",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870647,1713443444458,-161.134478,0.00018,2,"2024-04-18T12:30:44.458",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870648,1713443444469,-904.974826,0.00018,2,"2024-04-18T12:30:44.469",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870649,1713443444479,-151.0,0.00018,2,"2024-04-18T12:30:44.479",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870650,1713443444489,-161.134478,0.00018,2,"2024-04-18T12:30:44.489",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870651,1713443444498,-904.974826,0.00018,2,"2024-04-18T12:30:44.498",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870652,1713443444508,-151.0,0.00018,2,"2024-04-18T12:30:44.508",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870653,1713443444518,-151.0,0.00018,2,"2024-04-18T12:30:44.518",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870654,1713443444527,-151.0,0.00018,2,"2024-04-18T12:30:44.527",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870655,1713443444537,-163.318757,0.00018,2,"2024-04-18T12:30:44.537",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870656,1713443444547,-1073.190761,0.00018,2,"2024-04-18T12:30:44.547",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870657,1713443444556,-1073.190761,0.00018,2,"2024-04-18T12:30:44.556",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870658,1713443444566,-1305.557923,0.00018,2,"2024-04-18T12:30:44.566",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870659,1713443444580,-152.95203,0.00018,2,"2024-04-18T12:30:44.580",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870660,1713443444590,-1305.557923,0.00018,2,"2024-04-18T12:30:44.590",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870661,1713443444599,-151.0,0.00018,2,"2024-04-18T12:30:44.599",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870662,1713443444608,-222.018265,0.00018,2,"2024-04-18T12:30:44.608",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870663,1713443444618,-151.0,0.00018,2,"2024-04-18T12:30:44.618",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870664,1713443444627,-460.499892,0.00018,2,"2024-04-18T12:30:44.627",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870665,1713443444636,-460.499892,0.00018,2,"2024-04-18T12:30:44.636",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870666,1713443444646,-151.0,0.00018,2,"2024-04-18T12:30:44.646",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870667,1713443444655,-1171.140269,0.00018,2,"2024-04-18T12:30:44.655",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870668,1713443444665,-1171.140269,0.00018,2,"2024-04-18T12:30:44.665",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870669,1713443444674,-1941.721864,0.00018,2,"2024-04-18T12:30:44.674",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870670,1713443444684,-151.0,0.00018,2,"2024-04-18T12:30:44.684",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870671,1713443444693,-183.217543,0.00018,2,"2024-04-18T12:30:44.693",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870672,1713443444703,-1941.721864,0.00018,2,"2024-04-18T12:30:44.703",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870673,1713443444713,-183.217543,0.00018,2,"2024-04-18T12:30:44.713",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870674,1713443444722,-350.22232,0.00018,2,"2024-04-18T12:30:44.722",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870675,1713443444733,-350.22232,0.00018,2,"2024-04-18T12:30:44.733",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870676,1713443444741,-4966.976873,0.00018,2,"2024-04-18T12:30:44.741",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870677,1713443444751,-151.0,0.00018,2,"2024-04-18T12:30:44.751",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870678,1713443444760,-309.325942,0.00018,2,"2024-04-18T12:30:44.760",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870679,1713443444770,-4966.976873,0.00018,2,"2024-04-18T12:30:44.770",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870680,1713443444779,-151.0,0.00018,2,"2024-04-18T12:30:44.779",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870681,1713443444789,-309.325942,0.00018,2,"2024-04-18T12:30:44.789",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870682,1713443444798,-151.0,0.00018,2,"2024-04-18T12:30:44.798",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870683,1713443444808,-1956.603484,0.00018,2,"2024-04-18T12:30:44.808",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870684,1713443444817,-151.0,0.00018,2,"2024-04-18T12:30:44.817",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870685,1713443444829,-1956.603484,0.00018,2,"2024-04-18T12:30:44.829",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870686,1713443444839,-375.195004,0.00018,2,"2024-04-18T12:30:44.839",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870687,1713443444848,-375.195004,0.00018,2,"2024-04-18T12:30:44.848",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870688,1713443444858,-152.265546,0.00018,2,"2024-04-18T12:30:44.858",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870689,1713443444867,-357.452936,0.00018,2,"2024-04-18T12:30:44.867",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870690,1713443444876,-357.452936,0.00018,2,"2024-04-18T12:30:44.876",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870691,1713443444887,-775.16259,0.00018,2,"2024-04-18T12:30:44.887",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870692,1713443444896,-1536.016006,0.00018,2,"2024-04-18T12:30:44.896",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870693,1713443444906,-151.0,0.00018,2,"2024-04-18T12:30:44.906",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870694,1713443444915,-775.16259,0.00018,2,"2024-04-18T12:30:44.915",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870695,1713443444925,-1536.016006,0.00018,2,"2024-04-18T12:30:44.925",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870696,1713443444936,-577.022587,0.00018,2,"2024-04-18T12:30:44.936",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870697,1713443444945,-151.0,0.00018,2,"2024-04-18T12:30:44.945",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870698,1713443444954,-577.022587,0.00018,2,"2024-04-18T12:30:44.954",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870699,1713443444963,-151.0,0.00018,2,"2024-04-18T12:30:44.963",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870700,1713443444973,-151.0,0.00018,2,"2024-04-18T12:30:44.973",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870701,1713443444982,-1019.39709,0.00018,2,"2024-04-18T12:30:44.982",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870702,1713443444991,-151.0,0.00018,2,"2024-04-18T12:30:44.991",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870703,1713443445003,-1019.39709,0.00018,2,"2024-04-18T12:30:45.003",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870704,1713443445012,-151.0,0.00018,2,"2024-04-18T12:30:45.012",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870705,1713443445022,-181.818914,0.00018,2,"2024-04-18T12:30:45.022",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870706,1713443445031,-181.818914,0.00018,2,"2024-04-18T12:30:45.031",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870707,1713443445041,-521.64,0.00018011,2,"2024-04-18T12:30:45.041",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870708,1713443445052,-150.0,0.00018011,2,"2024-04-18T12:30:45.052",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870709,1713443445062,-150.0,0.0001803,2,"2024-04-18T12:30:45.062",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870710,1713443445073,-385.952,0.0001806,2,"2024-04-18T12:30:45.073",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870711,1713443445083,-2049.721,0.0001806,2,"2024-04-18T12:30:45.083",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870712,1713443445093,-972.783,0.0001806,2,"2024-04-18T12:30:45.093",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870713,1713443445103,-1225.447,0.0001806,2,"2024-04-18T12:30:45.103",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870714,1713443445113,-1260.908,0.0001806,2,"2024-04-18T12:30:45.113",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870715,1713443445123,-543.564,0.0001806,2,"2024-04-18T12:30:45.123",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870716,1713443445132,-150.0,0.00018095,2,"2024-04-18T12:30:45.132",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870717,1713443445143,-150.0,0.00018095,2,"2024-04-18T12:30:45.143",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870718,1713443445152,-150.0,0.00018096,2,"2024-04-18T12:30:45.152",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870719,1713443445162,-296.72761363,0.00018132,2,"2024-04-18T12:30:45.162",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870720,1713443445171,-686.16244527,0.00018132,2,"2024-04-18T12:30:45.171",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870721,1713443445181,-1720.46287277,0.00018132,2,"2024-04-18T12:30:45.181",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870722,1713443445191,-1974.3507,0.00018132,2,"2024-04-18T12:30:45.191",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870723,1713443445200,-150.0,0.00018134,2,"2024-04-18T12:30:45.200",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870724,1713443445210,-150.0,0.00018192,2,"2024-04-18T12:30:45.210",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870725,1713443445219,-150.0,0.00018192,2,"2024-04-18T12:30:45.219",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870726,1713443445228,-150.0,0.00018192,2,"2024-04-18T12:30:45.228",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870727,1713443445238,-150.0,0.00018192,2,"2024-04-18T12:30:45.238",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870728,1713443445247,-500.0,0.00018199,2,"2024-04-18T12:30:45.247",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870729,1713443445256,-41928.78225992,0.000182,3,"2024-04-18T12:30:45.256",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870730,1713443445453,-151.0,0.00018,2,"2024-04-18T12:30:45.453",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870731,1713443445462,-3643.88,0.000182,3,"2024-04-18T12:30:45.462",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870756,1713443446996,-99265.88063825,0.000182,3,"2024-04-18T12:30:46.996",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870757,1713443447008,-151.0,0.000182,2,"2024-04-18T12:30:47.008",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870758,1713443447017,-176.841049,0.000182,2,"2024-04-18T12:30:47.017",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870759,1713443447027,-151.0,0.000182,2,"2024-04-18T12:30:47.027",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870760,1713443447038,-151.0,0.000182,2,"2024-04-18T12:30:47.038",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870761,1713443447050,-153.829537,0.000182,2,"2024-04-18T12:30:47.050",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870762,1713443447059,-152.237726,0.000182,2,"2024-04-18T12:30:47.059",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870763,1713443447069,-151.0,0.000182,2,"2024-04-18T12:30:47.069",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870764,1713443447088,-151.0,0.000182,2,"2024-04-18T12:30:47.088",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870765,1713443447101,-151.849426,0.000182,2,"2024-04-18T12:30:47.101",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870766,1713443447113,-151.0,0.000182,2,"2024-04-18T12:30:47.113",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870767,1713443447124,-288.383929,0.000182,2,"2024-04-18T12:30:47.124",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870768,1713443447134,-151.0,0.000182,2,"2024-04-18T12:30:47.134",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870769,1713443447145,-151.0,0.000182,2,"2024-04-18T12:30:47.145",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870770,1713443447155,-258.585603,0.000182,2,"2024-04-18T12:30:47.155",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870771,1713443447165,-258.585603,0.000182,2,"2024-04-18T12:30:47.165",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870772,1713443447176,-151.0,0.000182,2,"2024-04-18T12:30:47.176",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870773,1713443447186,-151.0,0.000182,2,"2024-04-18T12:30:47.186",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870774,1713443447197,-254.624109,0.000182,2,"2024-04-18T12:30:47.197",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870775,1713443447209,-167.871537,0.000182,2,"2024-04-18T12:30:47.209",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870776,1713443447219,-151.196995,0.000182,2,"2024-04-18T12:30:47.219",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870777,1713443447228,-254.624109,0.000182,2,"2024-04-18T12:30:47.228",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870778,1713443447237,-151.0,0.000182,2,"2024-04-18T12:30:47.237",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870779,1713443447247,-153.840647,0.000182,2,"2024-04-18T12:30:47.247",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870780,1713443447257,-151.0,0.000182,2,"2024-04-18T12:30:47.257",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870781,1713443447267,-151.0,0.000182,2,"2024-04-18T12:30:47.267",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870782,1713443447276,-151.0,0.000182,2,"2024-04-18T12:30:47.276",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870783,1713443447286,-279.978783,0.000182,2,"2024-04-18T12:30:47.286",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870784,1713443447295,-279.978783,0.000182,2,"2024-04-18T12:30:47.295",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870785,1713443447305,-151.0,0.000182,2,"2024-04-18T12:30:47.305",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870786,1713443447315,-151.0,0.000182,2,"2024-04-18T12:30:47.315",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870787,1713443447331,-260.89265,0.000182,2,"2024-04-18T12:30:47.331",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870788,1713443447341,-260.89265,0.000182,2,"2024-04-18T12:30:47.341",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870789,1713443447351,-151.0,0.000182,2,"2024-04-18T12:30:47.351",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870790,1713443447361,-151.0,0.000182,2,"2024-04-18T12:30:47.361",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870791,1713443447370,-151.0,0.000182,2,"2024-04-18T12:30:47.370",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870792,1713443447380,-151.0,0.000182,2,"2024-04-18T12:30:47.380",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870793,1713443447390,-346.798666,0.000182,2,"2024-04-18T12:30:47.390",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870794,1713443447399,-346.798666,0.000182,2,"2024-04-18T12:30:47.399",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870795,1713443447409,-151.0,0.000182,2,"2024-04-18T12:30:47.409",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870796,1713443447418,-420.549182,0.000182,2,"2024-04-18T12:30:47.418",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870797,1713443447428,-151.0,0.000182,2,"2024-04-18T12:30:47.428",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870798,1713443447437,-151.0,0.000182,2,"2024-04-18T12:30:47.437",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870799,1713443447447,-420.549182,0.000182,2,"2024-04-18T12:30:47.447",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870800,1713443447457,-151.0,0.000182,2,"2024-04-18T12:30:47.457",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870801,1713443447467,-21684.56549887,0.000182,2,"2024-04-18T12:30:47.467",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870802,1713443447476,-151.0,0.000182,2,"2024-04-18T12:30:47.476",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870803,1713443447486,-151.0,0.000182,2,"2024-04-18T12:30:47.486",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870804,1713443447495,-151.0,0.000182,2,"2024-04-18T12:30:47.495",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870805,1713443447504,-151.0,0.000182,2,"2024-04-18T12:30:47.504",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870806,1713443447514,-151.0,0.000182,2,"2024-04-18T12:30:47.514",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870807,1713443447524,-1052.31377,0.000182,2,"2024-04-18T12:30:47.524",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870808,1713443447533,-1052.31377,0.000182,2,"2024-04-18T12:30:47.533",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870809,1713443447543,-161.134478,0.000182,2,"2024-04-18T12:30:47.543",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870810,1713443447553,-904.974826,0.000182,2,"2024-04-18T12:30:47.553",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870811,1713443447564,-151.0,0.000182,2,"2024-04-18T12:30:47.564",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870812,1713443447576,-161.134478,0.000182,2,"2024-04-18T12:30:47.576",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870813,1713443447591,-904.974826,0.000182,2,"2024-04-18T12:30:47.591",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870814,1713443447601,-151.0,0.000182,2,"2024-04-18T12:30:47.601",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870815,1713443447611,-151.0,0.000182,2,"2024-04-18T12:30:47.611",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870816,1713443447620,-151.0,0.000182,2,"2024-04-18T12:30:47.620",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870817,1713443447629,-852.27876491,0.000182,2,"2024-04-18T12:30:47.629",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870818,1713443447639,-1073.190761,0.000182,2,"2024-04-18T12:30:47.639",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870819,1713443447648,-1073.190761,0.000182,2,"2024-04-18T12:30:47.648",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870820,1713443447658,-1305.557923,0.000182,2,"2024-04-18T12:30:47.658",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870821,1713443447667,-1305.557923,0.000182,2,"2024-04-18T12:30:47.667",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870822,1713443447676,-151.0,0.000182,2,"2024-04-18T12:30:47.676",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870823,1713443447686,-151.0,0.000182,2,"2024-04-18T12:30:47.686",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870824,1713443447695,-460.499892,0.000182,2,"2024-04-18T12:30:47.695",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870825,1713443447704,-460.499892,0.000182,2,"2024-04-18T12:30:47.704",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870826,1713443447714,-151.0,0.000182,2,"2024-04-18T12:30:47.714",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870827,1713443447723,-1171.140269,0.000182,2,"2024-04-18T12:30:47.723",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870828,1713443447733,-1171.140269,0.000182,2,"2024-04-18T12:30:47.733",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870829,1713443447742,-1941.721864,0.000182,2,"2024-04-18T12:30:47.742",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870830,1713443447751,-151.0,0.000182,2,"2024-04-18T12:30:47.751",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870831,1713443447761,-183.217543,0.000182,2,"2024-04-18T12:30:47.761",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870832,1713443447771,-1941.721864,0.000182,2,"2024-04-18T12:30:47.771",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870833,1713443447780,-183.217543,0.000182,2,"2024-04-18T12:30:47.780",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870834,1713443447790,-350.22232,0.000182,2,"2024-04-18T12:30:47.790",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870835,1713443447799,-350.22232,0.000182,2,"2024-04-18T12:30:47.799",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870836,1713443447809,-4966.976873,0.000182,2,"2024-04-18T12:30:47.809",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870837,1713443447819,-151.0,0.000182,2,"2024-04-18T12:30:47.819",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870838,1713443447836,-309.325942,0.000182,2,"2024-04-18T12:30:47.836",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870839,1713443447846,-4966.976873,0.000182,2,"2024-04-18T12:30:47.846",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870840,1713443447856,-260.091271,0.000182,2,"2024-04-18T12:30:47.856",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870841,1713443447866,-309.325942,0.000182,2,"2024-04-18T12:30:47.866",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870842,1713443447875,-151.0,0.000182,2,"2024-04-18T12:30:47.875",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870843,1713443447885,-1956.603484,0.000182,2,"2024-04-18T12:30:47.885",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870844,1713443447894,-152.021789,0.000182,2,"2024-04-18T12:30:47.894",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870845,1713443447904,-1956.603484,0.000182,2,"2024-04-18T12:30:47.904",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870846,1713443447914,-375.195004,0.000182,2,"2024-04-18T12:30:47.914",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870847,1713443447923,-375.195004,0.000182,2,"2024-04-18T12:30:47.923",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870848,1713443447933,-357.452936,0.000182,2,"2024-04-18T12:30:47.933",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870849,1713443447942,-357.452936,0.000182,2,"2024-04-18T12:30:47.942",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870850,1713443447953,-775.16259,0.000182,2,"2024-04-18T12:30:47.953",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870851,1713443448002,-1536.016006,0.000182,2,"2024-04-18T12:30:48.002",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870852,1713443448012,-151.0,0.000182,2,"2024-04-18T12:30:48.012",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870853,1713443448022,-775.16259,0.000182,2,"2024-04-18T12:30:48.022",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870854,1713443448036,-1536.016006,0.000182,2,"2024-04-18T12:30:48.036",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870855,1713443448046,-577.022587,0.000182,2,"2024-04-18T12:30:48.046",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870856,1713443448057,-151.0,0.000182,2,"2024-04-18T12:30:48.057",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870857,1713443448067,-577.022587,0.000182,2,"2024-04-18T12:30:48.067",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870858,1713443448084,-151.0,0.000182,2,"2024-04-18T12:30:48.084",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870859,1713443448094,-151.0,0.000182,2,"2024-04-18T12:30:48.094",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870860,1713443448105,-1019.39709,0.000182,2,"2024-04-18T12:30:48.105",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870861,1713443448115,-151.0,0.000182,2,"2024-04-18T12:30:48.115",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870862,1713443448126,-1019.39709,0.000182,2,"2024-04-18T12:30:48.126",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870863,1713443448136,-151.0,0.000182,2,"2024-04-18T12:30:48.136",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870864,1713443448146,-181.818914,0.000182,2,"2024-04-18T12:30:48.146",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870865,1713443448157,-181.818914,0.000182,2,"2024-04-18T12:30:48.157",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870866,1713443448168,-151.0,0.000182,2,"2024-04-18T12:30:48.168",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870867,1713443448178,-150.0,0.00018207,2,"2024-04-18T12:30:48.178",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870868,1713443448188,-1838.90867311,0.0001823,2,"2024-04-18T12:30:48.188",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870869,1713443448199,-32520.45947027,0.0001823,2,"2024-04-18T12:30:48.199",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870870,1713443448209,-181.818914,0.0001823,2,"2024-04-18T12:30:48.209",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870871,1713443448222,-181.818914,0.0001823,2,"2024-04-18T12:30:48.222",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870872,1713443448231,-440.85310772,0.00018231,2,"2024-04-18T12:30:48.231",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870873,1713443448242,-157.04182,0.00018231,2,"2024-04-18T12:30:48.242",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870874,1713443448252,-157.04182,0.00018231,2,"2024-04-18T12:30:48.252",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870875,1713443448262,-271.20653875,0.00018231,2,"2024-04-18T12:30:48.262",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870876,1713443448272,-271.20653875,0.00018231,2,"2024-04-18T12:30:48.272",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870877,1713443448282,-271.20653875,0.00018231,2,"2024-04-18T12:30:48.282",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870878,1713443448292,-271.20653875,0.00018231,2,"2024-04-18T12:30:48.292",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870879,1713443448303,-271.20653875,0.00018231,2,"2024-04-18T12:30:48.303",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870880,1713443448314,-271.20653875,0.00018231,2,"2024-04-18T12:30:48.314",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870881,1713443448323,-570.0,0.00018232,2,"2024-04-18T12:30:48.323",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870882,1713443448337,-403261.34041367,0.00018232,2,"2024-04-18T12:30:48.337",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870883,1713443448406,-367.32435509,0.00018232,2,"2024-04-18T12:30:48.406",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870884,1713443448485,-25572.51117207,0.00018232,2,"2024-04-18T12:30:48.485",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870885,1713443451720,-313.58324232,0.00016998,2,"2024-04-18T12:30:51.720",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870886,1713443451732,-295.415974,0.00018,2,"2024-04-18T12:30:51.732",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870887,1713443451742,-811.269,0.0001806,2,"2024-04-18T12:30:51.742",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870888,1713443451754,-295.415974,0.000182,2,"2024-04-18T12:30:51.754",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870889,1713443451765,-150.01,0.00018231,2,"2024-04-18T12:30:51.765",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870890,1713443451774,-13.84260967,0.00018231,2,"2024-04-18T12:30:51.774",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870891,1713443451882,-2928.45816557,0.00018231,2,"2024-04-18T12:30:51.882",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870892,1713443451892,-2057.58943443,0.00018232,2,"2024-04-18T12:30:51.892",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870893,1713443451903,-124912.36999998,0.00018232,2,"2024-04-18T12:30:51.903",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870894,1713443451936,-1552.65,0.00018232,2,"2024-04-18T12:30:51.936",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870895,1713443459890,196.44201668,0.0001688,2,"2024-04-18T12:30:59.890",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870896,1713443459912,43.83409891,0.0001688,2,"2024-04-18T12:30:59.912",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870897,1713443468397,899.67822297,0.0001688,2,"2024-04-18T12:31:08.397",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870898,1713443681723,179.29,0.00013739,2,"2024-04-18T12:34:41.723",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870899,1713443699260,538.93739047,0.00016886,2,"2024-04-18T12:34:59.260",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870900,1713443809343,151.0,0.0002391,120,"2024-04-18T12:36:49.343",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870901,1713443854217,-155.0,0.00016887,2,"2024-04-18T12:37:34.217",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870902,1713443854237,-1982.64360516,0.00016887,2,"2024-04-18T12:37:34.237",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870903,1713443854257,-503.9147,0.00016888,2,"2024-04-18T12:37:34.257",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870904,1713443854277,-150.0,0.00016997,2,"2024-04-18T12:37:34.277",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870905,1713443854298,-150.0,0.00016997,2,"2024-04-18T12:37:34.298",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870906,1713443854318,-909.62175321,0.00016998,2,"2024-04-18T12:37:34.318",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870907,1713443854340,-4401.60261938,0.00016998,2,"2024-04-18T12:37:34.340",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870908,1713443854362,-155.27980554,0.00016998,2,"2024-04-18T12:37:34.362",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870909,1713443854383,-709.5115768,0.00016999,2,"2024-04-18T12:37:34.383",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870910,1713443854411,-1250.0,0.00017,2,"2024-04-18T12:37:34.411",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870911,1713443854432,-430.24,0.00017162,2,"2024-04-18T12:37:34.432",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870912,1713443854452,-167.08,0.00017187,2,"2024-04-18T12:37:34.452",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870913,1713443854472,-150.0,0.00017214,2,"2024-04-18T12:37:34.472",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870914,1713443854493,-803.94,0.00017411,2,"2024-04-18T12:37:34.493",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870915,1713443854513,-151.0,0.000179,2,"2024-04-18T12:37:34.513",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870916,1713443854534,-151.0,0.000179,2,"2024-04-18T12:37:34.534",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870917,1713443854556,-8439.96368756,0.00017939,2,"2024-04-18T12:37:34.556",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870918,1713443854575,-247.615,0.0001794,2,"2024-04-18T12:37:34.575",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870919,1713443854595,-1958.986,0.0001794,2,"2024-04-18T12:37:34.595",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870920,1713443854615,-639.608228,0.00017999,2,"2024-04-18T12:37:34.615",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870921,1713443854636,-151.0,0.00018,2,"2024-04-18T12:37:34.636",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870922,1713443854656,-150.0,0.00018,2,"2024-04-18T12:37:34.656",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870923,1713443854675,-1474.16348733,0.00018,2,"2024-04-18T12:37:34.675",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870924,1713443854696,-186.587295,0.00018082,2,"2024-04-18T12:37:34.696",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870925,1713443854716,-13010.73929934,0.00018129,2,"2024-04-18T12:37:34.716",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870926,1713443854736,-317.42459683,0.00018129,2,"2024-04-18T12:37:34.736",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870927,1713443854757,-215.2105,0.00018129,2,"2024-04-18T12:37:34.757",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870928,1713443854778,-2500.0,0.00018131,2,"2024-04-18T12:37:34.778",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870929,1713443854799,-164.24862711,0.00018132,2,"2024-04-18T12:37:34.799",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870930,1713443854820,-994.9521077,0.00018132,2,"2024-04-18T12:37:34.820",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870931,1713443854840,-538.32580727,0.00018228,2,"2024-04-18T12:37:34.840",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870932,1713443854860,-500.0,0.00018228,2,"2024-04-18T12:37:34.860",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870933,1713443854881,-500.0,0.00018228,2,"2024-04-18T12:37:34.881",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870934,1713443854904,-522416.58328434,0.00018229,2,"2024-04-18T12:37:34.904",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870935,1713443854926,-500.0,0.00018229,2,"2024-04-18T12:37:34.926",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870936,1713443854947,-500.0,0.00018229,2,"2024-04-18T12:37:34.947",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870937,1713443854968,-160.91122999,0.0001823,2,"2024-04-18T12:37:34.968",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870938,1713443854988,-301.98668028,0.0001823,2,"2024-04-18T12:37:34.988",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870939,1713443855008,-203.73128511,0.0001823,2,"2024-04-18T12:37:35.008",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870940,1713443855029,-155.0,0.0001823,2,"2024-04-18T12:37:35.029",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870941,1713443855051,-190.39404198,0.0001823,2,"2024-04-18T12:37:35.051",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870942,1713443855072,-307.91625811,0.0001823,2,"2024-04-18T12:37:35.072",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870943,1713443855093,-645.57179099,0.0001823,2,"2024-04-18T12:37:35.093",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870944,1713443855115,-459.82395262,0.0001823,7,"2024-04-18T12:37:35.115",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870945,1713443855140,-155.40492135,0.0001823,2,"2024-04-18T12:37:35.140",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870946,1713443855160,-155.0,0.0001823,2,"2024-04-18T12:37:35.160",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870947,1713443855184,-616.81603865,0.0001823,2,"2024-04-18T12:37:35.184",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870948,1713443855204,-234.82852337,0.0001823,2,"2024-04-18T12:37:35.204",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870949,1713443855232,-438315.46549279,0.0001823,2,"2024-04-18T12:37:35.232",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870950,1713443855252,-500.0,0.0001823,2,"2024-04-18T12:37:35.252",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870951,1713443855272,-500.0,0.0001823,2,"2024-04-18T12:37:35.272",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870952,1713443855292,-500.0,0.0001823,2,"2024-04-18T12:37:35.292",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870953,1713443855313,-171.37991422,0.00018231,2,"2024-04-18T12:37:35.313",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870954,1713443855335,-222.50410271,0.00018231,2,"2024-04-18T12:37:35.335",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870955,1713443855357,-1814.58281425,0.00018231,2,"2024-04-18T12:37:35.357",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870956,1713443855380,-706064.08314018,0.00018231,2,"2024-04-18T12:37:35.380",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870957,1713443855402,-1681.36265453,0.00018231,5,"2024-04-18T12:37:35.402",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870958,1713443855423,-572.0,0.00018232,2,"2024-04-18T12:37:35.423",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870959,1713443855447,-1534592.3966783,0.00018232,2,"2024-04-18T12:37:35.447",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870960,1713443886894,749.05627992,0.00016407,2,"2024-04-18T12:38:06.894",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870961,1713443973384,834.82,0.00015528,2,"2024-04-18T12:39:33.384",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870963,1713444051262,5798.97,0.00017321,15,"2024-04-18T12:40:51.262",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870964,1713444068228,754.38400773,0.00016886,2,"2024-04-18T12:41:08.228",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870965,1713444068251,4000.0,0.00016886,2,"2024-04-18T12:41:08.251",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870966,1713444068275,4000.0,0.00016886,2,"2024-04-18T12:41:08.275",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870967,1713444068300,4000.0,0.00016886,2,"2024-04-18T12:41:08.300",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870968,1713444152931,-150.0,0.00016786,2,"2024-04-18T12:42:32.931",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870969,1713444152953,-1850.0,0.00016987,2,"2024-04-18T12:42:32.953",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870970,1713444155009,-132.64360516,0.00016987,2,"2024-04-18T12:42:35.009",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870971,1713444155031,-1867.35639484,0.00016988,2,"2024-04-18T12:42:35.031",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870972,1713444155452,-2000.0,0.00016987,2,"2024-04-18T12:42:35.452",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870973,1713444155718,-2000.0,0.00016987,2,"2024-04-18T12:42:35.718",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870974,1713444155960,-2000.0,0.00016987,2,"2024-04-18T12:42:35.960",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870975,1713444156319,-2000.0,0.00016987,2,"2024-04-18T12:42:36.319",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870976,1713444156861,-2000.0,0.00016987,2,"2024-04-18T12:42:36.861",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870977,1713444157151,-2000.0,0.00016987,2,"2024-04-18T12:42:37.151",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870978,1713444157306,-2000.0,0.00016987,2,"2024-04-18T12:42:37.306",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870979,1713444157535,-2000.0,0.00016987,2,"2024-04-18T12:42:37.535",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870980,1713444157769,-2000.0,0.00016987,2,"2024-04-18T12:42:37.769",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870981,1713444158191,-2000.0,0.00016987,2,"2024-04-18T12:42:38.191",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870982,1713444158335,-2000.0,0.00016987,2,"2024-04-18T12:42:38.335",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870983,1713444158478,-2000.0,0.00016987,2,"2024-04-18T12:42:38.478",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870984,1713444158714,-2000.0,0.00016987,2,"2024-04-18T12:42:38.714",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870985,1713444159131,-2000.0,0.00016987,2,"2024-04-18T12:42:39.131",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870986,1713444159617,-1441.2466185,0.00016987,2,"2024-04-18T12:42:39.617",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870987,1713444159640,-558.7533815,0.00016988,2,"2024-04-18T12:42:39.640",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870988,1713444160185,-1740.49980493,0.00016988,2,"2024-04-18T12:42:40.185",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870989,1713444181587,259.50019507,0.000156,2,"2024-04-18T12:43:01.587",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870990,1713444181607,2000.0,0.000156,2,"2024-04-18T12:43:01.607",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870991,1713444181629,2000.0,0.000156,2,"2024-04-18T12:43:01.629",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870992,1713444181655,299.95935501,0.000156,2,"2024-04-18T12:43:01.655",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870993,1713444191502,-2000.0,0.000156,2,"2024-04-18T12:43:11.502",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870994,1713444191672,-2000.0,0.000156,2,"2024-04-18T12:43:11.672",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870995,1713444192040,-2000.0,0.000156,2,"2024-04-18T12:43:12.040",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870996,1713444192379,-2000.0,0.000156,2,"2024-04-18T12:43:12.379",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870997,1713444192682,-2000.0,0.000156,2,"2024-04-18T12:43:12.682",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870998,1713444192985,-2000.0,0.000156,2,"2024-04-18T12:43:12.985",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322870999,1713444193357,-2000.0,0.000156,2,"2024-04-18T12:43:13.357",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871000,1713444193621,-2000.0,0.000156,2,"2024-04-18T12:43:13.621",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871001,1713444193979,-2000.0,0.000156,2,"2024-04-18T12:43:13.979",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871002,1713444194646,-2000.0,0.000156,2,"2024-04-18T12:43:14.646",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871003,1713444194961,-2000.0,0.000156,2,"2024-04-18T12:43:14.961",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871004,1713444195358,-2000.0,0.000156,2,"2024-04-18T12:43:15.358",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871005,1713444195989,-2000.0,0.000156,2,"2024-04-18T12:43:15.989",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871006,1713444196178,-2000.0,0.000156,2,"2024-04-18T12:43:16.178",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871007,1713444196403,-2000.0,0.000156,2,"2024-04-18T12:43:16.403",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871008,1713444196777,-2000.0,0.000156,2,"2024-04-18T12:43:16.777",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871009,1713444198315,-2000.0,0.000156,2,"2024-04-18T12:43:18.315",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871010,1713444198542,-2000.0,0.000156,2,"2024-04-18T12:43:18.542",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871011,1713444199075,-2000.0,0.000156,2,"2024-04-18T12:43:19.075",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871012,1713444200943,-2000.0,0.000156,2,"2024-04-18T12:43:20.943",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871013,1713444277010,-532.81402985,0.00015596,2,"2024-04-18T12:44:37.010",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871014,1713444277032,-538.93739047,0.00015597,2,"2024-04-18T12:44:37.032",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871015,1713444277055,-523.66195964,0.00015598,2,"2024-04-18T12:44:37.055",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871016,1713444277076,-2404.58662004,0.00015598,2,"2024-04-18T12:44:37.076",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871017,1713444278153,-4000.0,0.00015598,2,"2024-04-18T12:44:38.153",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871018,1713444278631,-4000.0,0.00015598,2,"2024-04-18T12:44:38.631",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871019,1713444278974,-2780.16162388,0.00015598,2,"2024-04-18T12:44:38.974",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871020,1713444278995,-1219.83837612,0.00015598,2,"2024-04-18T12:44:38.995",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871021,1713444279333,-3100.25003266,0.00015598,2,"2024-04-18T12:44:39.333",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871022,1713444279353,-899.74996734,0.00015599,2,"2024-04-18T12:44:39.353",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871023,1713444279714,-4000.0,0.00015599,2,"2024-04-18T12:44:39.714",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871024,1713444280663,-4000.0,0.00015599,2,"2024-04-18T12:44:40.663",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871025,1713444289130,-1000.0,0.00015599,2,"2024-04-18T12:44:49.130",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871026,1713444298548,-2000.0,0.00015599,2,"2024-04-18T12:44:58.548",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871027,1713444299114,-2000.0,0.00015599,2,"2024-04-18T12:44:59.114",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871028,1713444299899,-2000.0,0.00015599,2,"2024-04-18T12:44:59.899",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871029,1713444300238,-2000.0,0.00015599,2,"2024-04-18T12:45:00.238",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871030,1713444300515,-2000.0,0.00015599,2,"2024-04-18T12:45:00.515",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871031,1713444300950,-2000.0,0.00015599,2,"2024-04-18T12:45:00.950",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871032,1713444301437,-2000.0,0.00015599,2,"2024-04-18T12:45:01.437",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871033,1713444301731,-2000.0,0.00015599,2,"2024-04-18T12:45:01.731",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871034,1713444302090,-2000.0,0.00015599,2,"2024-04-18T12:45:02.090",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871035,1713444303083,-150.0,0.00015598,2,"2024-04-18T12:45:03.083",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871036,1713444303105,-1850.0,0.00015599,2,"2024-04-18T12:45:03.105",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871037,1713444304070,-2000.0,0.00015599,2,"2024-04-18T12:45:04.070",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871038,1713444328104,179.29,0.00013413,2,"2024-04-18T12:45:28.104",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871039,1713444424324,151.0,0.00024093,30,"2024-04-18T12:47:04.324",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871040,1713444424446,151.0,0.00023611,120,"2024-04-18T12:47:04.446",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871041,1713444517663,871.55,0.00014669,2,"2024-04-18T12:48:37.663",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871042,1713444551656,5436.53,0.00016516,15,"2024-04-18T12:49:11.656",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871043,1713444551929,5436.53,0.00019256,15,"2024-04-18T12:49:11.929",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871044,1713444555170,-538.93739047,0.00015597,2,"2024-04-18T12:49:15.170",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871045,1713444555190,-150.0,0.00015598,2,"2024-04-18T12:49:15.190",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871046,1713444555211,-150.0,0.00015598,2,"2024-04-18T12:49:15.211",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871047,1713444555230,-976.03848978,0.00015598,2,"2024-04-18T12:49:15.230",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871048,1713444555250,-812.95291975,0.00015599,2,"2024-04-18T12:49:15.250",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871049,1713444594896,161.4743902,0.00015499,2,"2024-04-18T12:49:54.896",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871092,1713444633224,-363.53802358,0.00015598,2,"2024-04-18T12:50:33.224",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871093,1713444633233,-1423.91873508,0.00015599,2,"2024-04-18T12:50:33.233",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871094,1713444633243,-3979.70628418,0.00015599,2,"2024-04-18T12:50:33.243",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871095,1713444634194,-3087.27365,0.00015599,2,"2024-04-18T12:50:34.194",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871096,1713444634205,-275.55442903,0.00015599,2,"2024-04-18T12:50:34.205",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871097,1713444634267,-13911.0,0.00015599,2,"2024-04-18T12:50:34.267",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871098,1713444634281,-893.97357438,0.00015599,2,"2024-04-18T12:50:34.281",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871099,1713444634299,-500.71354731,0.00015599,2,"2024-04-18T12:50:34.299",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871100,1713444634329,-1814.81108222,0.00015599,2,"2024-04-18T12:50:34.329",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871101,1713444634368,-371.232,0.00015599,2,"2024-04-18T12:50:34.368",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871102,1713444634381,-927.97732535,0.00015599,2,"2024-04-18T12:50:34.381",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871103,1713444634391,-1040.08149497,0.00015599,2,"2024-04-18T12:50:34.391",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871104,1713444634401,-4223.84117968,0.000156,2,"2024-04-18T12:50:34.401",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871105,1713444634496,-5356.01039988,0.000156,2,"2024-04-18T12:50:34.496",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871115,1713444638731,-35860.68887036,0.000156,2,"2024-04-18T12:50:38.731",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871116,1713444638741,-1587.83,0.00016541,2,"2024-04-18T12:50:38.741",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871117,1713444638750,-341.96,0.00016622,2,"2024-04-18T12:50:38.750",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871118,1713444638759,-200.0,0.00016634,2,"2024-04-18T12:50:38.759",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871119,1713444638768,-500.0,0.00016636,2,"2024-04-18T12:50:38.768",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871120,1713444638777,-178.61,0.0001668,2,"2024-04-18T12:50:38.777",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871121,1713444638787,-250.0,0.00016688,2,"2024-04-18T12:50:38.787",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871122,1713444638796,-167.928565,0.00016712,2,"2024-04-18T12:50:38.796",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871123,1713444638805,-216.92,0.00016721,2,"2024-04-18T12:50:38.805",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871124,1713444638814,-655.8,0.00016905,2,"2024-04-18T12:50:38.814",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871125,1713444638824,-198.23,0.00016914,2,"2024-04-18T12:50:38.824",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871126,1713444638833,-499.99,0.00016914,2,"2024-04-18T12:50:38.833",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871127,1713444638842,-871.55,0.00016933,2,"2024-04-18T12:50:38.842",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871128,1713444638851,-1030.38846551,0.0001699,2,"2024-04-18T12:50:38.851",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871129,1713444638861,-157.9,0.00017151,2,"2024-04-18T12:50:38.861",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871130,1713444638869,-210.0,0.00017158,2,"2024-04-18T12:50:38.869",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871131,1713444638878,-210.0,0.00017158,2,"2024-04-18T12:50:38.878",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871132,1713444638888,-150.0,0.00017205,2,"2024-04-18T12:50:38.888",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871133,1713444638898,-200.0,0.00017232,2,"2024-04-18T12:50:38.898",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871134,1713444638908,-157.9,0.00017254,2,"2024-04-18T12:50:38.908",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871135,1713444638918,-18276.09349026,0.00017303,2,"2024-04-18T12:50:38.918",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871136,1713444638938,-854.4499999,0.00017303,2,"2024-04-18T12:50:38.938",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871137,1713444638999,-4769.45650984,0.00017303,2,"2024-04-18T12:50:38.999",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871138,1713444639008,-706.68302737,0.00017319,2,"2024-04-18T12:50:39.008",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871139,1713444639018,-167.43,0.00017499,2,"2024-04-18T12:50:39.018",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871140,1713444639026,-167.928565,0.00017534,2,"2024-04-18T12:50:39.026",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871141,1713444639035,-491.0,0.000179,2,"2024-04-18T12:50:39.035",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871142,1713444639044,-1474.16348733,0.00018026,2,"2024-04-18T12:50:39.044",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871143,1713444639054,-7779.57088936,0.00018027,2,"2024-04-18T12:50:39.054",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871144,1713444639063,-861.12946826,0.00018029,2,"2024-04-18T12:50:39.063",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871145,1713444639072,-393.5481,0.0001805,2,"2024-04-18T12:50:39.072",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871146,1713444639082,-16588.6467,0.00018109,4,"2024-04-18T12:50:39.082",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871147,1713444639091,-305.07906936,0.00018127,2,"2024-04-18T12:50:39.091",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871148,1713444639101,-10558.75178458,0.00018127,2,"2024-04-18T12:50:39.101",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871149,1713444639110,-1244.65634193,0.00018127,2,"2024-04-18T12:50:39.110",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871150,1713444639120,-1868.06030025,0.00018127,2,"2024-04-18T12:50:39.120",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871151,1713444639129,-192.59530807,0.00018127,2,"2024-04-18T12:50:39.129",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871152,1713444639139,-155.0,0.00018127,2,"2024-04-18T12:50:39.139",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871153,1713444639148,-3773.69257213,0.00018127,2,"2024-04-18T12:50:39.148",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871154,1713444639157,-203.79893697,0.00018127,2,"2024-04-18T12:50:39.157",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871155,1713444639166,-4316.6070152,0.00018127,2,"2024-04-18T12:50:39.166",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871156,1713444639176,-220.66660495,0.00018127,2,"2024-04-18T12:50:39.176",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871157,1713444639185,-200.5852135,0.00018127,2,"2024-04-18T12:50:39.185",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871158,1713444639194,-1298.43503542,0.00018127,2,"2024-04-18T12:50:39.194",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871159,1713444639203,-1178.33598849,0.00018127,2,"2024-04-18T12:50:39.203",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871160,1713444639213,-2397.43789429,0.00018127,2,"2024-04-18T12:50:39.213",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871161,1713444639226,-376.48214074,0.00018127,2,"2024-04-18T12:50:39.226",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871162,1713444639235,-155.0,0.00018127,2,"2024-04-18T12:50:39.235",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871163,1713444639244,-155.16974398,0.00018127,2,"2024-04-18T12:50:39.244",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871164,1713444639253,-531.32954115,0.00018127,2,"2024-04-18T12:50:39.253",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871165,1713444639262,-471.6542864,0.00018127,2,"2024-04-18T12:50:39.262",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871166,1713444639271,-1869.46195215,0.00018128,2,"2024-04-18T12:50:39.271",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871167,1713444639281,-1156.23,0.00018128,2,"2024-04-18T12:50:39.281",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871168,1713444639290,-39974.5807,0.00018129,2,"2024-04-18T12:50:39.290",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871169,1713444639299,-41406.3474,0.00018129,2,"2024-04-18T12:50:39.299",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871170,1713444639309,-765.4445,0.00018129,2,"2024-04-18T12:50:39.309",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871171,1713444639318,-80534.0978,0.00018129,2,"2024-04-18T12:50:39.318",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871172,1713444639327,-5777.7994,0.00018129,2,"2024-04-18T12:50:39.327",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871173,1713444639336,-175.73085815,0.00018132,2,"2024-04-18T12:50:39.336",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871174,1713444639345,-179.66021463,0.00018132,2,"2024-04-18T12:50:39.345",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871175,1713444639354,-317.42459681,0.00018132,2,"2024-04-18T12:50:39.354",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871176,1713444639363,-2591.79321108,0.00018132,2,"2024-04-18T12:50:39.363",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871177,1713444639374,-263.13145596,0.00018132,2,"2024-04-18T12:50:39.374",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871178,1713444639386,-663.30140514,0.00018132,2,"2024-04-18T12:50:39.386",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871179,1713444639398,-3600.3487,0.00018132,2,"2024-04-18T12:50:39.398",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871180,1713444639407,-151.73,0.00018222,2,"2024-04-18T12:50:39.407",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871181,1713444639417,-151.73,0.00018222,2,"2024-04-18T12:50:39.417",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871182,1713444639427,-151.73,0.00018222,2,"2024-04-18T12:50:39.427",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871183,1713444639436,-151.73,0.00018222,2,"2024-04-18T12:50:39.436",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871184,1713444639446,-151.73,0.00018222,2,"2024-04-18T12:50:39.446",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871185,1713444639455,-151.73,0.00018222,2,"2024-04-18T12:50:39.455",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871186,1713444639464,-151.73,0.00018222,2,"2024-04-18T12:50:39.464",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871187,1713444639478,-151.73,0.00018222,2,"2024-04-18T12:50:39.478",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871188,1713444639488,-151.73,0.00018222,2,"2024-04-18T12:50:39.488",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871189,1713444639497,-151.73,0.00018222,2,"2024-04-18T12:50:39.497",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871190,1713444639506,-151.73,0.00018222,2,"2024-04-18T12:50:39.506",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871191,1713444639515,-151.73,0.00018222,2,"2024-04-18T12:50:39.515",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871192,1713444639524,-151.73,0.00018222,2,"2024-04-18T12:50:39.524",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871193,1713444639533,-151.73,0.00018222,2,"2024-04-18T12:50:39.533",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871194,1713444639542,-204.99865097,0.00018222,2,"2024-04-18T12:50:39.542",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871195,1713444639551,-151.73,0.00018222,2,"2024-04-18T12:50:39.551",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871196,1713444639560,-410.54433685,0.0001823,2,"2024-04-18T12:50:39.560",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871197,1713444639569,-2282.85596887,0.0001823,2,"2024-04-18T12:50:39.569",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871198,1713444639579,-155.14164678,0.0001823,2,"2024-04-18T12:50:39.579",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871199,1713444639588,-786.17678241,0.0001823,2,"2024-04-18T12:50:39.588",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871200,1713444639597,-1127.03271038,0.0001823,2,"2024-04-18T12:50:39.597",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871201,1713444639606,-705.57830306,0.0001823,2,"2024-04-18T12:50:39.606",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871202,1713444639615,-155.0,0.0001823,2,"2024-04-18T12:50:39.615",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871203,1713444639624,-239.8411658,0.0001823,2,"2024-04-18T12:50:39.624",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871204,1713444639633,-1222.95023345,0.0001823,2,"2024-04-18T12:50:39.633",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871205,1713444639642,-5539.30222896,0.0001823,2,"2024-04-18T12:50:39.642",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871206,1713444639651,-419.22939929,0.0001823,2,"2024-04-18T12:50:39.651",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871207,1713444639660,-725.92722762,0.0001823,2,"2024-04-18T12:50:39.660",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871208,1713444639669,-155.0,0.00018231,2,"2024-04-18T12:50:39.669",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871209,1713444639678,-205.05937924,0.00018231,2,"2024-04-18T12:50:39.678",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871210,1713444639687,-1209.72187617,0.00018231,2,"2024-04-18T12:50:39.687",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871211,1713444639697,-1156.23,0.00018231,2,"2024-04-18T12:50:39.697",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871212,1713444639706,-1156.23,0.00018231,2,"2024-04-18T12:50:39.706",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871213,1713444639715,-1156.23,0.00018231,2,"2024-04-18T12:50:39.715",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871214,1713444639725,-1156.23,0.00018231,2,"2024-04-18T12:50:39.725",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871215,1713444639734,-1156.23,0.00018231,2,"2024-04-18T12:50:39.734",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871216,1713444639745,-1156.23,0.00018231,2,"2024-04-18T12:50:39.745",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871217,1713444639754,-1156.23,0.00018231,2,"2024-04-18T12:50:39.754",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871218,1713444639763,-1156.23,0.00018231,2,"2024-04-18T12:50:39.763",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871219,1713444639772,-1156.23,0.00018231,2,"2024-04-18T12:50:39.772",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871220,1713444639782,-1156.23,0.00018231,2,"2024-04-18T12:50:39.782",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871221,1713444639791,-1156.23,0.00018231,2,"2024-04-18T12:50:39.791",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871222,1713444639800,-1156.23,0.00018231,2,"2024-04-18T12:50:39.800",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871223,1713444639809,-1156.23,0.00018231,2,"2024-04-18T12:50:39.809",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871224,1713444639818,-1156.23,0.00018231,2,"2024-04-18T12:50:39.818",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871225,1713444639827,-1156.23,0.00018231,2,"2024-04-18T12:50:39.827",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871226,1713444639837,-1156.23,0.00018231,2,"2024-04-18T12:50:39.837",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871227,1713444639846,-1156.23,0.00018231,2,"2024-04-18T12:50:39.846",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871228,1713444639855,-1156.23,0.00018231,2,"2024-04-18T12:50:39.855",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871229,1713444639864,-1156.23,0.00018231,2,"2024-04-18T12:50:39.864",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871230,1713444639873,-1156.23,0.00018231,2,"2024-04-18T12:50:39.873",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871231,1713444639882,-1156.23,0.00018231,2,"2024-04-18T12:50:39.882",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871232,1713444639892,-1156.23,0.00018231,2,"2024-04-18T12:50:39.892",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871233,1713444639902,-1156.41,0.00018231,2,"2024-04-18T12:50:39.902",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871234,1713444639912,-230.52555794,0.00018231,2,"2024-04-18T12:50:39.912",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871235,1713444639921,-230.52555794,0.00018231,2,"2024-04-18T12:50:39.921",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871236,1713444639930,-230.52555794,0.00018231,2,"2024-04-18T12:50:39.930",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871237,1713444639940,-557.0,0.00018232,2,"2024-04-18T12:50:39.940",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871238,1713444639949,-169340.58155424,0.00018232,2,"2024-04-18T12:50:39.949",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871239,1713444640582,-30065.05133928,0.00018232,2,"2024-04-18T12:50:40.582",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871240,1713444640631,-46595.6987876,0.00018232,2,"2024-04-18T12:50:40.631",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871241,1713444642268,-30957.50681374,0.00018232,2,"2024-04-18T12:50:42.268",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871242,1713444642280,-378.70882994,0.00018232,2,"2024-04-18T12:50:42.280",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871243,1713444642292,-287.22994885,0.00018232,2,"2024-04-18T12:50:42.292",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871244,1713444642323,-2819.22331219,0.00018232,2,"2024-04-18T12:50:42.323",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871245,1713444642365,-4651.35388317,0.00018232,2,"2024-04-18T12:50:42.365",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871246,1713444642377,-6155.3,0.00018232,2,"2024-04-18T12:50:42.377",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871247,1713444642479,-1487.31897559,0.00018232,2,"2024-04-18T12:50:42.479",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871248,1713444642524,-857.69234347,0.00018232,2,"2024-04-18T12:50:42.524",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871249,1713444642535,-619.0,0.00018232,2,"2024-04-18T12:50:42.535",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871250,1713444642547,-4128.63986883,0.00018232,2,"2024-04-18T12:50:42.547",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871251,1713444642558,-3933.36463944,0.00018232,2,"2024-04-18T12:50:42.558",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871252,1713444642571,-1078.50391284,0.00018232,2,"2024-04-18T12:50:42.571",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871253,1713444642598,-7034.21732542,0.00018232,2,"2024-04-18T12:50:42.598",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871255,1713444643113,-1.373e-05,0.00018232,2,"2024-04-18T12:50:43.113",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871265,1713444645243,-155.0,0.00018231,2,"2024-04-18T12:50:45.243",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871266,1713444645252,-1268.77588272,0.00018232,2,"2024-04-18T12:50:45.252",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871267,1713444645288,-30962.38,0.00018232,2,"2024-04-18T12:50:45.288",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871268,1713444645329,-503.9147,0.00018232,2,"2024-04-18T12:50:45.329",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871269,1713444645380,-1392.05191868,0.00018232,2,"2024-04-18T12:50:45.380",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871270,1713444645391,-96101.53949293,0.00018232,2,"2024-04-18T12:50:45.391",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871278,1713444647092,-699.10641811,0.00018027,2,"2024-04-18T12:50:47.092",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871281,1713444647106,-1156.65287285,0.00018027,2,"2024-04-18T12:50:47.106",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871291,1713444647237,-644.58765686,0.00018027,2,"2024-04-18T12:50:47.237",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871292,1713444647249,-17545.83049772,0.00018027,2,"2024-04-18T12:50:47.249",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871293,1713444647259,-155.0,0.0001823,2,"2024-04-18T12:50:47.259",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871294,1713444647269,-307.6837022,0.0001823,2,"2024-04-18T12:50:47.269",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871295,1713444647278,-201.77178925,0.00018231,2,"2024-04-18T12:50:47.278",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871296,1713444647287,-1209.72187617,0.00018231,2,"2024-04-18T12:50:47.287",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871297,1713444647296,-55604.23277789,0.00018232,2,"2024-04-18T12:50:47.296",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871298,1713444647322,-4036.14174906,0.00018232,2,"2024-04-18T12:50:47.322",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871299,1713444647333,-6234.61535909,0.00018232,2,"2024-04-18T12:50:47.333",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871300,1713444647397,-2786.12936814,0.00018232,2,"2024-04-18T12:50:47.397",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871301,1713444647410,-864.91871009,0.00018232,2,"2024-04-18T12:50:47.410",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871305,1713444699185,150.0,0.000155,2,"2024-04-18T12:51:39.185",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871307,1713444751879,150.0,0.00015,2,"2024-04-18T12:52:31.879",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871308,1713444751899,1.18303327,0.00015,2,"2024-04-18T12:52:31.899",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871309,1713444776373,150.0,0.000155,2,"2024-04-18T12:52:56.373",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871310,1713444776394,150.0,0.000155,2,"2024-04-18T12:52:56.394",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871311,1713444776415,271.12519613,0.000155,2,"2024-04-18T12:52:56.415",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871312,1713444776442,468.95629884,0.000155,2,"2024-04-18T12:52:56.442",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871313,1713444792686,1040.08149497,0.000155,2,"2024-04-18T12:53:12.686",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871314,1713444811999,150.0,0.000155,2,"2024-04-18T12:53:31.999",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871315,1713444812020,150.0,0.000155,2,"2024-04-18T12:53:32.020",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871316,1713444812041,150.0,0.000155,2,"2024-04-18T12:53:32.041",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871317,1713444812061,150.0,0.000155,2,"2024-04-18T12:53:32.061",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871318,1713444812082,150.0,0.000155,2,"2024-04-18T12:53:32.082",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871319,1713444812105,213.50530878,0.000155,2,"2024-04-18T12:53:32.105",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871320,1713444812126,76.57618619,0.000155,2,"2024-04-18T12:53:32.126",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871321,1713444821917,150.0,0.000155,2,"2024-04-18T12:53:41.917",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871322,1713444821938,127.03544866,0.000155,2,"2024-04-18T12:53:41.938",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871323,1713444830262,150.0,0.000155,2,"2024-04-18T12:53:50.262",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871324,1713444830283,150.0,0.000155,2,"2024-04-18T12:53:50.283",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871325,1713444830304,150.0,0.000155,2,"2024-04-18T12:53:50.304",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871326,1713444830324,150.0,0.000155,2,"2024-04-18T12:53:50.324",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871327,1713444830343,150.0,0.000155,2,"2024-04-18T12:53:50.343",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871328,1713444830363,287.47089203,0.000155,2,"2024-04-18T12:53:50.363",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871329,1713444830385,2.61060294,0.000155,2,"2024-04-18T12:53:50.385",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871330,1713444833617,172.96455134,0.000155,2,"2024-04-18T12:53:53.617",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871331,1713444847280,150.0,0.000155,2,"2024-04-18T12:54:07.280",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871332,1713444847301,150.0,0.000155,2,"2024-04-18T12:54:07.301",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871333,1713444847322,150.0,0.000155,2,"2024-04-18T12:54:07.322",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871334,1713444847343,150.0,0.000155,2,"2024-04-18T12:54:07.343",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871335,1713444847364,150.0,0.000155,2,"2024-04-18T12:54:07.364",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871336,1713444847389,48.53564675,0.000155,2,"2024-04-18T12:54:07.389",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871337,1713444854688,150.0,0.000155,2,"2024-04-18T12:54:14.688",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871338,1713444854708,150.0,0.000155,2,"2024-04-18T12:54:14.708",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871339,1713444854729,19.70080444,0.000155,2,"2024-04-18T12:54:14.729",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871340,1713444855276,130.29919556,0.000124,2,"2024-04-18T12:54:15.276",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871341,1713444855296,150.0,0.000124,2,"2024-04-18T12:54:15.296",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871342,1713444855315,150.0,0.000124,2,"2024-04-18T12:54:15.315",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871343,1713444855334,115.18376216,0.000124,2,"2024-04-18T12:54:15.334",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871344,1713444858016,34.81623784,0.000155,2,"2024-04-18T12:54:18.016",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871345,1713444858036,150.0,0.000155,2,"2024-04-18T12:54:18.036",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871346,1713444858056,150.0,0.000155,2,"2024-04-18T12:54:18.056",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871347,1713444858077,9.27414786,0.000155,2,"2024-04-18T12:54:18.077",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871348,1713444858588,140.72585214,0.00015422,2,"2024-04-18T12:54:18.588",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871349,1713444858608,150.0,0.00015422,2,"2024-04-18T12:54:18.608",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871350,1713444858627,50.65754618,0.00015422,2,"2024-04-18T12:54:18.627",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871351,1713444862194,150.0,0.000155,2,"2024-04-18T12:54:22.194",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871352,1713444862215,23.65817163,0.000155,2,"2024-04-18T12:54:22.215",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871353,1713444865004,273.97479475,0.000155,2,"2024-04-18T12:54:25.004",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871354,1713444868782,166.22058923,0.00012,2,"2024-04-18T12:54:28.782",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871355,1713444868924,298.68138982,0.000155,2,"2024-04-18T12:54:28.924",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871356,1713444869538,150.0,0.00014725,2,"2024-04-18T12:54:29.538",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871357,1713444869558,150.0,0.00014725,2,"2024-04-18T12:54:29.558",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871358,1713444869579,150.0,0.00014725,2,"2024-04-18T12:54:29.579",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871359,1713444869599,150.0,0.00014725,2,"2024-04-18T12:54:29.599",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871360,1713444869974,126.32216839,0.00014725,2,"2024-04-18T12:54:29.974",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871361,1713444871341,150.0,0.000155,2,"2024-04-18T12:54:31.341",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871362,1713444871361,9.0211518,0.000155,2,"2024-04-18T12:54:31.361",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871363,1713444873645,150.0,0.000155,2,"2024-04-18T12:54:33.645",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871364,1713444873668,150.0,0.000155,2,"2024-04-18T12:54:33.668",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871365,1713444873688,130.95515136,0.000155,2,"2024-04-18T12:54:33.688",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871366,1713444874901,155.0,0.000155,2,"2024-04-18T12:54:34.901",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871368,1713444883682,151.0,0.00024005,120,"2024-04-18T12:54:43.682",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871369,1713444887530,358.49792506,0.00015422,2,"2024-04-18T12:54:47.530",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871370,1713444887731,288.29006893,0.00015422,2,"2024-04-18T12:54:47.731",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871371,1713444888217,298.68138982,0.00015422,2,"2024-04-18T12:54:48.217",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871372,1713444888801,1002.0,0.00028208,120,"2024-04-18T12:54:48.801",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871373,1713444891553,150.0,0.00015422,2,"2024-04-18T12:54:51.553",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871374,1713444891574,150.0,0.00015422,2,"2024-04-18T12:54:51.574",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871375,1713444906688,150.0,0.00015422,2,"2024-04-18T12:55:06.688",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871376,1713444906711,115.04979466,0.00015422,2,"2024-04-18T12:55:06.711",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871377,1713444906798,1000.0,0.00028208,120,"2024-04-18T12:55:06.798",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871378,1713444917346,288.59751438,0.00015422,2,"2024-04-18T12:55:17.346",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871382,1713445006289,150.0,0.000155,2,"2024-04-18T12:56:46.289",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871383,1713445065099,4756.96,0.00016823,15,"2024-04-18T12:57:45.099",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871384,1713445099289,150.0,0.00014876,2,"2024-04-18T12:58:19.289",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871385,1713445099310,184.00586962,0.00014876,2,"2024-04-18T12:58:19.310",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871386,1713445099332,528.82413038,0.00014876,2,"2024-04-18T12:58:19.332",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871387,1713445136321,541.5293836,0.00012617,2,"2024-04-18T12:58:56.321",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871388,1713445277356,2000.0,0.00024333,30,"2024-04-18T13:01:17.356",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871389,1713445301117,150.0,0.000155,2,"2024-04-18T13:01:41.117",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871390,1713445306314,151.0,0.00024106,120,"2024-04-18T13:01:46.314",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871391,1713445380749,1015.65778585,0.00022,28,"2024-04-18T13:03:00.749",0.00030295,49.89,0.934946782329668,973942424.6541718]
[322871394,1713445532596,151.0,0.00024263,120,"2024-04-18T13:05:32.596",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871395,1713445567688,4459.65,0.00016533,15,"2024-04-18T13:06:07.688",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871396,1713445568020,4459.65,0.00019273,15,"2024-04-18T13:06:08.020",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871397,1713445583855,819.68,0.00014656,2,"2024-04-18T13:06:23.855",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871399,1713445680414,174.4260644,0.00014656,2,"2024-04-18T13:08:00.414",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871400,1713445825400,3905.994697,0.00015482,2,"2024-04-18T13:10:25.400",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871421,1713445832172,-523.66195964,0.00015559,2,"2024-04-18T13:10:32.172",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871422,1713445832182,-212.03207636,0.0001556,2,"2024-04-18T13:10:32.182",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871423,1713445832191,-150.0,0.00015722,2,"2024-04-18T13:10:32.191",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871424,1713445832201,-448.55080687,0.00015723,2,"2024-04-18T13:10:32.201",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871425,1713445832213,-1245.65543152,0.00015723,2,"2024-04-18T13:10:32.213",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871426,1713445832245,-629.26449483,0.00015723,2,"2024-04-18T13:10:32.245",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871427,1713445832320,-508.35757617,0.00015723,2,"2024-04-18T13:10:32.320",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871428,1713445832332,-1033.7,0.00015723,2,"2024-04-18T13:10:32.332",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871429,1713445832343,-6665.89650835,0.00015723,2,"2024-04-18T13:10:32.343",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871430,1713445832355,-610.09620939,0.00015723,2,"2024-04-18T13:10:32.355",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871431,1713445832456,-530.38881895,0.00015723,2,"2024-04-18T13:10:32.456",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871432,1713445832486,-4657.3361633,0.00015723,2,"2024-04-18T13:10:32.486",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871433,1713445832496,-161.47439019,0.000159,2,"2024-04-18T13:10:32.496",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871434,1713445832504,-1000.0,0.00016,2,"2024-04-18T13:10:32.504",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871435,1713445832513,-176.714594,0.00016,2,"2024-04-18T13:10:32.513",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871436,1713445832523,-150.0,0.000165,2,"2024-04-18T13:10:32.523",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871437,1713445832533,-150.0,0.00016513,2,"2024-04-18T13:10:32.533",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871438,1713445832542,-524.64,0.00016562,2,"2024-04-18T13:10:32.542",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871439,1713445832551,-3022.16,0.00016571,2,"2024-04-18T13:10:32.551",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871440,1713445832561,-499.99,0.00016571,2,"2024-04-18T13:10:32.561",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871441,1713445832570,-735.23,0.00016574,2,"2024-04-18T13:10:32.570",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871442,1713445832580,-250.0,0.00016578,2,"2024-04-18T13:10:32.580",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871443,1713445832589,-2601.9,0.00016578,2,"2024-04-18T13:10:32.589",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871444,1713445832599,-513.0,0.00016596,2,"2024-04-18T13:10:32.599",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871445,1713445832609,-200.0,0.00016596,2,"2024-04-18T13:10:32.609",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871446,1713445832618,-178.183526,0.00016712,2,"2024-04-18T13:10:32.618",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871447,1713445832628,-159.53,0.00016783,2,"2024-04-18T13:10:32.628",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871448,1713445832638,-159.53,0.00016829,2,"2024-04-18T13:10:32.638",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871449,1713445832648,-159.53,0.00016875,2,"2024-04-18T13:10:32.648",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871450,1713445832659,-663.68,0.000169,2,"2024-04-18T13:10:32.659",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871451,1713445832669,-819.68,0.0001692,2,"2024-04-18T13:10:32.669",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871452,1713445832679,-159.53,0.00016921,2,"2024-04-18T13:10:32.679",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871453,1713445832689,-173.14,0.00016961,2,"2024-04-18T13:10:32.689",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871454,1713445832699,-159.53,0.00016967,2,"2024-04-18T13:10:32.699",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871455,1713445832708,-1250.0,0.00017,2,"2024-04-18T13:10:32.708",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871456,1713445832718,-150.0,0.00017,2,"2024-04-18T13:10:32.718",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871457,1713445832727,-159.53,0.00017013,2,"2024-04-18T13:10:32.727",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871458,1713445832736,-159.53,0.00017059,2,"2024-04-18T13:10:32.736",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871459,1713445832746,-159.53,0.00017105,2,"2024-04-18T13:10:32.746",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871460,1713445832756,-159.53,0.00017151,2,"2024-04-18T13:10:32.756",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871461,1713445832765,-2178.65,0.00017174,2,"2024-04-18T13:10:32.765",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871462,1713445832776,-159.53,0.00017197,2,"2024-04-18T13:10:32.776",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871463,1713445832786,-159.53,0.00017243,2,"2024-04-18T13:10:32.786",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871464,1713445832795,-475.36,0.00017272,2,"2024-04-18T13:10:32.795",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871465,1713445832805,-159.53,0.00017289,2,"2024-04-18T13:10:32.805",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871466,1713445832814,-210.0,0.00017294,2,"2024-04-18T13:10:32.814",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871467,1713445832827,-159.53,0.00017335,2,"2024-04-18T13:10:32.827",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871468,1713445832837,-159.53,0.00017381,2,"2024-04-18T13:10:32.837",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871469,1713445832847,-159.53,0.00017427,2,"2024-04-18T13:10:32.847",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871470,1713445832856,-164.94,0.00017435,2,"2024-04-18T13:10:32.856",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871471,1713445832866,-499.99,0.00017435,2,"2024-04-18T13:10:32.866",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871472,1713445832875,-159.53,0.00017473,2,"2024-04-18T13:10:32.875",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871473,1713445832884,-150.0,0.00017478,2,"2024-04-18T13:10:32.884",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871474,1713445832893,-150.0,0.000175,2,"2024-04-18T13:10:32.893",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871475,1713445832905,-159.53,0.00017519,2,"2024-04-18T13:10:32.905",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871476,1713445832914,-178.183526,0.00017534,2,"2024-04-18T13:10:32.914",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871477,1713445832923,-159.53,0.00017565,2,"2024-04-18T13:10:32.923",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871478,1713445832933,-150.0,0.00017578,2,"2024-04-18T13:10:32.933",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871479,1713445832942,-159.53,0.00017611,2,"2024-04-18T13:10:32.942",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871480,1713445832951,-300.0,0.00017616,2,"2024-04-18T13:10:32.951",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871481,1713445832961,-159.53,0.00017657,2,"2024-04-18T13:10:32.961",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871482,1713445832971,-3646.524,0.00017664,2,"2024-04-18T13:10:32.971",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871483,1713445832980,-1735.0,0.000179,2,"2024-04-18T13:10:32.980",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871484,1713445832990,-150.0,0.00018,2,"2024-04-18T13:10:32.990",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871485,1713445833000,-150.84147948,0.00018,2,"2024-04-18T13:10:33.000",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871486,1713445833010,-1474.16348733,0.00018,2,"2024-04-18T13:10:33.010",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871487,1713445833019,-4000.0,0.00018029,2,"2024-04-18T13:10:33.019",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871488,1713445833028,-393.5481,0.0001805,2,"2024-04-18T13:10:33.028",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871489,1713445833036,-1034.946044,0.00018085,2,"2024-04-18T13:10:33.036",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871490,1713445833046,-1000.0,0.00018086,2,"2024-04-18T13:10:33.046",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871491,1713445833055,-7086.84167687,0.00018126,2,"2024-04-18T13:10:33.055",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871492,1713445833064,-2500.0,0.00018126,2,"2024-04-18T13:10:33.064",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871493,1713445833073,-7431.82606334,0.00018126,2,"2024-04-18T13:10:33.073",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871494,1713445833085,-514.33101265,0.00018126,2,"2024-04-18T13:10:33.085",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871495,1713445833096,-1575.34792401,0.00018126,2,"2024-04-18T13:10:33.096",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871496,1713445833105,-8401.83130879,0.00018128,2,"2024-04-18T13:10:33.105",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871497,1713445833140,-495.48279711,0.00018128,2,"2024-04-18T13:10:33.140",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871498,1713445833151,-6626.41834742,0.00018128,2,"2024-04-18T13:10:33.151",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871535,1713445837523,-963.33769722,0.00018128,2,"2024-04-18T13:10:37.523",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871539,1713445837549,-655.82000289,0.00018128,2,"2024-04-18T13:10:37.549",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871541,1713445837562,-3082.35843371,0.00018128,2,"2024-04-18T13:10:37.562",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871543,1713445837572,-419.1773,0.00018131,2,"2024-04-18T13:10:37.572",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871545,1713445837581,-753.48828471,0.00018131,2,"2024-04-18T13:10:37.581",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871548,1713445837591,-193.52558659,0.00018131,2,"2024-04-18T13:10:37.591",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871550,1713445837601,-317.42459681,0.00018131,2,"2024-04-18T13:10:37.601",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871551,1713445837611,-183.7301656,0.00018172,3,"2024-04-18T13:10:37.611",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871552,1713445837620,-263.13145596,0.00018172,2,"2024-04-18T13:10:37.620",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871553,1713445837630,-201.80210679,0.00018172,2,"2024-04-18T13:10:37.630",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871554,1713445837639,-10927.55619612,0.00018212,4,"2024-04-18T13:10:37.639",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871555,1713445837649,-2500.0,0.00018219,2,"2024-04-18T13:10:37.649",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871556,1713445837662,-286.52376977,0.00018221,2,"2024-04-18T13:10:37.662",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871557,1713445837671,-286.52376977,0.00018222,2,"2024-04-18T13:10:37.671",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871558,1713445837680,-286.52376977,0.00018222,2,"2024-04-18T13:10:37.680",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871559,1713445837690,-200.39776018,0.00018224,2,"2024-04-18T13:10:37.690",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871560,1713445837699,-215.83533507,0.00018224,2,"2024-04-18T13:10:37.699",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871561,1713445837709,-362.53757372,0.00018224,2,"2024-04-18T13:10:37.709",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871562,1713445837718,-780.61173373,0.00018224,2,"2024-04-18T13:10:37.718",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871563,1713445837727,-532.65235782,0.00018224,2,"2024-04-18T13:10:37.727",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871564,1713445837736,-433.26085632,0.00018225,2,"2024-04-18T13:10:37.736",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871565,1713445837746,-8059.80497886,0.00018226,2,"2024-04-18T13:10:37.746",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871566,1713445837758,-444.11719502,0.00018226,2,"2024-04-18T13:10:37.758",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871567,1713445837769,-1366.12143267,0.00018226,2,"2024-04-18T13:10:37.769",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871568,1713445837805,-663.56296875,0.00018226,2,"2024-04-18T13:10:37.805",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871569,1713445837814,-127.21741993,0.00018226,2,"2024-04-18T13:10:37.814",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871570,1713445837826,-1729.55783652,0.00018226,2,"2024-04-18T13:10:37.826",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871571,1713445837919,-8997.85481129,0.00018226,2,"2024-04-18T13:10:37.919",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871572,1713445837931,-1783.49281109,0.00018226,2,"2024-04-18T13:10:37.931",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871573,1713445838822,-13005.6300362,0.00018226,2,"2024-04-18T13:10:38.822",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871574,1713445838837,-7247.88125866,0.00018226,2,"2024-04-18T13:10:38.837",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871575,1713445838848,-2399.80100943,0.00018226,2,"2024-04-18T13:10:38.848",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871576,1713445838962,-130172.76415018,0.00018226,2,"2024-04-18T13:10:38.962",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871577,1713445838971,-703.9258045,0.00018226,2,"2024-04-18T13:10:38.971",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871578,1713445838981,-28277.7087833,0.00018226,2,"2024-04-18T13:10:38.981",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871579,1713445838990,-157.041822,0.00018228,2,"2024-04-18T13:10:38.990",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871580,1713445839000,-157.041822,0.00018228,2,"2024-04-18T13:10:39.000",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871581,1713445839008,-157.041822,0.00018228,2,"2024-04-18T13:10:39.008",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871582,1713445839018,-157.041822,0.00018228,2,"2024-04-18T13:10:39.018",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871583,1713445839027,-157.041822,0.00018228,2,"2024-04-18T13:10:39.027",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871584,1713445839036,-157.041822,0.00018228,2,"2024-04-18T13:10:39.036",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871585,1713445839045,-500.0,0.00018228,2,"2024-04-18T13:10:39.045",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871586,1713445839055,-1297.79891384,0.00018229,2,"2024-04-18T13:10:39.055",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871587,1713445839063,-470.17976458,0.00018229,2,"2024-04-18T13:10:39.063",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871588,1713445839072,-156.79584876,0.00018229,2,"2024-04-18T13:10:39.072",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871589,1713445839081,-155.0,0.00018229,2,"2024-04-18T13:10:39.081",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871590,1713445839091,-549.06795956,0.00018229,2,"2024-04-18T13:10:39.091",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871591,1713445839100,-2337.63597325,0.00018229,2,"2024-04-18T13:10:39.100",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871592,1713445839109,-374.74147786,0.00018229,2,"2024-04-18T13:10:39.109",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871593,1713445839118,-155.0,0.00018229,2,"2024-04-18T13:10:39.118",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871594,1713445839128,-157.041822,0.00018229,2,"2024-04-18T13:10:39.128",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871595,1713445839137,-157.041822,0.00018229,2,"2024-04-18T13:10:39.137",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871596,1713445839146,-157.041822,0.00018229,2,"2024-04-18T13:10:39.146",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871597,1713445839155,-157.041822,0.00018229,2,"2024-04-18T13:10:39.155",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871598,1713445839166,-157.041822,0.00018229,2,"2024-04-18T13:10:39.166",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871599,1713445839176,-157.041822,0.00018229,2,"2024-04-18T13:10:39.176",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871600,1713445839185,-166.54065765,0.0001823,2,"2024-04-18T13:10:39.185",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871601,1713445839194,-1838.90867311,0.0001823,2,"2024-04-18T13:10:39.194",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871602,1713445839204,-1584.80003227,0.0001823,2,"2024-04-18T13:10:39.204",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871603,1713445839214,-263.53476276,0.0001823,2,"2024-04-18T13:10:39.214",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871604,1713445839223,-155.0,0.0001823,2,"2024-04-18T13:10:39.223",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871605,1713445839232,-227.45761481,0.0001823,2,"2024-04-18T13:10:39.232",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871606,1713445839241,-173.56473147,0.0001823,2,"2024-04-18T13:10:39.241",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871607,1713445839250,-15959.44314877,0.0001823,2,"2024-04-18T13:10:39.250",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871608,1713445839260,-276.48419434,0.0001823,2,"2024-04-18T13:10:39.260",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871609,1713445839269,-157.041822,0.0001823,2,"2024-04-18T13:10:39.269",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871610,1713445839278,-157.041822,0.0001823,2,"2024-04-18T13:10:39.278",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871611,1713445839287,-157.041822,0.0001823,2,"2024-04-18T13:10:39.287",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871612,1713445839296,-157.041822,0.0001823,2,"2024-04-18T13:10:39.296",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871613,1713445839305,-157.041822,0.0001823,2,"2024-04-18T13:10:39.305",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871614,1713445839314,-500.0,0.0001823,2,"2024-04-18T13:10:39.314",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871615,1713445839323,-500.0,0.0001823,2,"2024-04-18T13:10:39.323",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871616,1713445839332,-500.0,0.0001823,2,"2024-04-18T13:10:39.332",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871617,1713445839341,-500.0,0.0001823,2,"2024-04-18T13:10:39.341",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871618,1713445839350,-502.0,0.00018231,2,"2024-04-18T13:10:39.350",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871619,1713445839359,-243.9503365,0.00018231,2,"2024-04-18T13:10:39.359",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871620,1713445839368,-206.9318143,0.00018231,2,"2024-04-18T13:10:39.368",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871621,1713445839376,-2018.81177111,0.00018231,2,"2024-04-18T13:10:39.376",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871622,1713445839386,-44438.01536252,0.00018231,2,"2024-04-18T13:10:39.386",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871623,1713445839397,-3438.4263264,0.00018231,2,"2024-04-18T13:10:39.397",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871624,1713445839410,-3219.72035,0.00018231,2,"2024-04-18T13:10:39.410",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871625,1713445839421,-785.92464769,0.00018231,2,"2024-04-18T13:10:39.421",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871626,1713445839432,-669.42707453,0.00018231,2,"2024-04-18T13:10:39.432",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871627,1713445839444,-52193.20091404,0.00018231,2,"2024-04-18T13:10:39.444",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871628,1713445840766,-302.5,0.00018231,2,"2024-04-18T13:10:40.766",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871629,1713445840779,-11507.27604648,0.00018231,2,"2024-04-18T13:10:40.779",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871630,1713445841849,-1520.46119726,0.00018231,2,"2024-04-18T13:10:41.849",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871631,1713445841928,-302.07,0.00018231,2,"2024-04-18T13:10:41.928",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871671,1713445843136,-16743.83204384,0.00018231,2,"2024-04-18T13:10:43.136",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871672,1713445843203,-40.74387591,0.00018231,2,"2024-04-18T13:10:43.203",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871673,1713445843554,-100534.18617426,0.00018231,2,"2024-04-18T13:10:43.554",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871674,1713445843577,-16879.57593726,0.00018231,2,"2024-04-18T13:10:43.577",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871676,1713445845724,-655.19974353,0.00018231,2,"2024-04-18T13:10:45.724",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871677,1713445845786,-2410.48199987,0.00018231,2,"2024-04-18T13:10:45.786",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871678,1713445845797,-14561.53245761,0.00018231,2,"2024-04-18T13:10:45.797",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871679,1713445845843,-829.99241677,0.00018231,2,"2024-04-18T13:10:45.843",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871680,1713445851604,288.14240339,0.00014656,2,"2024-04-18T13:10:51.604",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871681,1713445851721,407.96544692,0.00014656,2,"2024-04-18T13:10:51.721",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871682,1713445853432,151.0,0.00025233,120,"2024-04-18T13:10:53.432",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871683,1713445855649,1139.32272465,0.00014656,2,"2024-04-18T13:10:55.649",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871684,1713446061521,763.9,0.00015218,2,"2024-04-18T13:14:21.521",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871685,1713446091236,1040.08149497,0.00015218,2,"2024-04-18T13:14:51.236",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871686,1713446099529,151.0,0.0002477,120,"2024-04-18T13:14:59.529",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871687,1713446102235,3902.19,0.00017043,15,"2024-04-18T13:15:02.235",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871688,1713446112045,1040.08149497,0.00015218,2,"2024-04-18T13:15:12.045",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871689,1713446133811,1039.20288302,0.00015218,2,"2024-04-18T13:15:33.811",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871691,1713446318041,408.16405937,0.00015218,2,"2024-04-18T13:18:38.041",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871692,1713446319801,365.48582582,0.00015218,2,"2024-04-18T13:18:39.801",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871693,1713446338376,365.48582582,0.00015218,2,"2024-04-18T13:18:58.376",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871694,1713446338407,392.37923106,0.00015218,2,"2024-04-18T13:18:58.407",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871695,1713446357716,360.770095,0.00015218,2,"2024-04-18T13:19:17.716",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871696,1713446433139,8342.37,0.00015502,2,"2024-04-18T13:20:33.139",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871697,1713446534994,750.93,0.00014717,2,"2024-04-18T13:22:14.994",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871698,1713446730156,3658.3,0.00016667,15,"2024-04-18T13:25:30.156",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871699,1713446730355,3658.3,0.00019407,15,"2024-04-18T13:25:30.355",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871701,1713447024183,737.35,0.00014697,2,"2024-04-18T13:30:24.183",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871718,1713447031783,-200.82338812,0.00016438,2,"2024-04-18T13:30:31.783",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871719,1713447031793,-162.6958909,0.0001647,2,"2024-04-18T13:30:31.793",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871720,1713447031802,-2166.85,0.0001657,2,"2024-04-18T13:30:31.802",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871721,1713447031811,-250.0,0.0001657,2,"2024-04-18T13:30:31.811",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871722,1713447031821,-500.0,0.00016575,2,"2024-04-18T13:30:31.821",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871723,1713447031830,-3038.94,0.00016584,2,"2024-04-18T13:30:31.830",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871724,1713447031840,-4320.96,0.00016584,2,"2024-04-18T13:30:31.840",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871725,1713447031849,-461.66,0.00016589,2,"2024-04-18T13:30:31.849",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871726,1713447031858,-150.0,0.000166,2,"2024-04-18T13:30:31.858",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871727,1713447031868,-1340.14,0.00016609,2,"2024-04-18T13:30:31.868",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871728,1713447031877,-999.99,0.00016678,2,"2024-04-18T13:30:31.877",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871729,1713447031886,-156.52,0.00016945,2,"2024-04-18T13:30:31.886",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871730,1713447031899,-737.35,0.00016961,2,"2024-04-18T13:30:31.899",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871731,1713447031914,-1250.0,0.00017,2,"2024-04-18T13:30:31.914",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871732,1713447031924,-156.52,0.00017092,2,"2024-04-18T13:30:31.924",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871733,1713447031933,-300.0,0.00017122,2,"2024-04-18T13:30:31.933",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871734,1713447031943,-3640.989,0.00017221,2,"2024-04-18T13:30:31.943",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871735,1713447031953,-499.99,0.00017221,2,"2024-04-18T13:30:31.953",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871736,1713447031962,-622.12,0.00017221,2,"2024-04-18T13:30:31.962",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871737,1713447031972,-264.14,0.00017222,2,"2024-04-18T13:30:31.972",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871738,1713447031982,-156.52,0.00017239,2,"2024-04-18T13:30:31.982",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871739,1713447031992,-400.0,0.000173,6,"2024-04-18T13:30:31.992",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871740,1713447032001,-178.61,0.00017322,2,"2024-04-18T13:30:32.001",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871741,1713447032011,-156.52,0.00017386,2,"2024-04-18T13:30:32.011",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871742,1713447032020,-800.0,0.000174,6,"2024-04-18T13:30:32.020",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871743,1713447032030,-1200.0,0.000175,6,"2024-04-18T13:30:32.030",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871744,1713447032040,-156.52,0.00017533,2,"2024-04-18T13:30:32.040",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871745,1713447032050,-1600.0,0.000176,6,"2024-04-18T13:30:32.050",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871746,1713447032059,-156.52,0.0001768,2,"2024-04-18T13:30:32.059",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871747,1713447032069,-2000.0,0.000177,6,"2024-04-18T13:30:32.069",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871748,1713447032078,-400.0,0.000178,6,"2024-04-18T13:30:32.078",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871749,1713447032088,-156.52,0.00017828,2,"2024-04-18T13:30:32.088",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871751,1713447032097,-150.0,0.00017843,2,"2024-04-18T13:30:32.097",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871752,1713447032106,-150.0,0.00017843,2,"2024-04-18T13:30:32.106",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871753,1713447032116,-400.0,0.000179,6,"2024-04-18T13:30:32.116",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871754,1713447032125,-7127.3631,0.00017926,2,"2024-04-18T13:30:32.125",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871755,1713447032135,-6604.00303668,0.0001795,2,"2024-04-18T13:30:32.135",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871756,1713447032145,-28014.92792497,0.00017957,2,"2024-04-18T13:30:32.145",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871757,1713447032160,-2500.0,0.00017967,2,"2024-04-18T13:30:32.160",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871760,1713447032170,-110.24948922,0.00017967,2,"2024-04-18T13:30:32.170",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871761,1713447032183,-616.98338432,0.00017967,2,"2024-04-18T13:30:32.183",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871762,1713447032205,-589.1351042,0.00017967,2,"2024-04-18T13:30:32.205",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871763,1713447032304,-2497.739448,0.00017967,2,"2024-04-18T13:30:32.304",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871764,1713447032315,-450.0,0.00017967,2,"2024-04-18T13:30:32.315",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871765,1713447032326,-455.94522447,0.00017967,2,"2024-04-18T13:30:32.326",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871766,1713447032353,-408.75323981,0.00017967,2,"2024-04-18T13:30:32.353",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871767,1713447032363,-547.43728168,0.00017967,2,"2024-04-18T13:30:32.363",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871768,1713447032425,-3472.0184547,0.00017967,2,"2024-04-18T13:30:32.425",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871769,1713447032436,-5336.33133191,0.00017967,2,"2024-04-18T13:30:32.436",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871770,1713447032448,-7852.47655692,0.00017967,2,"2024-04-18T13:30:32.448",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871771,1713447032457,-1474.16348733,0.00018,2,"2024-04-18T13:30:32.457",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871772,1713447032466,-1004.19508164,0.00018019,2,"2024-04-18T13:30:32.466",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871773,1713447032475,-9663.55521941,0.00018026,2,"2024-04-18T13:30:32.475",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871774,1713447032486,-7096.73958795,0.00018026,2,"2024-04-18T13:30:32.486",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871775,1713447032497,-7839.87933248,0.00018026,2,"2024-04-18T13:30:32.497",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871776,1713447032508,-1550.0,0.00018026,2,"2024-04-18T13:30:32.508",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871777,1713447032640,-1712.57125797,0.00018026,2,"2024-04-18T13:30:32.640",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871778,1713447032657,-381.72189775,0.00018026,2,"2024-04-18T13:30:32.657",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871779,1713447032669,-24297.730314,0.00018026,2,"2024-04-18T13:30:32.669",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871846,1713447038427,-1000.0,0.00017321,2,"2024-04-18T13:30:38.427",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871847,1713447038437,-7796.02349044,0.00018026,2,"2024-04-18T13:30:38.437",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871848,1713447038446,-549.35052,0.0001805,2,"2024-04-18T13:30:38.446",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871849,1713447038456,-3091.891,0.00018067,2,"2024-04-18T13:30:38.456",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871850,1713447038465,-1477.493,0.00018067,2,"2024-04-18T13:30:38.465",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871851,1713447038474,-2453.959,0.00018067,2,"2024-04-18T13:30:38.474",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871852,1713447038483,-151.174,0.00018067,2,"2024-04-18T13:30:38.483",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871853,1713447038493,-400.981,0.00018067,2,"2024-04-18T13:30:38.493",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871854,1713447038502,-217.0,0.00018067,2,"2024-04-18T13:30:38.502",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871855,1713447038511,-1646.083,0.00018067,2,"2024-04-18T13:30:38.511",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871856,1713447038521,-151.043,0.00018067,2,"2024-04-18T13:30:38.521",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871857,1713447038531,-446.206,0.00018067,2,"2024-04-18T13:30:38.531",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871858,1713447038539,-1142.948,0.00018067,2,"2024-04-18T13:30:38.539",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871859,1713447038549,-356.891,0.00018067,2,"2024-04-18T13:30:38.549",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871860,1713447038559,-126.73617651,0.00018067,2,"2024-04-18T13:30:38.559",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871861,1713447038675,-14070.88559999,0.00018067,2,"2024-04-18T13:30:38.675",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871862,1713447038687,-7214.50036956,0.00018067,2,"2024-04-18T13:30:38.687",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871863,1713447038698,-9500.929818,0.00018067,2,"2024-04-18T13:30:38.698",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871864,1713447038909,-6206.46277577,0.00018067,2,"2024-04-18T13:30:38.909",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871865,1713447038922,-541.48526017,0.00018067,2,"2024-04-18T13:30:38.922",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871866,1713447038931,-5725.0,0.00018067,2,"2024-04-18T13:30:38.931",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871867,1713447038941,-1414.19069665,0.00018067,2,"2024-04-18T13:30:38.941",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871868,1713447038952,-4474.80930335,0.00018067,2,"2024-04-18T13:30:38.952",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871869,1713447038961,-610.41669568,0.00018067,2,"2024-04-18T13:30:38.961",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871870,1713447038972,-361.40330432,0.00018067,2,"2024-04-18T13:30:38.972",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871871,1713447038981,-2703.0,0.00018067,2,"2024-04-18T13:30:38.981",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871872,1713447038990,-541.0,0.00018067,2,"2024-04-18T13:30:38.990",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871873,1713447039000,-1218.0,0.00018067,2,"2024-04-18T13:30:39.000",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871874,1713447039009,-1357.461,0.00018067,2,"2024-04-18T13:30:39.009",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871875,1713447039019,-859.50001818,0.00018067,2,"2024-04-18T13:30:39.019",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871876,1713447039030,-194.49998182,0.00018067,2,"2024-04-18T13:30:39.030",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871877,1713447039040,-806.0,0.00018067,2,"2024-04-18T13:30:39.040",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871878,1713447039049,-436.0,0.00018067,2,"2024-04-18T13:30:39.049",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871879,1713447039058,-2091.917,0.00018067,2,"2024-04-18T13:30:39.058",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871880,1713447039067,-611.329,0.00018067,2,"2024-04-18T13:30:39.067",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871881,1713447039076,-258.585,0.00018067,2,"2024-04-18T13:30:39.076",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871882,1713447039085,-1263.0,0.000181,2,"2024-04-18T13:30:39.085",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871883,1713447039095,-155.0,0.00018124,2,"2024-04-18T13:30:39.095",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871884,1713447039105,-155.43717062,0.00018124,2,"2024-04-18T13:30:39.105",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871885,1713447039114,-245.74198375,0.00018124,2,"2024-04-18T13:30:39.114",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871886,1713447039124,-3637.15386381,0.00018126,2,"2024-04-18T13:30:39.124",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871887,1713447039137,-13827.42220461,0.00018126,2,"2024-04-18T13:30:39.137",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871888,1713447040546,-477.64222405,0.00018126,2,"2024-04-18T13:30:40.546",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871889,1713447040558,-3245.80301814,0.00018126,2,"2024-04-18T13:30:40.558",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871890,1713447040642,-476.2010242,0.00018126,2,"2024-04-18T13:30:40.642",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871891,1713447040775,-12511.3728,0.00018126,2,"2024-04-18T13:30:40.775",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871892,1713447040786,-478.10757856,0.00018126,2,"2024-04-18T13:30:40.786",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871893,1713447040797,-681.33262632,0.00018126,2,"2024-04-18T13:30:40.797",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871933,1713447042923,-1004.98186152,0.00018126,2,"2024-04-18T13:30:42.923",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871944,1713447043484,-698.35,0.00018126,2,"2024-04-18T13:30:43.484",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871945,1713447043495,-1251.07962492,0.00018126,2,"2024-04-18T13:30:43.495",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871946,1713447043621,-806.3099995,0.00018126,2,"2024-04-18T13:30:43.621",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871947,1713447043631,-741.51582583,0.00018126,2,"2024-04-18T13:30:43.631",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871948,1713447043693,-30267.65390093,0.00018126,2,"2024-04-18T13:30:43.693",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871949,1713447043704,-6071.2,0.00018126,2,"2024-04-18T13:30:43.704",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871950,1713447044629,-441.10153763,0.00018126,2,"2024-04-18T13:30:44.629",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871951,1713447044644,-709.03983979,0.00018126,2,"2024-04-18T13:30:44.644",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871952,1713447044656,-301.60400004,0.00018126,2,"2024-04-18T13:30:44.656",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871953,1713447044667,-1936.74807015,0.00018126,2,"2024-04-18T13:30:44.667",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871954,1713447044676,-162.6958909,0.00018129,2,"2024-04-18T13:30:44.676",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871955,1713447044685,-2515.03025669,0.00018132,2,"2024-04-18T13:30:44.685",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871956,1713447044694,-2058.6887,0.00018132,2,"2024-04-18T13:30:44.694",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871957,1713447044703,-217.98442224,0.00018135,3,"2024-04-18T13:30:44.703",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871958,1713447044712,-482.0,0.000182,2,"2024-04-18T13:30:44.712",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871959,1713447044721,-761.55332046,0.0001821,3,"2024-04-18T13:30:44.721",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871960,1713447044730,-150.24,0.00018221,2,"2024-04-18T13:30:44.730",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871961,1713447044740,-189.09338294,0.00018221,2,"2024-04-18T13:30:44.740",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871962,1713447044749,-189.09338294,0.00018222,2,"2024-04-18T13:30:44.749",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871963,1713447044759,-189.09338294,0.00018222,2,"2024-04-18T13:30:44.759",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871964,1713447044768,-2748.8788718,0.00018223,2,"2024-04-18T13:30:44.768",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871965,1713447044777,-23169.2194428,0.00018223,2,"2024-04-18T13:30:44.777",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871966,1713447044786,-33359.4551899,0.00018223,2,"2024-04-18T13:30:44.786",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871967,1713447044795,-2208.5898265,0.00018223,2,"2024-04-18T13:30:44.795",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871968,1713447044804,-5276.6929697,0.00018223,2,"2024-04-18T13:30:44.804",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871969,1713447044814,-172.9271548,0.00018223,2,"2024-04-18T13:30:44.814",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871970,1713447044823,-893.34855082,0.00018228,2,"2024-04-18T13:30:44.823",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871971,1713447044832,-2590.53055748,0.00018228,2,"2024-04-18T13:30:44.832",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871972,1713447044841,-155.0,0.00018228,2,"2024-04-18T13:30:44.841",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871973,1713447044850,-155.31944584,0.00018228,2,"2024-04-18T13:30:44.850",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871974,1713447044860,-155.0,0.00018228,2,"2024-04-18T13:30:44.860",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871975,1713447044869,-355.06412206,0.00018228,2,"2024-04-18T13:30:44.869",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871976,1713447044878,-7115.56486482,0.00018229,2,"2024-04-18T13:30:44.878",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871977,1713447044887,-1780.77323526,0.00018229,2,"2024-04-18T13:30:44.887",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871978,1713447044897,-157.041822,0.00018229,2,"2024-04-18T13:30:44.897",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871979,1713447044907,-157.041822,0.00018229,2,"2024-04-18T13:30:44.907",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871980,1713447044917,-157.041822,0.00018229,2,"2024-04-18T13:30:44.917",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871981,1713447044927,-157.041822,0.00018229,2,"2024-04-18T13:30:44.927",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871982,1713447044936,-157.041822,0.00018229,2,"2024-04-18T13:30:44.936",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871983,1713447044946,-157.041822,0.00018229,2,"2024-04-18T13:30:44.946",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871984,1713447044955,-157.041822,0.00018229,2,"2024-04-18T13:30:44.955",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871985,1713447044964,-157.041822,0.00018229,2,"2024-04-18T13:30:44.964",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871986,1713447044973,-157.041822,0.00018229,2,"2024-04-18T13:30:44.973",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871987,1713447044983,-157.041822,0.00018229,2,"2024-04-18T13:30:44.983",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871988,1713447044992,-157.041822,0.00018229,2,"2024-04-18T13:30:44.992",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871989,1713447045001,-157.041822,0.00018229,2,"2024-04-18T13:30:45.001",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871990,1713447045011,-157.041822,0.00018229,2,"2024-04-18T13:30:45.011",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871991,1713447045021,-157.041822,0.00018229,2,"2024-04-18T13:30:45.021",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871992,1713447045030,-157.041822,0.00018229,2,"2024-04-18T13:30:45.030",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871993,1713447045039,-273.041822,0.00018229,2,"2024-04-18T13:30:45.039",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871994,1713447045049,-239.8631436,0.0001823,2,"2024-04-18T13:30:45.049",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871995,1713447045058,-101355.11336123,0.0001823,2,"2024-04-18T13:30:45.058",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871996,1713447045068,-224.05769484,0.0001823,2,"2024-04-18T13:30:45.068",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871997,1713447045077,-529.0,0.00018231,2,"2024-04-18T13:30:45.077",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871998,1713447045087,-195.1602692,0.00018231,2,"2024-04-18T13:30:45.087",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322871999,1713447045096,-170409.62509963,0.00018231,2,"2024-04-18T13:30:45.096",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872003,1713447047500,-1550.0,0.00018067,2,"2024-04-18T13:30:47.500",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872004,1713447047547,-375.93228978,0.00018067,2,"2024-04-18T13:30:47.547",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872005,1713447047559,-517.06771022,0.00018067,2,"2024-04-18T13:30:47.559",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872006,1713447047568,-13668.41493635,0.00018231,2,"2024-04-18T13:30:47.568",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872014,1713447206296,3201.01,0.00017367,15,"2024-04-18T13:33:26.296",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872035,1713447379402,-645.57179099,0.00016337,2,"2024-04-18T13:36:19.402",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872036,1713447379423,-162.03551152,0.00016338,2,"2024-04-18T13:36:19.423",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872038,1713447381825,1192.39269749,0.00016336,2,"2024-04-18T13:36:21.825",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872039,1713447381847,790.66009366,0.00016336,2,"2024-04-18T13:36:21.847",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872041,1713447456674,1209.33990634,0.00016437,2,"2024-04-18T13:37:36.674",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872042,1713447456698,2000.0,0.00016437,2,"2024-04-18T13:37:36.698",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872043,1713447456726,2000.0,0.00016437,2,"2024-04-18T13:37:36.726",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872044,1713447456749,2000.0,0.00016437,2,"2024-04-18T13:37:36.749",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872045,1713447456772,2000.0,0.00016437,2,"2024-04-18T13:37:36.772",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872046,1713447456796,2000.0,0.00016437,2,"2024-04-18T13:37:36.796",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872047,1713447456820,2000.0,0.00016437,2,"2024-04-18T13:37:36.820",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872048,1713447456845,2000.0,0.00016437,2,"2024-04-18T13:37:36.845",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872049,1713447456868,2000.0,0.00016437,2,"2024-04-18T13:37:36.868",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872050,1713447456889,2000.0,0.00016437,2,"2024-04-18T13:37:36.889",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872051,1713447456911,218.79777394,0.00016437,2,"2024-04-18T13:37:36.911",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872053,1713447525592,1781.20222606,0.00016437,4,"2024-04-18T13:38:45.592",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872054,1713447525626,2000.0,0.00016437,4,"2024-04-18T13:38:45.626",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872055,1713447525650,992.52980358,0.00016437,4,"2024-04-18T13:38:45.650",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872063,1713447661186,711.85,0.00015015,2,"2024-04-18T13:41:01.186",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872064,1713447694988,295.62019642,0.00015015,2,"2024-04-18T13:41:34.988",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872065,1713447695008,596.17670676,0.00015015,2,"2024-04-18T13:41:35.008",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872067,1713447878328,155.0,0.00016437,2,"2024-04-18T13:44:38.328",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872068,1713447883699,363.53802358,0.00016437,2,"2024-04-18T13:44:43.699",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872069,1713447883730,155.0,0.00016437,2,"2024-04-18T13:44:43.730",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872071,1713447927090,3000.94,0.00016864,15,"2024-04-18T13:45:27.090",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872072,1713447945916,-320.19796154,0.00016438,2,"2024-04-18T13:45:45.916",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872073,1713447945937,-186.78,0.00016863,2,"2024-04-18T13:45:45.937",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872074,1713447945959,-1493.02203846,0.00016864,2,"2024-04-18T13:45:45.959",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872075,1713447948439,-583.90796154,0.00016864,2,"2024-04-18T13:45:48.439",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872076,1713447948461,-718.12,0.00016872,2,"2024-04-18T13:45:48.461",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872078,1713448106211,-217.98442223,0.000169,2,"2024-04-18T13:48:26.211",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872079,1713448106233,-8046.63165066,0.000169,2,"2024-04-18T13:48:26.233",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872080,1713448106254,-1735.38392711,0.000169,2,"2024-04-18T13:48:26.254",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872081,1713448108303,-696.72122503,0.000169,2,"2024-04-18T13:48:28.303",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872082,1713448108324,-328.0,0.00016901,2,"2024-04-18T13:48:28.324",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872083,1713448108345,-558.95,0.00016902,2,"2024-04-18T13:48:28.345",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872084,1713448108366,-169.92,0.00016904,2,"2024-04-18T13:48:28.366",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872085,1713448108387,-150.0,0.00016904,2,"2024-04-18T13:48:28.387",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872086,1713448108414,-500.0,0.00016957,2,"2024-04-18T13:48:28.414",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872087,1713448108442,-7596.40877497,0.00017,2,"2024-04-18T13:48:28.442",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872088,1713448109501,-156.12821536,0.00017,2,"2024-04-18T13:48:29.501",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872089,1713448109524,-9843.87178464,0.00017,2,"2024-04-18T13:48:29.524",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872090,1713448111465,-10000.0,0.00017,2,"2024-04-18T13:48:31.465",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872091,1713448114019,-10000.0,0.00017,2,"2024-04-18T13:48:34.019",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872092,1713448115278,-10000.0,0.00017,2,"2024-04-18T13:48:35.278",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872093,1713448116826,-10000.0,0.00017,2,"2024-04-18T13:48:36.826",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872094,1713448118086,-10000.0,0.00017,2,"2024-04-18T13:48:38.086",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872095,1713448119932,-10000.0,0.00017,2,"2024-04-18T13:48:39.932",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872096,1713448121210,-10000.0,0.00017,2,"2024-04-18T13:48:41.210",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872097,1713448123206,-10000.0,0.00017,2,"2024-04-18T13:48:43.206",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872098,1713448125619,-10000.0,0.00017,2,"2024-04-18T13:48:45.619",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872099,1713448126999,-10000.0,0.00017,2,"2024-04-18T13:48:46.999",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872100,1713448128695,-10000.0,0.00017,2,"2024-04-18T13:48:48.695",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872101,1713448130509,-10000.0,0.00017,2,"2024-04-18T13:48:50.509",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872102,1713448132616,-10000.0,0.00017,2,"2024-04-18T13:48:52.616",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872103,1713448135453,-10000.0,0.00017,2,"2024-04-18T13:48:55.453",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872104,1713448136997,-10000.0,0.00017,2,"2024-04-18T13:48:56.997",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872105,1713448138717,-10000.0,0.00017,2,"2024-04-18T13:48:58.717",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872106,1713448140404,-10000.0,0.00017,2,"2024-04-18T13:49:00.404",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872107,1713448142631,-10000.0,0.00017,2,"2024-04-18T13:49:02.631",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872108,1713448152028,-4400.0,0.00017,2,"2024-04-18T13:49:12.028",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872109,1713448166606,697.97203846,0.00015157,2,"2024-04-18T13:49:26.606",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872110,1713448166631,1.34796154,0.00015157,2,"2024-04-18T13:49:26.631",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872122,1713448233196,-217.98442223,0.000169,2,"2024-04-18T13:50:33.196",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872123,1713448233205,-1516.47957777,0.000169,2,"2024-04-18T13:50:33.205",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872124,1713448233263,-496.29675969,0.000169,2,"2024-04-18T13:50:33.263",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872125,1713448233275,-815.69497776,0.000169,2,"2024-04-18T13:50:33.275",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872126,1713448233287,-408.63640166,0.000169,2,"2024-04-18T13:50:33.287",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872127,1713448233299,-2127.31338356,0.000169,2,"2024-04-18T13:50:33.299",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872128,1713448233309,-1621.40343476,0.000169,2,"2024-04-18T13:50:33.309",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872129,1713448233318,-1982.32751683,0.00017,2,"2024-04-18T13:50:33.318",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872130,1713448233630,-330.79,0.00017,2,"2024-04-18T13:50:33.630",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872131,1713448233780,-1129.24535294,0.00017,2,"2024-04-18T13:50:33.780",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872132,1713448233809,-42908.47554217,0.00017,2,"2024-04-18T13:50:33.809",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872133,1713448233820,-670.78694448,0.00017,2,"2024-04-18T13:50:33.820",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872134,1713448233832,-315.0,0.00017,2,"2024-04-18T13:50:33.832",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872135,1713448233844,-324.10000261,0.00017,2,"2024-04-18T13:50:33.844",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872136,1713448233856,-404.21478702,0.00017,2,"2024-04-18T13:50:33.856",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872170,1713448238119,-822.23,0.0001699,3,"2024-04-18T13:50:38.119",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872171,1713448238129,-9528.35593086,0.00017,2,"2024-04-18T13:50:38.129",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872172,1713448238225,-3140.10265864,0.00017,2,"2024-04-18T13:50:38.225",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872173,1713448238245,-9666.67405326,0.00017,2,"2024-04-18T13:50:38.245",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872181,1713448239433,200.0,0.000166,6,"2024-04-18T13:50:39.433",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872194,1713448240429,-405.58550021,0.00017,2,"2024-04-18T13:50:40.429",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872195,1713448240440,-962.0632201,0.00017,2,"2024-04-18T13:50:40.440",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872196,1713448240517,-164781.97771069,0.00017,2,"2024-04-18T13:50:40.517",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872197,1713448240529,-60825.3448232,0.00017,2,"2024-04-18T13:50:40.529",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872198,1713448240568,-3258.43511445,0.00017,2,"2024-04-18T13:50:40.568",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872199,1713448240580,-918.39045222,0.00017,2,"2024-04-18T13:50:40.580",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872252,1713448241503,500.0,0.000167,6,"2024-04-18T13:50:41.503",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872301,1713448244967,-453.0,0.00017,2,"2024-04-18T13:50:44.967",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872302,1713448245005,-1337.7616998,0.00017,2,"2024-04-18T13:50:45.005",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872303,1713448245149,800.0,0.000168,6,"2024-04-18T13:50:45.149",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872304,1713448245162,-282.51067521,0.00017,2,"2024-04-18T13:50:45.162",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872305,1713448245174,-292.00081544,0.00017,2,"2024-04-18T13:50:45.174",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872306,1713448245216,-3977.688,0.00017,2,"2024-04-18T13:50:45.216",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872307,1713448245254,-11136.35907897,0.00017,2,"2024-04-18T13:50:45.254",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872308,1713448245266,-4050.0,0.00017,2,"2024-04-18T13:50:45.266",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872318,1713448246683,1100.0,0.000169,6,"2024-04-18T13:50:46.683",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872319,1713448247503,-100202.674041,0.00017,2,"2024-04-18T13:50:47.503",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872320,1713448247516,-107771.2299473,0.00017,2,"2024-04-18T13:50:47.516",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872321,1713448247527,-6101.00000004,0.00017,2,"2024-04-18T13:50:47.527",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872322,1713448247578,-187333.05151531,0.00017,2,"2024-04-18T13:50:47.578",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872323,1713448247590,-434.286,0.00017,2,"2024-04-18T13:50:47.590",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872324,1713448247636,-32250.0,0.00017,2,"2024-04-18T13:50:47.636",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872325,1713448247669,-22277.26836642,0.00017,2,"2024-04-18T13:50:47.669",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872326,1713448247681,-124640.00000003,0.00017,2,"2024-04-18T13:50:47.681",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872329,1713448291907,437.94043748,0.000168,2,"2024-04-18T13:51:31.907",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872330,1713448302092,1300.07738684,0.00016148,2,"2024-04-18T13:51:42.092",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872331,1713448304694,260.63421414,0.00016732,3,"2024-04-18T13:51:44.694",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872332,1713448304715,1739.36578586,0.00016732,3,"2024-04-18T13:51:44.715",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872334,1713448334997,260.63421414,0.00016649,2,"2024-04-18T13:52:14.997",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872335,1713448335020,739.36578586,0.00016649,2,"2024-04-18T13:52:15.020",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872338,1713448348219,1260.63421414,0.00016667,2,"2024-04-18T13:52:28.219",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872339,1713448348241,1490.36578586,0.00016667,2,"2024-04-18T13:52:28.241",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872342,1713448365497,509.63421414,0.00016375,2,"2024-04-18T13:52:45.497",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872343,1713448365518,117.70578586,0.00016375,2,"2024-04-18T13:52:45.518",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872344,1713448375403,306.02,0.00016497,2,"2024-04-18T13:52:55.403",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872345,1713448375630,306.02,0.00016543,2,"2024-04-18T13:52:55.630",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872346,1713448375986,306.02,0.00016588,2,"2024-04-18T13:52:55.986",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872347,1713448376150,306.02,0.00016633,2,"2024-04-18T13:52:56.150",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872348,1713448376386,306.02,0.00016678,2,"2024-04-18T13:52:56.386",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872349,1713448376699,306.02,0.00016724,2,"2024-04-18T13:52:56.699",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872350,1713448376845,46.17421414,0.00016769,2,"2024-04-18T13:52:56.845",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872351,1713448376867,259.84578586,0.00016769,2,"2024-04-18T13:52:56.867",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872352,1713448377078,306.02,0.00016814,2,"2024-04-18T13:52:57.078",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872353,1713448377487,306.02,0.00016859,2,"2024-04-18T13:52:57.487",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872355,1713448409439,2813.38,0.0001615,15,"2024-04-18T13:53:29.439",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872356,1713448409981,2813.38,0.0001889,15,"2024-04-18T13:53:29.981",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872357,1713448419589,500.0,0.00016115,3,"2024-04-18T13:53:39.589",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872358,1713448434018,628.11421414,0.00016115,2,"2024-04-18T13:53:54.018",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872359,1713448434040,1524.64578586,0.00016115,2,"2024-04-18T13:53:54.040",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872360,1713448440866,257.8,0.00016083,2,"2024-04-18T13:54:00.866",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872362,1713448455902,217.55421414,0.00016099,2,"2024-04-18T13:54:15.902",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872363,1713448455923,282.44578586,0.00016099,2,"2024-04-18T13:54:15.923",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872364,1713448456009,247.08673333,0.00016438,2,"2024-04-18T13:54:16.009",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872369,1713448494668,150.0,0.00016099,2,"2024-04-18T13:54:54.668",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872370,1713448509548,1320.46748081,0.00016789,2,"2024-04-18T13:55:09.548",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872372,1713448558320,730.28526966,0.00016438,2,"2024-04-18T13:55:58.320",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872373,1713448558342,2000.0,0.00016438,2,"2024-04-18T13:55:58.342",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872374,1713448558362,2000.0,0.00016438,2,"2024-04-18T13:55:58.362",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872375,1713448558383,2000.0,0.00016438,2,"2024-04-18T13:55:58.383",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872376,1713448558404,2000.0,0.00016438,2,"2024-04-18T13:55:58.404",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872377,1713448558423,2000.0,0.00016438,2,"2024-04-18T13:55:58.423",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872378,1713448558444,2000.0,0.00016438,2,"2024-04-18T13:55:58.444",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872379,1713448558469,2000.0,0.00016438,2,"2024-04-18T13:55:58.469",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872380,1713448558489,2000.0,0.00016438,2,"2024-04-18T13:55:58.489",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872381,1713448558511,2000.0,0.00016438,2,"2024-04-18T13:55:58.511",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872382,1713448558532,2000.0,0.00016438,2,"2024-04-18T13:55:58.532",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872385,1713448575523,151.0,0.00024295,30,"2024-04-18T13:56:15.523",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872386,1713448575569,151.0,0.00023809,120,"2024-04-18T13:56:15.569",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872387,1713448795079,150.0,0.00013961,2,"2024-04-18T13:59:55.079",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872388,1713448795099,150.0,0.00013961,2,"2024-04-18T13:59:55.099",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872389,1713448795119,150.0,0.00013961,2,"2024-04-18T13:59:55.119",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872390,1713448795143,150.0,0.00013961,2,"2024-04-18T13:59:55.143",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872391,1713448795163,98.49,0.00013961,2,"2024-04-18T13:59:55.163",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872394,1713448930009,299.83154662,0.00015332,3,"2024-04-18T14:02:10.009",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872395,1713448930035,695.41845338,0.00015332,3,"2024-04-18T14:02:10.035",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872396,1713448930657,313.67,0.00015332,2,"2024-04-18T14:02:10.657",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872397,1713448952708,1000.49578194,0.00015,2,"2024-04-18T14:02:32.708",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872414,1713448978269,2461.7,0.0001611,15,"2024-04-18T14:02:58.269",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872415,1713448978638,2461.7,0.00018849,15,"2024-04-18T14:02:58.638",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872420,1713448982472,151.0,0.00024311,30,"2024-04-18T14:03:02.472",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872421,1713448982529,151.0,0.00023825,120,"2024-04-18T14:03:02.529",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872438,1713449038590,1434.84,0.00015323,2,"2024-04-18T14:03:58.590",0.0003066,50.87,0.9343797213796236,963036234.9831063]
[322872450,1713449121151,500.0,0.00015319,2,"2024-04-18T14:05:21.151",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872452,1713449146029,438.29,0.00015319,2,"2024-04-18T14:05:46.029",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872456,1713449171306,200.0,0.00015319,2,"2024-04-18T14:06:11.306",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872457,1713449176470,4124.07,0.00015326,2,"2024-04-18T14:06:16.470",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872459,1713449189139,4005.0,0.000282,120,"2024-04-18T14:06:29.139",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872460,1713449195916,1646.659651,0.00015469,2,"2024-04-18T14:06:35.916",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872462,1713449228865,250.0,0.00015382,2,"2024-04-18T14:07:08.865",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872464,1713449238602,151.0,0.00024071,120,"2024-04-18T14:07:18.602",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872473,1713449273059,16148.78,0.00015404,2,"2024-04-18T14:07:53.059",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872474,1713449312668,800.0,0.00015476,2,"2024-04-18T14:08:32.668",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872475,1713449341848,687.83,0.00013568,2,"2024-04-18T14:09:01.848",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872476,1713449351906,162.54969345,0.0001544,2,"2024-04-18T14:09:11.906",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872477,1713449369105,-155.0,0.00015537,2,"2024-04-18T14:09:29.105",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872478,1713449369126,-339.39387591,0.00015538,2,"2024-04-18T14:09:29.126",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872512,1713449432254,-155.0,0.00015536,2,"2024-04-18T14:10:32.254",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872513,1713449432264,-155.0,0.00015536,2,"2024-04-18T14:10:32.264",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872514,1713449432274,-2358.50142136,0.00015536,2,"2024-04-18T14:10:32.274",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872515,1713449432284,-155.0,0.00015537,2,"2024-04-18T14:10:32.284",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872516,1713449432293,-294.89165048,0.00015537,2,"2024-04-18T14:10:32.293",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872517,1713449432305,-68.6463731,0.00015537,2,"2024-04-18T14:10:32.305",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872518,1713449432316,-1457.14262059,0.00015538,2,"2024-04-18T14:10:32.316",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872519,1713449432326,-617.15987519,0.00015539,2,"2024-04-18T14:10:32.326",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872520,1713449432335,-150.0,0.0001554,2,"2024-04-18T14:10:32.335",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872521,1713449432344,-150.0,0.0001554,2,"2024-04-18T14:10:32.344",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872522,1713449432354,-150.0,0.0001554,2,"2024-04-18T14:10:32.354",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872523,1713449432363,-19428.13768028,0.00015541,2,"2024-04-18T14:10:32.363",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872524,1713449432372,-5135.35720276,0.0001572,2,"2024-04-18T14:10:32.372",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872525,1713449432385,-1738.0,0.0001572,2,"2024-04-18T14:10:32.385",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872526,1713449432439,-4878.81624473,0.0001572,2,"2024-04-18T14:10:32.439",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872527,1713449432476,-569.99999994,0.0001572,2,"2024-04-18T14:10:32.476",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872528,1713449432489,-12716.8223915,0.0001572,2,"2024-04-18T14:10:32.489",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872529,1713449432499,-2030.31637735,0.00015721,2,"2024-04-18T14:10:32.499",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872530,1713449432510,-184.72362265,0.00015721,2,"2024-04-18T14:10:32.510",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872531,1713449432521,-167.43,0.00015831,2,"2024-04-18T14:10:32.521",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872532,1713449432530,-687.83,0.00015832,2,"2024-04-18T14:10:32.530",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872533,1713449432540,-4975.77,0.00015832,2,"2024-04-18T14:10:32.540",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872534,1713449432550,-200.0,0.0001584,2,"2024-04-18T14:10:32.550",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872535,1713449432558,-168.31,0.0001586,2,"2024-04-18T14:10:32.558",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872536,1713449432570,-499.99,0.00015904,2,"2024-04-18T14:10:32.570",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872537,1713449432579,-168.31,0.00015904,2,"2024-04-18T14:10:32.579",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872538,1713449432588,-168.31,0.00015947,2,"2024-04-18T14:10:32.588",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872539,1713449432597,-168.31,0.00015991,2,"2024-04-18T14:10:32.597",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872540,1713449432606,-168.31,0.00016034,2,"2024-04-18T14:10:32.606",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872541,1713449432615,-4682.2,0.00016038,2,"2024-04-18T14:10:32.615",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872542,1713449432625,-3163.11291365,0.00016051,2,"2024-04-18T14:10:32.625",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872543,1713449432634,-168.31,0.00016078,2,"2024-04-18T14:10:32.634",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872544,1713449432643,-168.31,0.00016121,2,"2024-04-18T14:10:32.643",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872545,1713449432652,-168.31,0.00016165,2,"2024-04-18T14:10:32.652",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872546,1713449432661,-168.31,0.00016208,2,"2024-04-18T14:10:32.661",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872547,1713449432670,-168.31,0.00016252,2,"2024-04-18T14:10:32.670",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872548,1713449432679,-168.31,0.00016295,2,"2024-04-18T14:10:32.679",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872549,1713449432689,-168.31,0.00016339,2,"2024-04-18T14:10:32.689",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872550,1713449432698,-168.31,0.00016382,2,"2024-04-18T14:10:32.698",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872551,1713449432707,-168.31,0.00016426,2,"2024-04-18T14:10:32.707",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872552,1713449432717,-16283.73,0.00016438,2,"2024-04-18T14:10:32.717",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872553,1713449432726,-168.31,0.00016469,2,"2024-04-18T14:10:32.726",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872554,1713449432735,-168.31,0.00016513,2,"2024-04-18T14:10:32.735",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872555,1713449432744,-168.31,0.00016556,2,"2024-04-18T14:10:32.744",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872556,1713449432753,-473.68,0.00016578,2,"2024-04-18T14:10:32.753",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872557,1713449432762,-533.87,0.00016578,2,"2024-04-18T14:10:32.762",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872558,1713449432771,-168.31,0.000166,2,"2024-04-18T14:10:32.771",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872559,1713449432780,-168.31,0.00016643,2,"2024-04-18T14:10:32.780",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872560,1713449432789,-301.96,0.00016678,2,"2024-04-18T14:10:32.789",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872561,1713449432798,-168.31,0.00016687,2,"2024-04-18T14:10:32.798",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872562,1713449432807,-963.8593,0.00016689,2,"2024-04-18T14:10:32.807",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872563,1713449432820,-4164.95,0.00016712,2,"2024-04-18T14:10:32.820",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872564,1713449432830,-15280.58901919,0.00016789,2,"2024-04-18T14:10:32.830",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872565,1713449432840,-150.0,0.00016799,2,"2024-04-18T14:10:32.840",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872566,1713449432849,-150.0,0.00016806,2,"2024-04-18T14:10:32.849",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872567,1713449432860,-457.7921,0.0001683,2,"2024-04-18T14:10:32.860",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872568,1713449432869,-477.27551,0.0001685,2,"2024-04-18T14:10:32.869",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872569,1713449432879,-477.2755,0.0001686,2,"2024-04-18T14:10:32.879",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872570,1713449432889,-899.60942262,0.00016896,2,"2024-04-18T14:10:32.889",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872571,1713449432899,-177.3,0.00016896,2,"2024-04-18T14:10:32.899",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872572,1713449432910,-185.16737218,0.00016896,2,"2024-04-18T14:10:32.910",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872573,1713449432920,-155.0,0.00016896,2,"2024-04-18T14:10:32.920",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872574,1713449432929,-4426.71268152,0.00016897,2,"2024-04-18T14:10:32.929",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872575,1713449432938,-61989.44561235,0.00016898,2,"2024-04-18T14:10:32.938",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872576,1713449432989,-7570.60051961,0.00016898,2,"2024-04-18T14:10:32.989",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872577,1713449433000,-437.0737997,0.00016898,2,"2024-04-18T14:10:33.000",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872578,1713449433012,-47996.46030751,0.00016898,2,"2024-04-18T14:10:33.012",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872579,1713449433028,-353.62981947,0.00016898,2,"2024-04-18T14:10:33.028",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872580,1713449433040,-2478.29101073,0.00016898,2,"2024-04-18T14:10:33.040",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872581,1713449433053,-556.70320369,0.00016898,2,"2024-04-18T14:10:33.053",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872582,1713449433074,-375.5196,0.00016898,2,"2024-04-18T14:10:33.074",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872583,1713449433431,-297.182565,0.00016898,2,"2024-04-18T14:10:33.431",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872584,1713449433445,-2237.0032417,0.00016898,2,"2024-04-18T14:10:33.445",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872585,1713449433455,-179.45048991,0.000169,2,"2024-04-18T14:10:33.455",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872586,1713449433466,-659.30224913,0.000169,2,"2024-04-18T14:10:33.466",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872587,1713449433476,-227.6517845,0.000169,2,"2024-04-18T14:10:33.476",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872588,1713449433486,-3741.54104064,0.000169,2,"2024-04-18T14:10:33.486",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872589,1713449433495,-1000.0,0.000169,2,"2024-04-18T14:10:33.495",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872590,1713449433506,-1000.0,0.000169,2,"2024-04-18T14:10:33.506",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872591,1713449433516,-1000.0,0.000169,2,"2024-04-18T14:10:33.516",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872592,1713449433526,-1000.0,0.000169,2,"2024-04-18T14:10:33.526",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872593,1713449433536,-1000.0,0.000169,2,"2024-04-18T14:10:33.536",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872594,1713449433546,-1001.0,0.000169,2,"2024-04-18T14:10:33.546",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872595,1713449433556,-1003.0,0.000169,2,"2024-04-18T14:10:33.556",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872596,1713449433570,-183.10794625,0.000169,2,"2024-04-18T14:10:33.570",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872597,1713449433580,-166.541625,0.000169,2,"2024-04-18T14:10:33.580",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872598,1713449433590,-477.27551,0.000169,2,"2024-04-18T14:10:33.590",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872599,1713449433600,-457.7921,0.000169,2,"2024-04-18T14:10:33.600",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872600,1713449433611,-1080.93562318,0.000169,2,"2024-04-18T14:10:33.611",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872601,1713449433622,-477.27551,0.0001694,2,"2024-04-18T14:10:33.622",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872602,1713449433632,-477.27551,0.0001697,2,"2024-04-18T14:10:33.632",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872603,1713449433642,-157.99989736,0.0001699,2,"2024-04-18T14:10:33.642",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872604,1713449433653,-151.29,0.0001699,2,"2024-04-18T14:10:33.653",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872605,1713449433662,-151.29,0.0001699,2,"2024-04-18T14:10:33.662",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872606,1713449433671,-151.29,0.0001699,2,"2024-04-18T14:10:33.671",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872607,1713449433681,-3923.20233032,0.00016996,2,"2024-04-18T14:10:33.681",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872608,1713449433691,-359.23583877,0.00016996,2,"2024-04-18T14:10:33.691",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872609,1713449433700,-29439.536994,0.00016997,2,"2024-04-18T14:10:33.700",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872610,1713449433709,-235.94597135,0.00016998,2,"2024-04-18T14:10:33.709",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872611,1713449433719,-1806.20222963,0.00016998,2,"2024-04-18T14:10:33.719",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872612,1713449433728,-2508.28450826,0.00016999,2,"2024-04-18T14:10:33.728",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872613,1713449433762,-559.03633996,0.00016999,2,"2024-04-18T14:10:33.762",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872614,1713449433774,-263.43506228,0.00016999,2,"2024-04-18T14:10:33.774",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872615,1713449433784,-183.33933772,0.00017,2,"2024-04-18T14:10:33.784",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872616,1713449433795,-3464.09872852,0.00017,2,"2024-04-18T14:10:33.795",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872617,1713449433808,-2717.39011711,0.00017,2,"2024-04-18T14:10:33.808",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872618,1713449433822,-4454.6639478,0.00017,2,"2024-04-18T14:10:33.822",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872619,1713449433851,-13308.087,0.00017,2,"2024-04-18T14:10:33.851",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872620,1713449434678,150.44,0.00015436,2,"2024-04-18T14:10:34.678",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872624,1713449438038,-151.29,0.0001699,2,"2024-04-18T14:10:38.038",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872625,1713449438381,-151.29,0.0001699,2,"2024-04-18T14:10:38.381",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872626,1713449438391,-151.29,0.0001699,2,"2024-04-18T14:10:38.391",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872627,1713449438401,-221.26887568,0.00017,2,"2024-04-18T14:10:38.401",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872628,1713449438412,-3901.16332984,0.00017,2,"2024-04-18T14:10:38.412",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872629,1713449438423,-7039.4,0.00017,2,"2024-04-18T14:10:38.423",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872633,1713449438474,-2595.0,0.00017,2,"2024-04-18T14:10:38.474",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872641,1713449438536,-746.89027862,0.00017,2,"2024-04-18T14:10:38.536",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872643,1713449438547,-439.52454854,0.00017,2,"2024-04-18T14:10:38.547",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872646,1713449438558,-6490.00459243,0.00017,2,"2024-04-18T14:10:38.558",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872648,1713449438572,-10880.96684991,0.00017,2,"2024-04-18T14:10:38.572",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872651,1713449438592,-4422.33067648,0.00017,2,"2024-04-18T14:10:38.592",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872653,1713449438604,-26199.99999826,0.00017,2,"2024-04-18T14:10:38.604",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872661,1713449438666,-6114.56846717,0.00017,2,"2024-04-18T14:10:38.666",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872663,1713449438676,-13800.0,0.00017,2,"2024-04-18T14:10:38.676",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872665,1713449438687,-3337.5717888,0.00017,2,"2024-04-18T14:10:38.687",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872671,1713449438725,-6290.37727436,0.00017,2,"2024-04-18T14:10:38.725",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872677,1713449438772,-62733.67529561,0.00017,2,"2024-04-18T14:10:38.772",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872925,1713449441139,-293.67200001,0.00017,2,"2024-04-18T14:10:41.139",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872937,1713449441252,-3175.82164568,0.00017,2,"2024-04-18T14:10:41.252",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872943,1713449441315,-1513.47448272,0.00017,2,"2024-04-18T14:10:41.315",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872944,1713449441330,-988.17811479,0.00017,2,"2024-04-18T14:10:41.330",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872945,1713449441343,-384.83468693,0.00017,2,"2024-04-18T14:10:41.343",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872946,1713449441374,-3254.53596104,0.00017,2,"2024-04-18T14:10:41.374",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322872948,1713449441388,-496.5450049,0.00017,2,"2024-04-18T14:10:41.388",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873142,1713449443129,-156.83,0.00016822,2,"2024-04-18T14:10:43.129",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873144,1713449443138,-816.9426,0.00017,2,"2024-04-18T14:10:43.138",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873167,1713449443338,-1893.0,0.00017,2,"2024-04-18T14:10:43.338",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873169,1713449443349,-290.44250001,0.00017,2,"2024-04-18T14:10:43.349",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873183,1713449443477,-538.82604571,0.00017,2,"2024-04-18T14:10:43.477",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873262,1713449446241,-324.66824801,0.00016999,2,"2024-04-18T14:10:46.241",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873263,1713449446250,-29.945852,0.00016999,2,"2024-04-18T14:10:46.250",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873264,1713449446304,-2325.80388203,0.00016999,2,"2024-04-18T14:10:46.304",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873265,1713449446314,-846.17365514,0.00017,2,"2024-04-18T14:10:46.314",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873266,1713449446327,-1590.96824767,0.00017,2,"2024-04-18T14:10:46.327",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873267,1713449446341,-8026.57201872,0.00017,2,"2024-04-18T14:10:46.341",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873274,1713449446668,-285.41985159,0.00017,2,"2024-04-18T14:10:46.668",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873275,1713449446679,-3369.61984,0.00017,2,"2024-04-18T14:10:46.679",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873276,1713449446689,-5094.04658628,0.00017,2,"2024-04-18T14:10:46.689",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873282,1713449519752,2153.98,0.00016351,15,"2024-04-18T14:11:59.752",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873283,1713449520115,2153.98,0.00019091,15,"2024-04-18T14:12:00.115",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873287,1713449577676,700.0,0.000167,6,"2024-04-18T14:12:57.676",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873288,1713449579960,1500.0,0.000168,6,"2024-04-18T14:12:59.960",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873289,1713449582993,2300.0,0.000169,6,"2024-04-18T14:13:02.993",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873292,1713449628287,-1200.0,0.00015533,2,"2024-04-18T14:13:48.287",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873293,1713449628313,-155.0,0.00015905,2,"2024-04-18T14:13:48.313",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873294,1713449628337,-155.0,0.00015905,2,"2024-04-18T14:13:48.337",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873295,1713449628363,-523.66195964,0.00015906,2,"2024-04-18T14:13:48.363",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873296,1713449628390,-520.04,0.00015907,2,"2024-04-18T14:13:48.390",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873297,1713449628416,-19428.13768028,0.00015907,2,"2024-04-18T14:13:48.416",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873298,1713449628442,-363.53802358,0.00015908,2,"2024-04-18T14:13:48.442",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873299,1713449628471,-1200.0,0.00016355,2,"2024-04-18T14:13:48.471",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873300,1713449628499,-1223.30912497,0.000165,2,"2024-04-18T14:13:48.499",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873301,1713449628524,-16768.18,0.00016503,2,"2024-04-18T14:13:48.524",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873302,1713449628549,-166.93,0.00016635,2,"2024-04-18T14:13:48.549",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873303,1713449628575,-922.20321153,0.000169,2,"2024-04-18T14:13:48.575",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873305,1713449783537,151.0,0.00024414,120,"2024-04-18T14:16:23.537",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873306,1713449947116,-796.54858401,0.00024767,30,"2024-04-18T14:19:07.116",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873307,1713449947142,-796.54858401,0.00024877,30,"2024-04-18T14:19:07.142",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873308,1713449947168,-151.0,0.00024912,30,"2024-04-18T14:19:07.168",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873309,1713449947205,-796.54858401,0.00024986,30,"2024-04-18T14:19:07.205",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873310,1713449947235,-788920.69218701,0.00025,30,"2024-04-18T14:19:07.235",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873311,1713449947265,-796.54858401,0.00025096,30,"2024-04-18T14:19:07.265",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873312,1713449947292,-796.54858401,0.00025178,30,"2024-04-18T14:19:07.292",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873313,1713449947322,-796.54858401,0.00025288,30,"2024-04-18T14:19:07.322",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873314,1713449947350,-796.54858401,0.00025397,30,"2024-04-18T14:19:07.350",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873315,1713449947376,-3405352.46772492,0.000255,30,"2024-04-18T14:19:07.376",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873316,1713450021810,206.24,0.00015445,2,"2024-04-18T14:20:21.810",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873317,1713450026746,-6500000.0,0.000255,30,"2024-04-18T14:20:26.746",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873318,1713450027736,1884.73,0.0001611,15,"2024-04-18T14:20:27.736",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873319,1713450029054,1884.73,0.00018849,15,"2024-04-18T14:20:29.054",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873320,1713450153498,645.51,0.00013529,2,"2024-04-18T14:22:33.498",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873321,1713450174331,955.88,0.00015447,2,"2024-04-18T14:22:54.331",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873322,1713450197676,682.31,0.00015415,2,"2024-04-18T14:23:17.676",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873323,1713450199089,200.0,0.00015415,2,"2024-04-18T14:23:19.089",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873324,1713450266504,151.0,0.00024583,120,"2024-04-18T14:24:26.504",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873325,1713450278421,1012.75,0.00015149,2,"2024-04-18T14:24:38.421",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873326,1713450367088,250.0,0.00015126,2,"2024-04-18T14:26:07.088",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873327,1713450396098,174.33,0.00015137,2,"2024-04-18T14:26:36.098",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873329,1713450419428,-155.0,0.00015787,2,"2024-04-18T14:26:59.428",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873330,1713450419448,-3845.0,0.00015788,2,"2024-04-18T14:26:59.448",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873331,1713450448693,500.0,0.000164,5,"2024-04-18T14:27:28.693",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873332,1713450450554,1100.0,0.000165,6,"2024-04-18T14:27:30.554",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873333,1713450451636,500.0,0.00015197,2,"2024-04-18T14:27:31.636",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873334,1713450452738,1600.0,0.000166,6,"2024-04-18T14:27:32.738",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873335,1713450453593,-1000.0,0.00015788,2,"2024-04-18T14:27:33.593",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873336,1713450455567,2200.0,0.000167,6,"2024-04-18T14:27:35.567",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873337,1713450457360,2700.0,0.000168,6,"2024-04-18T14:27:37.360",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873338,1713450459007,500.0,0.000169,6,"2024-04-18T14:27:39.007",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873339,1713450490354,158.87,0.00015209,2,"2024-04-18T14:28:10.354",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873340,1713450518385,-155.0,0.00015788,2,"2024-04-18T14:28:38.385",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873341,1713450518410,-426.91985436,0.00015789,2,"2024-04-18T14:28:38.410",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873342,1713450518430,-1418.08014564,0.0001579,2,"2024-04-18T14:28:38.430",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873343,1713450520948,-638.46726825,0.0001579,2,"2024-04-18T14:28:40.948",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873344,1713450520971,-645.51,0.00015793,2,"2024-04-18T14:28:40.971",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873345,1713450520992,-153.71,0.00015872,2,"2024-04-18T14:28:40.992",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873346,1713450526519,562.31273175,0.00015442,2,"2024-04-18T14:28:46.519",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873347,1713450526539,331.09726825,0.00015442,2,"2024-04-18T14:28:46.539",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873348,1713450559824,1649.13,0.0001611,15,"2024-04-18T14:29:19.824",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873349,1713450560259,1649.13,0.00018849,15,"2024-04-18T14:29:20.259",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873350,1713450573077,336.97,0.00015419,2,"2024-04-18T14:29:33.077",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873351,1713450595679,150.0,0.00015394,2,"2024-04-18T14:29:55.679",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873372,1713450632229,-317.11477843,0.00015877,2,"2024-04-18T14:30:32.229",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873376,1713450632239,-22.65340157,0.00015878,2,"2024-04-18T14:30:32.239",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873390,1713450632301,-1041.99360615,0.00015878,2,"2024-04-18T14:30:32.301",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873393,1713450632311,-153.71,0.00015879,2,"2024-04-18T14:30:32.311",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873395,1713450632320,-153.71,0.00015886,2,"2024-04-18T14:30:32.320",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873397,1713450632329,-153.71,0.00015893,2,"2024-04-18T14:30:32.329",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873399,1713450632338,-153.71,0.00015899,2,"2024-04-18T14:30:32.338",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873400,1713450632347,-153.71,0.00015906,2,"2024-04-18T14:30:32.347",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873402,1713450632356,-153.71,0.00015913,2,"2024-04-18T14:30:32.356",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873404,1713450632365,-150.0,0.00015918,2,"2024-04-18T14:30:32.365",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873405,1713450632375,-150.0,0.00015918,2,"2024-04-18T14:30:32.375",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873407,1713450632384,-300.0,0.00015918,2,"2024-04-18T14:30:32.384",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873409,1713450632394,-5087.25611664,0.00015919,2,"2024-04-18T14:30:32.394",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873410,1713450632405,-3926.67273882,0.00015919,2,"2024-04-18T14:30:32.405",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873411,1713450632518,-979.38,0.00015919,2,"2024-04-18T14:30:32.518",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873412,1713450632531,-706.90588217,0.00015919,2,"2024-04-18T14:30:32.531",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873413,1713450632540,-153.71,0.0001592,2,"2024-04-18T14:30:32.540",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873414,1713450632549,-150.99,0.0001592,2,"2024-04-18T14:30:32.549",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873415,1713450632559,-153.71,0.00015926,2,"2024-04-18T14:30:32.559",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873416,1713450632567,-153.71,0.00015933,2,"2024-04-18T14:30:32.567",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873417,1713450632577,-499.99,0.00015933,2,"2024-04-18T14:30:32.577",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873418,1713450632586,-337.49,0.00015933,2,"2024-04-18T14:30:32.586",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873419,1713450632595,-299.99,0.00015933,2,"2024-04-18T14:30:32.595",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873420,1713450632605,-153.71,0.0001594,2,"2024-04-18T14:30:32.605",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873421,1713450632614,-72.92632522,0.00015947,2,"2024-04-18T14:30:32.614",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873422,1713450632625,-80.78367478,0.00015947,2,"2024-04-18T14:30:32.625",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873423,1713450632635,-153.71,0.00015954,2,"2024-04-18T14:30:32.635",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873424,1713450632643,-153.71,0.0001596,2,"2024-04-18T14:30:32.643",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873425,1713450632653,-153.71,0.00015967,2,"2024-04-18T14:30:32.653",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873426,1713450632663,-169.11,0.00016013,2,"2024-04-18T14:30:32.663",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873435,1713450633009,-1000.0,0.00016034,2,"2024-04-18T14:30:33.009",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873436,1713450633029,-720.97222813,0.00016148,2,"2024-04-18T14:30:33.029",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873437,1713450633039,-154.62,0.00016232,2,"2024-04-18T14:30:33.039",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873438,1713450633049,-1553.445,0.00016232,2,"2024-04-18T14:30:33.049",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873439,1713450633058,-170.92,0.00016411,2,"2024-04-18T14:30:33.058",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873440,1713450633068,-1219.65649419,0.00016414,2,"2024-04-18T14:30:33.068",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873441,1713450633077,-158.11083178,0.00016487,2,"2024-04-18T14:30:33.077",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873442,1713450633087,-428.81085064,0.00016488,2,"2024-04-18T14:30:33.087",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873443,1713450633096,-366018.53011533,0.00016489,2,"2024-04-18T14:30:33.096",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873444,1713450633108,-22294.04312666,0.00016489,2,"2024-04-18T14:30:33.108",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873445,1713450633119,-351.899999,0.00016489,2,"2024-04-18T14:30:33.119",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873446,1713450633130,-351.68374011,0.00016489,2,"2024-04-18T14:30:33.130",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873447,1713450633196,-884.80212911,0.00016489,2,"2024-04-18T14:30:33.196",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873448,1713450633208,-7297.8,0.00016489,2,"2024-04-18T14:30:33.208",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873449,1713450633219,-284.62813421,0.00016489,2,"2024-04-18T14:30:33.219",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873450,1713450633364,-723.93172957,0.00016489,2,"2024-04-18T14:30:33.364",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873451,1713450633376,-8930.14240248,0.00016489,2,"2024-04-18T14:30:33.376",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873452,1713450633387,-1261.33851861,0.00016489,2,"2024-04-18T14:30:33.387",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873453,1713450633398,-9300.77565714,0.00016489,2,"2024-04-18T14:30:33.398",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873454,1713450633409,-1506.0,0.00016489,2,"2024-04-18T14:30:33.409",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873455,1713450633502,-3428.0,0.00016489,2,"2024-04-18T14:30:33.502",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873456,1713450633513,-577.08360759,0.00016489,2,"2024-04-18T14:30:33.513",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873457,1713450633695,-5372.33774396,0.00016489,2,"2024-04-18T14:30:33.695",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873458,1713450633706,-2719.05049637,0.00016489,2,"2024-04-18T14:30:33.706",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873459,1713450633718,-129369.63481265,0.00016489,2,"2024-04-18T14:30:33.718",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873460,1713450633728,-154.62,0.00016514,2,"2024-04-18T14:30:33.728",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873461,1713450633737,-1219.65649418,0.00016659,2,"2024-04-18T14:30:33.737",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873462,1713450633747,-297.47,0.00016794,2,"2024-04-18T14:30:33.747",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873463,1713450633756,-154.62,0.00016796,2,"2024-04-18T14:30:33.756",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873464,1713450633765,-549.6475,0.0001683,2,"2024-04-18T14:30:33.765",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873465,1713450633775,-1839.1749,0.00016883,2,"2024-04-18T14:30:33.775",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873466,1713450633784,-246.2408378,0.0001689,2,"2024-04-18T14:30:33.784",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873467,1713450633793,-240.8809,0.000169,2,"2024-04-18T14:30:33.793",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873468,1713450633803,-3429.74595392,0.000169,2,"2024-04-18T14:30:33.803",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873469,1713450633812,-166.541625,0.000169,2,"2024-04-18T14:30:33.812",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873470,1713450633822,-3576.28073362,0.000169,2,"2024-04-18T14:30:33.822",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873471,1713450633831,-720.62374878,0.000169,2,"2024-04-18T14:30:33.831",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873472,1713450633841,-13569.5502694,0.000169,2,"2024-04-18T14:30:33.841",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873473,1713450633850,-1219.65649418,0.00016905,2,"2024-04-18T14:30:33.850",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873474,1713450633859,-800.0,0.00016959,2,"2024-04-18T14:30:33.859",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873475,1713450633869,-800.0,0.00016959,2,"2024-04-18T14:30:33.869",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873476,1713450633878,-800.0,0.00016959,2,"2024-04-18T14:30:33.878",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873477,1713450633887,-4575.75270794,0.00016983,2,"2024-04-18T14:30:33.887",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873478,1713450633896,-152.49,0.0001699,2,"2024-04-18T14:30:33.896",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873479,1713450633905,-152.49,0.0001699,2,"2024-04-18T14:30:33.905",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873480,1713450633916,-152.49,0.0001699,2,"2024-04-18T14:30:33.916",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873481,1713450633925,-152.49,0.0001699,2,"2024-04-18T14:30:33.925",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873482,1713450633934,-152.49,0.0001699,2,"2024-04-18T14:30:33.934",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873483,1713450633943,-246.2408378,0.0001699,2,"2024-04-18T14:30:33.943",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873484,1713450633952,-372.2404755,0.00016992,2,"2024-04-18T14:30:33.952",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873485,1713450633961,-431.7520754,0.00016992,2,"2024-04-18T14:30:33.961",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873486,1713450633969,-155.0,0.00016998,2,"2024-04-18T14:30:33.969",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873487,1713450633979,-990.62994113,0.00016998,2,"2024-04-18T14:30:33.979",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873488,1713450633988,-305.63695622,0.00016998,2,"2024-04-18T14:30:33.988",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873489,1713450633998,-229.33289171,0.00016998,2,"2024-04-18T14:30:33.998",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873490,1713450634007,-264.01498696,0.00016998,2,"2024-04-18T14:30:34.007",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873491,1713450634016,-191.82312309,0.00016998,2,"2024-04-18T14:30:34.016",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873492,1713450634026,-1072.90099025,0.00016998,2,"2024-04-18T14:30:34.026",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873493,1713450634035,-410.90123918,0.00016998,2,"2024-04-18T14:30:34.035",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873494,1713450634044,-437.21319974,0.00016998,2,"2024-04-18T14:30:34.044",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873495,1713450634053,-200.0,0.00016998,2,"2024-04-18T14:30:34.053",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873496,1713450634063,-489.26159003,0.00016998,2,"2024-04-18T14:30:34.063",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873497,1713450634072,-263.79418499,0.00016998,2,"2024-04-18T14:30:34.072",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873498,1713450634082,-250.46218932,0.00016998,2,"2024-04-18T14:30:34.082",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873499,1713450634091,-272.07992654,0.00016998,2,"2024-04-18T14:30:34.091",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873500,1713450634100,-155.50034785,0.00016998,2,"2024-04-18T14:30:34.100",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873501,1713450634110,-216.5360115,0.00016998,2,"2024-04-18T14:30:34.110",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873502,1713450634118,-263.09163061,0.00016998,2,"2024-04-18T14:30:34.118",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873503,1713450634128,-872.56811005,0.00016998,2,"2024-04-18T14:30:34.128",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873504,1713450634137,-155.30477558,0.00016998,2,"2024-04-18T14:30:34.137",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873505,1713450634147,-155.26212772,0.00016998,2,"2024-04-18T14:30:34.147",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873506,1713450634156,-155.0,0.00016999,2,"2024-04-18T14:30:34.156",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873507,1713450634167,-155.0,0.00016999,2,"2024-04-18T14:30:34.167",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873508,1713450634177,-14422.89089641,0.00016999,2,"2024-04-18T14:30:34.177",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873509,1713450634186,-2000.0,0.00016999,2,"2024-04-18T14:30:34.186",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873510,1713450634195,-321.67650146,0.00016999,2,"2024-04-18T14:30:34.195",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873511,1713450634205,-367576.07884435,0.00017,2,"2024-04-18T14:30:34.205",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873512,1713450634217,-67345.1210374,0.00017,2,"2024-04-18T14:30:34.217",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873580,1713450640183,-155.0,0.00016999,2,"2024-04-18T14:30:40.183",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873581,1713450640192,-11459.36424873,0.00017,2,"2024-04-18T14:30:40.192",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873582,1713450640235,-26000.00000412,0.00017,2,"2024-04-18T14:30:40.235",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873583,1713450640247,-36964.64779102,0.00017,2,"2024-04-18T14:30:40.247",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873584,1713450640259,-4401.08170398,0.00017,2,"2024-04-18T14:30:40.259",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873585,1713450640271,-63455.00427952,0.00017,2,"2024-04-18T14:30:40.271",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873586,1713450640282,-940.33955,0.00017,2,"2024-04-18T14:30:40.282",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873587,1713450640294,-1637.09935816,0.00017,2,"2024-04-18T14:30:40.294",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873588,1713450640306,-946024.24133852,0.00017,2,"2024-04-18T14:30:40.306",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873589,1713450640315,-559313.24702016,0.00017,2,"2024-04-18T14:30:40.315",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873590,1713450640326,-1250.0,0.00017,2,"2024-04-18T14:30:40.326",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873591,1713450640336,-7688.1780413,0.00017004,2,"2024-04-18T14:30:40.336",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873592,1713450640346,-5013.1322675,0.00017004,2,"2024-04-18T14:30:40.346",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873593,1713450640356,-12093.4717289,0.00017016,2,"2024-04-18T14:30:40.356",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873594,1713450640366,-64005.4825923,0.00017016,2,"2024-04-18T14:30:40.366",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873595,1713450640377,-593.8550757,0.00017016,2,"2024-04-18T14:30:40.377",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873596,1713450640387,-154.62,0.00017078,2,"2024-04-18T14:30:40.387",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873597,1713450640397,-10314.0,0.00017093,2,"2024-04-18T14:30:40.397",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873598,1713450640407,-150.0,0.00017096,2,"2024-04-18T14:30:40.407",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873599,1713450640422,-20000.0,0.00017097,2,"2024-04-18T14:30:40.422",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873600,1713450640432,-1219.65649418,0.0001715,2,"2024-04-18T14:30:40.432",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873601,1713450640442,-10000.0,0.00017177,2,"2024-04-18T14:30:40.442",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873602,1713450640453,-1512.53,0.0001726,2,"2024-04-18T14:30:40.453",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873603,1713450640463,-1512.53,0.0001726,2,"2024-04-18T14:30:40.463",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873604,1713450640473,-1512.53,0.0001726,2,"2024-04-18T14:30:40.473",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873605,1713450640485,-1512.53,0.0001726,2,"2024-04-18T14:30:40.485",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873606,1713450640495,-1512.53,0.0001726,2,"2024-04-18T14:30:40.495",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873607,1713450640504,-1512.53,0.0001726,2,"2024-04-18T14:30:40.504",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873608,1713450640514,-1512.53,0.0001726,2,"2024-04-18T14:30:40.514",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873609,1713450640525,-1512.53,0.0001726,2,"2024-04-18T14:30:40.525",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873610,1713450640535,-1512.53,0.0001726,2,"2024-04-18T14:30:40.535",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873611,1713450640544,-1512.53,0.0001726,2,"2024-04-18T14:30:40.544",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873612,1713450640553,-1512.53,0.0001726,2,"2024-04-18T14:30:40.553",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873613,1713450640563,-1512.53,0.0001726,2,"2024-04-18T14:30:40.563",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873614,1713450640573,-1512.53,0.0001726,2,"2024-04-18T14:30:40.573",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873615,1713450640582,-1512.53,0.0001726,2,"2024-04-18T14:30:40.582",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873616,1713450640593,-500.0,0.0001726,2,"2024-04-18T14:30:40.593",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873617,1713450640602,-500.0,0.0001726,2,"2024-04-18T14:30:40.602",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873618,1713450640612,-500.0,0.0001726,2,"2024-04-18T14:30:40.612",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873619,1713450640622,-500.0,0.0001726,2,"2024-04-18T14:30:40.622",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873620,1713450640632,-539.2,0.0001726,2,"2024-04-18T14:30:40.632",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873621,1713450640641,-3429.74595384,0.00017262,2,"2024-04-18T14:30:40.641",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873622,1713450640650,-500.0,0.0001728,2,"2024-04-18T14:30:40.650",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873623,1713450640660,-500.0,0.0001728,2,"2024-04-18T14:30:40.660",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873624,1713450640677,-500.0,0.0001728,2,"2024-04-18T14:30:40.677",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873625,1713450640687,-1000.0,0.0001728,2,"2024-04-18T14:30:40.687",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873626,1713450640696,-2300.0,0.0001728,2,"2024-04-18T14:30:40.696",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873627,1713450640705,-2527.40135899,0.00017312,2,"2024-04-18T14:30:40.705",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873628,1713450640714,-549.6475,0.0001733,2,"2024-04-18T14:30:40.714",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873629,1713450640723,-775.0320356,0.0001735,2,"2024-04-18T14:30:40.723",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873630,1713450640733,-206.24,0.00017375,2,"2024-04-18T14:30:40.733",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873631,1713450640742,-3152.4871829,0.00017379,2,"2024-04-18T14:30:40.742",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873632,1713450640751,-1219.65649418,0.00017396,2,"2024-04-18T14:30:40.751",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873633,1713450640761,-152.49,0.0001749,2,"2024-04-18T14:30:40.761",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873634,1713450640770,-152.49,0.0001749,2,"2024-04-18T14:30:40.770",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873635,1713450640780,-152.49,0.0001749,2,"2024-04-18T14:30:40.780",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873636,1713450640789,-152.49,0.0001749,2,"2024-04-18T14:30:40.789",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873637,1713450640798,-152.49,0.0001749,2,"2024-04-18T14:30:40.798",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873638,1713450640808,-152.49,0.0001749,2,"2024-04-18T14:30:40.808",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873639,1713450640817,-152.49,0.0001749,2,"2024-04-18T14:30:40.817",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873640,1713450640826,-152.49,0.0001749,2,"2024-04-18T14:30:40.826",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873641,1713450640835,-152.49,0.0001749,2,"2024-04-18T14:30:40.835",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873642,1713450640844,-152.49,0.0001749,2,"2024-04-18T14:30:40.844",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873643,1713450640853,-152.49,0.0001749,2,"2024-04-18T14:30:40.853",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873644,1713450640862,-246.2408378,0.0001749,2,"2024-04-18T14:30:40.862",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873645,1713450640872,-253.9171219,0.00017499,2,"2024-04-18T14:30:40.872",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873646,1713450640882,-253.9171219,0.00017499,2,"2024-04-18T14:30:40.882",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873647,1713450640892,-253.9171219,0.00017499,2,"2024-04-18T14:30:40.892",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873648,1713450640901,-1875462.33258234,0.000175,2,"2024-04-18T14:30:40.901",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873649,1713450641265,-677.49628628,0.000175,2,"2024-04-18T14:30:41.265",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873650,1713450641726,-411.43591746,0.000175,2,"2024-04-18T14:30:41.726",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873651,1713450641737,-2145.76887824,0.000175,2,"2024-04-18T14:30:41.737",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873652,1713450641749,-6347.66459608,0.000175,2,"2024-04-18T14:30:41.749",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873653,1713450641773,-221820.34958981,0.000175,2,"2024-04-18T14:30:41.773",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873654,1713450642908,-347.86767031,0.000175,2,"2024-04-18T14:30:42.908",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873655,1713450642924,-7600.64259491,0.000175,2,"2024-04-18T14:30:42.924",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873688,1713450643244,-1596.8031,0.000175,2,"2024-04-18T14:30:43.244",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873690,1713450643256,-256.21564441,0.000175,2,"2024-04-18T14:30:43.256",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873706,1713450643806,-393.50797904,0.000175,2,"2024-04-18T14:30:43.806",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873707,1713450643817,-31844.41857021,0.000175,2,"2024-04-18T14:30:43.817",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873708,1713450643829,-92119.77125665,0.000175,2,"2024-04-18T14:30:43.829",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873709,1713450643840,-2111.44906797,0.000175,2,"2024-04-18T14:30:43.840",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873710,1713450643851,-336131.51923831,0.000175,2,"2024-04-18T14:30:43.851",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873711,1713450643861,-268.61047675,0.000175,2,"2024-04-18T14:30:43.861",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873712,1713450643900,-6517.36362286,0.000175,2,"2024-04-18T14:30:43.900",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873713,1713450643912,-2603.84576576,0.000175,2,"2024-04-18T14:30:43.912",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873714,1713450643934,-329.40391886,0.000175,2,"2024-04-18T14:30:43.934",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873715,1713450643945,-322.87653265,0.000175,2,"2024-04-18T14:30:43.945",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873716,1713450643957,-673.67791118,0.000175,2,"2024-04-18T14:30:43.957",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873717,1713450645511,-1041.92528332,0.00016999,2,"2024-04-18T14:30:45.511",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873718,1713450645520,-6283.33520742,0.00017499,4,"2024-04-18T14:30:45.520",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873719,1713450645532,-3731.85123044,0.00017499,4,"2024-04-18T14:30:45.532",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873720,1713450645541,-311.38569847,0.000175,2,"2024-04-18T14:30:45.541",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873721,1713450645647,-2846.844044,0.000175,2,"2024-04-18T14:30:45.647",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873722,1713450645658,-654.0523566,0.000175,2,"2024-04-18T14:30:45.658",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873723,1713450645674,-63770.0,0.000175,2,"2024-04-18T14:30:45.674",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873724,1713450645685,-20623.07180804,0.000175,2,"2024-04-18T14:30:45.685",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873725,1713450645697,-954.57033,0.000175,2,"2024-04-18T14:30:45.697",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873726,1713450645726,-0.00611103,0.000175,2,"2024-04-18T14:30:45.726",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873727,1713450645737,-815.7900007,0.000175,2,"2024-04-18T14:30:45.737",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873728,1713450645748,-3060.3,0.000175,2,"2024-04-18T14:30:45.748",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873729,1713450645828,-556.105,0.000175,2,"2024-04-18T14:30:45.828",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873744,1713450648033,-130399.16135495,0.000175,2,"2024-04-18T14:30:48.033",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873745,1713450648077,-444896.58215151,0.000175,2,"2024-04-18T14:30:48.077",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873746,1713450648111,-1156.65287285,0.000175,2,"2024-04-18T14:30:48.111",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873747,1713450648123,-253.48824,0.000175,2,"2024-04-18T14:30:48.123",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873748,1713450648417,-2007.98,0.000175,2,"2024-04-18T14:30:48.417",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873749,1713450651614,580.95,0.00015131,2,"2024-04-18T14:30:51.614",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873763,1713450793096,151.0,0.00023299,30,"2024-04-18T14:33:13.096",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873764,1713450793161,151.0,0.00022833,120,"2024-04-18T14:33:13.161",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873765,1713450802237,600.98273175,0.00015799,2,"2024-04-18T14:33:22.237",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873766,1713450802258,1668.16466825,0.00015799,2,"2024-04-18T14:33:22.258",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873767,1713451082175,8544.97175642,0.00016622,7,"2024-04-18T14:38:02.175",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873768,1713451117069,1442.98,0.00016158,15,"2024-04-18T14:38:37.069",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873769,1713451117455,1442.98,0.00018898,15,"2024-04-18T14:38:37.455",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873770,1713451172606,331.83533175,0.00014179,2,"2024-04-18T14:39:32.606",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873771,1713451172629,270.22466825,0.00014179,2,"2024-04-18T14:39:32.629",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873773,1713451311630,151.0,0.00023266,30,"2024-04-18T14:41:51.630",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873774,1713451311700,151.0,0.00022801,120,"2024-04-18T14:41:51.700",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873775,1713451535468,1587.83,0.00015843,2,"2024-04-18T14:45:35.468",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873776,1713451641232,141.94533175,0.00015857,2,"2024-04-18T14:47:21.232",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873777,1713451641253,36.66466825,0.00015857,2,"2024-04-18T14:47:21.253",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873778,1713451644053,1035.34353987,0.00015843,2,"2024-04-18T14:47:24.053",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873779,1713451646828,155.08270015,0.00015843,2,"2024-04-18T14:47:26.828",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873780,1713451671254,615.53,0.00013945,2,"2024-04-18T14:47:51.254",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873781,1713451678047,157.37909173,0.00015843,2,"2024-04-18T14:47:58.047",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873782,1713451678070,882.70240324,0.00015843,2,"2024-04-18T14:47:58.070",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873783,1713451691466,963.05821314,0.00015843,2,"2024-04-18T14:48:11.466",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873784,1713451708171,-155.0,0.00015924,2,"2024-04-18T14:48:28.171",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873785,1713451708191,-256.67025868,0.00015925,2,"2024-04-18T14:48:28.191",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873786,1713451708212,-256.67025868,0.00015925,2,"2024-04-18T14:48:28.212",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873787,1713451708236,-250.0,0.00015927,2,"2024-04-18T14:48:28.236",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873788,1713451708260,-200.0,0.00015959,2,"2024-04-18T14:48:28.260",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873789,1713451708283,-198.25,0.00015959,2,"2024-04-18T14:48:28.283",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873790,1713451708304,-150.0,0.0001598,2,"2024-04-18T14:48:28.304",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873791,1713451708325,-31033.40948264,0.00015981,2,"2024-04-18T14:48:28.325",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873792,1713451730544,1262.6,0.0001611,15,"2024-04-18T14:48:50.544",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873793,1713451732073,1156.57,0.00018849,15,"2024-04-18T14:48:52.073",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873794,1713451732097,106.03,0.00018849,15,"2024-04-18T14:48:52.097",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873795,1713451776129,151.0,0.00023433,30,"2024-04-18T14:49:36.129",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873796,1713451776184,151.0,0.00022965,120,"2024-04-18T14:49:36.184",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873837,1713451831884,-2529.82977622,0.00015881,2,"2024-04-18T14:50:31.884",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873838,1713451831897,-660.82394206,0.00015881,2,"2024-04-18T14:50:31.897",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873839,1713451831909,-367.19770332,0.00015881,2,"2024-04-18T14:50:31.909",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873840,1713451831921,-607.91668211,0.00015881,2,"2024-04-18T14:50:31.921",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873841,1713451831988,-506.92854995,0.00015881,2,"2024-04-18T14:50:31.988",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873842,1713451832052,-851.99998,0.00015881,2,"2024-04-18T14:50:32.052",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873880,1713451837817,-600.5,0.00015881,2,"2024-04-18T14:50:37.817",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873884,1713451837914,-553.355,0.00015881,2,"2024-04-18T14:50:37.914",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873886,1713451837926,-490.959078,0.00015881,2,"2024-04-18T14:50:37.926",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873891,1713451837969,-529.12011047,0.00015881,2,"2024-04-18T14:50:37.969",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873893,1713451837980,-384.2290936,0.00015881,2,"2024-04-18T14:50:37.980",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873897,1713451838007,-2291.39698427,0.00015881,2,"2024-04-18T14:50:38.007",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873899,1713451838017,-500.0,0.00015946,2,"2024-04-18T14:50:38.017",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873901,1713451838026,-230.13,0.00015979,2,"2024-04-18T14:50:38.026",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873902,1713451838035,-3373.38672848,0.00015981,2,"2024-04-18T14:50:38.035",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873967,1713451841089,-236.37231113,0.00015981,2,"2024-04-18T14:50:41.089",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873968,1713451841101,-23900.0,0.00015982,2,"2024-04-18T14:50:41.101",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873969,1713451841112,-200.0,0.00015992,2,"2024-04-18T14:50:41.112",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873970,1713451841121,-157.9,0.00016003,2,"2024-04-18T14:50:41.121",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873971,1713451841131,-371.95,0.00016004,2,"2024-04-18T14:50:41.131",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873972,1713451841140,-2190.4,0.00016024,2,"2024-04-18T14:50:41.140",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873973,1713451841150,-150.0,0.00016055,2,"2024-04-18T14:50:41.150",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873974,1713451841160,-2795.8,0.00016058,2,"2024-04-18T14:50:41.160",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873975,1713451841169,-157.9,0.00016099,2,"2024-04-18T14:50:41.169",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873976,1713451841179,-206.64,0.00016108,2,"2024-04-18T14:50:41.179",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873977,1713451841189,-615.53,0.00016209,2,"2024-04-18T14:50:41.189",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873978,1713451841199,-178.62,0.00016228,2,"2024-04-18T14:50:41.199",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873979,1713451841208,-178.06,0.00016391,2,"2024-04-18T14:50:41.208",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873980,1713451841218,-256.67025868,0.00016464,2,"2024-04-18T14:50:41.218",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873981,1713451841228,-158.86,0.00016465,2,"2024-04-18T14:50:41.228",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873982,1713451841237,-158.86,0.00016563,2,"2024-04-18T14:50:41.237",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873983,1713451841247,-499.99,0.00016568,2,"2024-04-18T14:50:41.247",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873984,1713451841257,-1000.0,0.0001668,2,"2024-04-18T14:50:41.257",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873985,1713451841267,-300.0,0.00016729,2,"2024-04-18T14:50:41.267",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873986,1713451841277,-2159.53,0.00016762,2,"2024-04-18T14:50:41.277",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873987,1713451841286,-206.64,0.00016948,2,"2024-04-18T14:50:41.286",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873988,1713451841297,-10000.0,0.00016993,2,"2024-04-18T14:50:41.297",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873989,1713451841307,-1250.0,0.00017,2,"2024-04-18T14:50:41.307",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873990,1713451841317,-354.49393868,0.0001728,2,"2024-04-18T14:50:41.317",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873991,1713451841329,-145.50606132,0.0001728,2,"2024-04-18T14:50:41.329",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873992,1713451841339,-500.0,0.0001728,2,"2024-04-18T14:50:41.339",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873993,1713451841349,-800.0,0.0001728,2,"2024-04-18T14:50:41.349",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873994,1713451841360,-518.13561806,0.0001728,2,"2024-04-18T14:50:41.360",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873995,1713451841369,-1075.16058956,0.0001728,2,"2024-04-18T14:50:41.369",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873996,1713451841381,-824.83941044,0.0001728,2,"2024-04-18T14:50:41.381",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873997,1713451841391,-447.11647,0.0001733,2,"2024-04-18T14:50:41.391",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873998,1713451841401,-1325.3827,0.00017399,2,"2024-04-18T14:50:41.401",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322873999,1713451841411,-619.14047622,0.00017399,2,"2024-04-18T14:50:41.411",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874000,1713451841422,-7217.16831535,0.000174,2,"2024-04-18T14:50:41.422",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874001,1713451841431,-182.05488712,0.000174,2,"2024-04-18T14:50:41.431",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874002,1713451841441,-190.20448311,0.00017404,2,"2024-04-18T14:50:41.441",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874003,1713451841450,-675.53950288,0.00017478,2,"2024-04-18T14:50:41.450",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874004,1713451841460,-218.24,0.00017489,3,"2024-04-18T14:50:41.460",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874005,1713451841470,-811.68,0.00017489,3,"2024-04-18T14:50:41.470",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874006,1713451841481,-405.84,0.00017489,3,"2024-04-18T14:50:41.481",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874007,1713451841491,-202.92,0.00017489,3,"2024-04-18T14:50:41.491",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874008,1713451841501,-608.77,0.00017489,3,"2024-04-18T14:50:41.501",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874009,1713451841511,-155.0,0.0001749,2,"2024-04-18T14:50:41.511",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874010,1713451841522,-363.08526094,0.0001749,2,"2024-04-18T14:50:41.522",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874011,1713451841532,-428.95484578,0.0001749,2,"2024-04-18T14:50:41.532",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874012,1713451841542,-263.58143518,0.0001749,2,"2024-04-18T14:50:41.542",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874013,1713451841553,-2358.11855616,0.0001749,2,"2024-04-18T14:50:41.553",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874014,1713451841563,-156.65230003,0.00017491,2,"2024-04-18T14:50:41.563",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874015,1713451841573,-1800.93982669,0.00017491,2,"2024-04-18T14:50:41.573",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874016,1713451841583,-7379.09857824,0.00017492,2,"2024-04-18T14:50:41.583",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874017,1713451841652,-1674.60615076,0.00017492,2,"2024-04-18T14:50:41.652",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874018,1713451841662,-1554.9743357,0.00017492,2,"2024-04-18T14:50:41.662",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874019,1713451841672,-1129.8260447,0.00017492,2,"2024-04-18T14:50:41.672",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874020,1713451841682,-59852.6581282,0.00017492,2,"2024-04-18T14:50:41.682",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874021,1713451841692,-876.40812806,0.00017497,2,"2024-04-18T14:50:41.692",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874022,1713451841701,-189.58729183,0.00017497,2,"2024-04-18T14:50:41.701",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874023,1713451841710,-155.0,0.00017497,2,"2024-04-18T14:50:41.710",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874024,1713451841720,-408.04988804,0.00017497,2,"2024-04-18T14:50:41.720",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874025,1713451841729,-7645.3841021,0.00017497,2,"2024-04-18T14:50:41.729",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874026,1713451841739,-443.7704705,0.00017497,2,"2024-04-18T14:50:41.739",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874027,1713451841750,-525.71353376,0.00017497,2,"2024-04-18T14:50:41.750",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874028,1713451841760,-190.58520904,0.00017497,2,"2024-04-18T14:50:41.760",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874029,1713451841770,-245.00839905,0.00017497,2,"2024-04-18T14:50:41.770",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874030,1713451841779,-161.97180424,0.00017498,2,"2024-04-18T14:50:41.779",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874031,1713451841789,-167.20253002,0.00017498,2,"2024-04-18T14:50:41.789",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874032,1713451841798,-3617.9289588,0.00017498,2,"2024-04-18T14:50:41.798",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874033,1713451841808,-5412.79187194,0.00017498,2,"2024-04-18T14:50:41.808",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874034,1713451841818,-500.0,0.00017498,2,"2024-04-18T14:50:41.818",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874035,1713451841827,-500.0,0.00017498,2,"2024-04-18T14:50:41.827",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874036,1713451841838,-500.0,0.00017498,2,"2024-04-18T14:50:41.838",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874037,1713451841848,-376.48214074,0.00017499,2,"2024-04-18T14:50:41.848",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874038,1713451841866,-707763.3021389,0.00017499,2,"2024-04-18T14:50:41.866",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874039,1713451841875,-150.01,0.00017499,2,"2024-04-18T14:50:41.875",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874040,1713451841885,-5299.46582282,0.00017499,2,"2024-04-18T14:50:41.885",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874041,1713451841894,-500.0,0.00017499,2,"2024-04-18T14:50:41.894",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874042,1713451841904,-500.0,0.00017499,2,"2024-04-18T14:50:41.904",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874043,1713451841913,-500.0,0.00017499,2,"2024-04-18T14:50:41.913",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874044,1713451841922,-500.0,0.00017499,2,"2024-04-18T14:50:41.922",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874045,1713451841932,-203.11529181,0.00017499,2,"2024-04-18T14:50:41.932",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874046,1713451841941,-2148704.23883177,0.000175,2,"2024-04-18T14:50:41.941",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874047,1713451841951,-619.1404762,0.00017521,2,"2024-04-18T14:50:41.951",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874048,1713451841960,-3996.0562085,0.00017566,2,"2024-04-18T14:50:41.960",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874049,1713451841970,-210.0,0.00017578,2,"2024-04-18T14:50:41.970",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874050,1713451841979,-619.1404762,0.00017644,2,"2024-04-18T14:50:41.979",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874051,1713451841988,-467.0,0.000177,2,"2024-04-18T14:50:41.988",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874052,1713451841998,-7217.16831532,0.00017718,2,"2024-04-18T14:50:41.998",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874053,1713451842007,-619.1404762,0.00017766,2,"2024-04-18T14:50:42.007",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874054,1713451842016,-1162.54805339,0.00017789,2,"2024-04-18T14:50:42.016",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874055,1713451842026,-1799.0,0.000178,2,"2024-04-18T14:50:42.026",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874056,1713451842035,-447.11648,0.0001781,2,"2024-04-18T14:50:42.035",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874057,1713451842045,-800.0,0.00017828,2,"2024-04-18T14:50:42.045",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874058,1713451842054,-1900.0,0.00017828,2,"2024-04-18T14:50:42.054",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874059,1713451842064,-200.0,0.00017843,2,"2024-04-18T14:50:42.064",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874060,1713451842074,-619.1404762,0.00017888,2,"2024-04-18T14:50:42.074",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874061,1713451842083,-1000.0,0.000179,2,"2024-04-18T14:50:42.083",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874062,1713451842093,-1000.0,0.000179,2,"2024-04-18T14:50:42.093",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874063,1713451842105,-638.078,0.000179,2,"2024-04-18T14:50:42.105",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874064,1713451842115,-630.84,0.000179,2,"2024-04-18T14:50:42.115",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874065,1713451842125,-543.285,0.000179,2,"2024-04-18T14:50:42.125",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874066,1713451842134,-281.455,0.000179,2,"2024-04-18T14:50:42.134",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874067,1713451842144,-810.164,0.000179,2,"2024-04-18T14:50:42.144",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874068,1713451842154,-611.159,0.000179,2,"2024-04-18T14:50:42.154",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874069,1713451842163,-1950.0,0.000179,2,"2024-04-18T14:50:42.163",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874070,1713451842173,-150.522,0.000179,2,"2024-04-18T14:50:42.173",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874071,1713451842182,-3079.0,0.000179,2,"2024-04-18T14:50:42.182",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874072,1713451842191,-1479.334,0.000179,2,"2024-04-18T14:50:42.191",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874073,1713451842200,-400.794,0.000179,2,"2024-04-18T14:50:42.200",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874074,1713451842209,-214.0,0.000179,2,"2024-04-18T14:50:42.209",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874075,1713451842219,-150.429,0.000179,2,"2024-04-18T14:50:42.219",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874076,1713451842228,-1646.581,0.000179,2,"2024-04-18T14:50:42.228",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874077,1713451842239,-444.492,0.000179,2,"2024-04-18T14:50:42.239",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874078,1713451842248,-356.546,0.000179,2,"2024-04-18T14:50:42.248",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874079,1713451842257,-1140.0,0.000179,2,"2024-04-18T14:50:42.257",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874081,1713451842267,-1737.0,0.000179,2,"2024-04-18T14:50:42.267",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874083,1713451842277,-5883.0,0.000179,2,"2024-04-18T14:50:42.277",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874084,1713451842286,-26840.562,0.000179,2,"2024-04-18T14:50:42.286",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874086,1713451842296,-5725.0,0.000179,2,"2024-04-18T14:50:42.296",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874087,1713451842306,-150.0,0.000179,2,"2024-04-18T14:50:42.306",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874088,1713451842316,-1030.38846551,0.00017957,2,"2024-04-18T14:50:42.316",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874090,1713451842326,-1474.16348733,0.00018,2,"2024-04-18T14:50:42.326",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874092,1713451842335,-155.0,0.00018,2,"2024-04-18T14:50:42.335",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874093,1713451842345,-619.1404762,0.0001801,2,"2024-04-18T14:50:42.345",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874094,1713451842355,-7217.16831532,0.00018036,2,"2024-04-18T14:50:42.355",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874095,1713451842364,-200.0,0.00018084,2,"2024-04-18T14:50:42.364",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874096,1713451842373,-200.0,0.00018084,2,"2024-04-18T14:50:42.373",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874116,1713451842748,-500.0,0.00018084,2,"2024-04-18T14:50:42.748",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874117,1713451842762,-200.0,0.00018085,2,"2024-04-18T14:50:42.762",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874118,1713451842772,-500.0,0.00018085,2,"2024-04-18T14:50:42.772",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874119,1713451842782,-200.0,0.00018085,2,"2024-04-18T14:50:42.782",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874120,1713451842791,-758.57467411,0.000181,2,"2024-04-18T14:50:42.791",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874121,1713451842800,-1000.0,0.00018132,2,"2024-04-18T14:50:42.800",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874122,1713451842810,-10000.0,0.00018132,2,"2024-04-18T14:50:42.810",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874123,1713451842818,-619.1404762,0.00018133,2,"2024-04-18T14:50:42.818",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874124,1713451842828,-500.0,0.00018191,2,"2024-04-18T14:50:42.828",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874125,1713451842837,-482.0,0.000182,2,"2024-04-18T14:50:42.837",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874126,1713451842846,-207156.60217026,0.000182,3,"2024-04-18T14:50:42.846",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874127,1713451842859,-500.0,0.000182,2,"2024-04-18T14:50:42.859",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874128,1713451842868,-408.68729547,0.00018224,2,"2024-04-18T14:50:42.868",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874129,1713451842877,-362.90116211,0.00018224,2,"2024-04-18T14:50:42.877",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874130,1713451842886,-32520.45947027,0.0001823,2,"2024-04-18T14:50:42.886",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874131,1713451842896,-1121.66056614,0.00018231,5,"2024-04-18T14:50:42.896",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874132,1713451842905,-989.26629441,0.00018231,2,"2024-04-18T14:50:42.905",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874133,1713451842916,-687.56234955,0.00018231,5,"2024-04-18T14:50:42.916",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874134,1713451842925,-234.87333776,0.00018231,2,"2024-04-18T14:50:42.925",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874135,1713451842935,-234.87333776,0.00018231,2,"2024-04-18T14:50:42.935",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874136,1713451842946,-234.87333776,0.00018231,2,"2024-04-18T14:50:42.946",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874137,1713451842955,-234.87333776,0.00018231,2,"2024-04-18T14:50:42.955",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874138,1713451842964,-234.87333776,0.00018231,2,"2024-04-18T14:50:42.964",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874139,1713451842973,-155.76972347,0.00018232,2,"2024-04-18T14:50:42.973",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874140,1713451842982,-1487591.57662805,0.00018232,2,"2024-04-18T14:50:42.982",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874141,1713451842995,-341.93,0.00018232,2,"2024-04-18T14:50:42.995",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874142,1713451843125,-727.57061939,0.00018232,2,"2024-04-18T14:50:43.125",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874143,1713451843136,-609.1783248,0.00018232,2,"2024-04-18T14:50:43.136",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874144,1713451844610,-478.6711612,0.00016993,2,"2024-04-18T14:50:44.610",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874145,1713451844643,-555.36999983,0.00016993,2,"2024-04-18T14:50:44.643",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874146,1713451844672,-310.40455847,0.00016993,2,"2024-04-18T14:50:44.672",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874147,1713451844681,-627.34086753,0.00018199,5,"2024-04-18T14:50:44.681",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874148,1713451844691,-1020.26809807,0.00018232,2,"2024-04-18T14:50:44.691",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874149,1713451844703,-9724.59462426,0.00018232,2,"2024-04-18T14:50:44.703",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874150,1713451844714,-5403.68190335,0.00018232,2,"2024-04-18T14:50:44.714",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874151,1713451844726,-16293.155956,0.00018232,2,"2024-04-18T14:50:44.726",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874152,1713451844864,-1278.10730972,0.00018232,2,"2024-04-18T14:50:44.864",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874153,1713451844906,-3709.58456257,0.00018232,2,"2024-04-18T14:50:44.906",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874154,1713451844917,-4293.66207427,0.00018232,2,"2024-04-18T14:50:44.917",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874155,1713451844929,-611522.89528493,0.00018232,2,"2024-04-18T14:50:44.929",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874156,1713451844941,-2062.48042031,0.00018232,2,"2024-04-18T14:50:44.941",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874157,1713451844961,-1863193.81157097,0.00018232,2,"2024-04-18T14:50:44.961",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874164,1713451846881,-571.12298571,0.00017632,2,"2024-04-18T14:50:46.881",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874165,1713451846912,-2602.79276862,0.00017632,2,"2024-04-18T14:50:46.912",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874166,1713451846921,-2450.86685848,0.00018083,2,"2024-04-18T14:50:46.921",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874167,1713451846931,-1162.5480534,0.00018122,2,"2024-04-18T14:50:46.931",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874168,1713451846942,-12403.17593406,0.00018232,2,"2024-04-18T14:50:46.942",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874169,1713451847025,-638.751926,0.00018232,2,"2024-04-18T14:50:47.025",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874170,1713451847222,-265.15710906,0.00018232,2,"2024-04-18T14:50:47.222",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874171,1713451853350,800.0,0.000166,6,"2024-04-18T14:50:53.350",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874172,1713451855223,1600.0,0.000167,6,"2024-04-18T14:50:55.223",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874173,1713451856867,2400.0,0.000168,6,"2024-04-18T14:50:56.867",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874174,1713451858321,3200.0,0.000169,6,"2024-04-18T14:50:58.321",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874176,1713451871071,154.23938362,0.00014586,2,"2024-04-18T14:51:11.071",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874177,1713451871092,391.2435741,0.00014586,2,"2024-04-18T14:51:11.092",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874178,1713451887763,195.22695312,0.00014586,2,"2024-04-18T14:51:27.763",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874180,1713451993091,362.11,0.00025447,120,"2024-04-18T14:53:13.091",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874183,1713452121012,151.0,0.00023663,30,"2024-04-18T14:55:21.012",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874184,1713452121086,151.0,0.0002319,120,"2024-04-18T14:55:21.086",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874185,1713452184304,3013.31621758,0.00019,10,"2024-04-18T14:56:24.304",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874186,1713452199919,1413.52947278,0.00015796,2,"2024-04-18T14:56:39.919",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874187,1713452199939,2000.0,0.00015796,2,"2024-04-18T14:56:39.939",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874188,1713452199963,2000.0,0.00015796,2,"2024-04-18T14:56:39.963",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874189,1713452199983,2000.0,0.00015796,2,"2024-04-18T14:56:39.983",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874190,1713452200003,839.94942505,0.00015796,2,"2024-04-18T14:56:40.003",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874191,1713452275453,1104.77,0.00016204,15,"2024-04-18T14:57:55.453",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874192,1713452275778,1104.77,0.00018944,15,"2024-04-18T14:57:55.778",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874193,1713452277002,588.97,0.00014286,2,"2024-04-18T14:57:57.002",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874195,1713452608253,155.0,0.00015872,2,"2024-04-18T15:03:28.253",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874196,1713452619457,155.0,0.00015872,2,"2024-04-18T15:03:39.457",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874197,1713452631875,157.14910837,0.00015872,2,"2024-04-18T15:03:51.875",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874198,1713452674029,151.0,0.000239,30,"2024-04-18T15:04:34.029",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874199,1713452674090,151.0,0.00023422,120,"2024-04-18T15:04:34.090",0.0003066,51.1,0.9335552027277081,955602134.4807675]
[322874200,1713452709241,103.93146658,0.00015872,2,"2024-04-18T15:05:09.241",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874201,1713452709262,96.06853342,0.00015872,2,"2024-04-18T15:05:09.262",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874202,1713452745842,559.52,0.00014188,2,"2024-04-18T15:05:45.842",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874203,1713452763634,1290.58,0.0001611,15,"2024-04-18T15:06:03.634",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874204,1713452764216,1290.58,0.00018849,15,"2024-04-18T15:06:04.216",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874207,1713452855738,-256.67025868,0.00015999,2,"2024-04-18T15:07:35.738",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874208,1713452855760,-1461.59342783,0.00016,2,"2024-04-18T15:07:35.760",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874209,1713452855783,-250.0,0.00016119,2,"2024-04-18T15:07:35.783",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874210,1713452855805,-1996.95,0.00016144,2,"2024-04-18T15:07:35.805",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874211,1713452855828,-150.0,0.00016154,2,"2024-04-18T15:07:35.828",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874212,1713452855851,-150.0,0.00016154,2,"2024-04-18T15:07:35.851",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874213,1713452855876,-150.0,0.00016154,2,"2024-04-18T15:07:35.876",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874214,1713452855899,-23900.0,0.00016155,2,"2024-04-18T15:07:35.899",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874215,1713452855921,-178.62,0.00016162,2,"2024-04-18T15:07:35.921",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874216,1713452855944,-196.82,0.00016179,2,"2024-04-18T15:07:35.944",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874217,1713452855966,-186.78,0.0001619,2,"2024-04-18T15:07:35.966",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874218,1713452855989,-185.97,0.00016197,2,"2024-04-18T15:07:35.989",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874219,1713452856012,-1000.0,0.0001621,2,"2024-04-18T15:07:36.012",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874220,1713452856034,-499.99,0.00016275,2,"2024-04-18T15:07:36.034",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874221,1713452856057,-424.86,0.00016281,2,"2024-04-18T15:07:36.057",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874222,1713452856079,-299.99,0.00016318,4,"2024-04-18T15:07:36.079",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874223,1713452856101,-559.52,0.00016452,2,"2024-04-18T15:07:36.101",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874224,1713452856121,-9275.72,0.00016712,2,"2024-04-18T15:07:36.121",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874225,1713452856146,-381.26,0.00016766,2,"2024-04-18T15:07:36.146",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874226,1713452856170,-381.26,0.00016771,2,"2024-04-18T15:07:36.170",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874227,1713452856194,-252.92,0.00016771,2,"2024-04-18T15:07:36.194",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874228,1713452856218,-381.26,0.00016776,2,"2024-04-18T15:07:36.218",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874229,1713452856242,-381.26,0.00016781,2,"2024-04-18T15:07:36.242",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874230,1713452856266,-381.26,0.00016787,2,"2024-04-18T15:07:36.266",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874231,1713452856288,-381.26,0.00016792,2,"2024-04-18T15:07:36.288",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874232,1713452856311,-381.26,0.00016797,2,"2024-04-18T15:07:36.311",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874233,1713452856333,-381.26,0.00016803,2,"2024-04-18T15:07:36.333",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874234,1713452856717,-381.26,0.00016808,2,"2024-04-18T15:07:36.717",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874235,1713452856741,-381.26,0.00016813,2,"2024-04-18T15:07:36.741",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874236,1713452856763,-381.26,0.00016818,2,"2024-04-18T15:07:36.763",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874237,1713452856785,-381.26,0.00016824,2,"2024-04-18T15:07:36.785",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874238,1713452856807,-381.26,0.00016829,2,"2024-04-18T15:07:36.807",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874239,1713452856829,-381.26,0.00016834,2,"2024-04-18T15:07:36.829",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874240,1713452856852,-381.26,0.0001684,2,"2024-04-18T15:07:36.852",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874241,1713452856874,-381.26,0.00016845,2,"2024-04-18T15:07:36.874",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874242,1713452856897,-381.26,0.0001685,2,"2024-04-18T15:07:36.897",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874243,1713452856922,-381.26,0.00016855,2,"2024-04-18T15:07:36.922",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874244,1713452856943,-381.26,0.00016861,2,"2024-04-18T15:07:36.943",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874245,1713452856964,-381.26,0.00016866,2,"2024-04-18T15:07:36.964",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874246,1713452856987,-362.11,0.00016965,2,"2024-04-18T15:07:36.987",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874247,1713452857007,-300.0,0.00016999,2,"2024-04-18T15:07:37.007",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874248,1713452857028,-300.0,0.00016999,2,"2024-04-18T15:07:37.028",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874249,1713452857050,-300.0,0.00016999,2,"2024-04-18T15:07:37.050",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874250,1713452857072,-300.0,0.00016999,2,"2024-04-18T15:07:37.072",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874251,1713452857093,-300.0,0.00016999,2,"2024-04-18T15:07:37.093",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874252,1713452857115,-300.0,0.00016999,2,"2024-04-18T15:07:37.115",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874253,1713452857141,-244.71264631,0.00016999,2,"2024-04-18T15:07:37.141",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874254,1713452857163,-4000.0,0.00017,2,"2024-04-18T15:07:37.163",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874255,1713452857187,-1250.0,0.00017,2,"2024-04-18T15:07:37.187",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874256,1713452857207,-3341.57366718,0.00017089,2,"2024-04-18T15:07:37.207",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874275,1713453031723,-185.97,0.0001687,2,"2024-04-18T15:10:31.723",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874278,1713453031735,-1293.26801217,0.0001691,2,"2024-04-18T15:10:31.735",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874280,1713453031746,-256.67025868,0.00016911,2,"2024-04-18T15:10:31.746",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874283,1713453031755,-365.09083305,0.00016912,2,"2024-04-18T15:10:31.755",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874284,1713453031767,-1695.4490754,0.00016912,2,"2024-04-18T15:10:31.767",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874285,1713453031779,-1658.57010372,0.00016912,2,"2024-04-18T15:10:31.779",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874287,1713453031790,-393.73998783,0.00016912,2,"2024-04-18T15:10:31.790",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874288,1713453031799,-275.563401,0.00017001,2,"2024-04-18T15:10:31.799",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874289,1713453031809,-290.39733282,0.00017089,2,"2024-04-18T15:10:31.809",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874290,1713453031818,-236.246772,0.0001726,2,"2024-04-18T15:10:31.818",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874291,1713453031827,-150.0,0.00017279,2,"2024-04-18T15:10:31.827",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874292,1713453031837,-150.0,0.00017279,2,"2024-04-18T15:10:31.837",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874293,1713453031846,-211.46055634,0.0001728,2,"2024-04-18T15:10:31.846",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874294,1713453031882,-288.53944366,0.0001728,2,"2024-04-18T15:10:31.882",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874295,1713453031891,-500.0,0.0001728,2,"2024-04-18T15:10:31.891",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874296,1713453031901,-600.0,0.0001728,2,"2024-04-18T15:10:31.901",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874297,1713453031911,-1500.0,0.0001728,2,"2024-04-18T15:10:31.911",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874298,1713453031921,-400.0,0.000173,6,"2024-04-18T15:10:31.921",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874299,1713453031930,-800.0,0.000174,6,"2024-04-18T15:10:31.930",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874300,1713453031939,-1200.0,0.000175,6,"2024-04-18T15:10:31.939",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874301,1713453031948,-1109.82390944,0.000176,6,"2024-04-18T15:10:31.948",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874302,1713453031960,-490.17609056,0.000176,6,"2024-04-18T15:10:31.960",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874303,1713453031969,-6965.92402839,0.00017631,2,"2024-04-18T15:10:31.969",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874304,1713453031978,-2000.0,0.000177,6,"2024-04-18T15:10:31.978",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874305,1713453031994,-499.99,0.000177,2,"2024-04-18T15:10:31.994",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874306,1713453032003,-754.0,0.000177,2,"2024-04-18T15:10:32.003",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874307,1713453032013,-400.0,0.000178,6,"2024-04-18T15:10:32.013",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874308,1713453032023,-600.0,0.00017828,2,"2024-04-18T15:10:32.023",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874309,1713453032032,-1500.0,0.00017828,2,"2024-04-18T15:10:32.032",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874310,1713453032041,-5887.0,0.00017859,2,"2024-04-18T15:10:32.041",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874311,1713453032051,-2703.0,0.00017859,2,"2024-04-18T15:10:32.051",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874312,1713453032061,-5725.0,0.00017859,2,"2024-04-18T15:10:32.061",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874313,1713453032070,-37661.0,0.00017859,2,"2024-04-18T15:10:32.070",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874314,1713453032080,-1054.0,0.00017859,2,"2024-04-18T15:10:32.080",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874315,1713453032089,-473.48,0.0001787,3,"2024-04-18T15:10:32.089",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874316,1713453032098,-236.74,0.0001787,3,"2024-04-18T15:10:32.098",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874317,1713453032107,-2229.8601,0.00017874,2,"2024-04-18T15:10:32.107",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874318,1713453032115,-159.35,0.00017874,2,"2024-04-18T15:10:32.115",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874319,1713453032124,-25124.7859193,0.0001789,2,"2024-04-18T15:10:32.124",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874320,1713453032133,-1192.3106654,0.00017899,2,"2024-04-18T15:10:32.133",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874321,1713453032142,-1192.3106654,0.000179,2,"2024-04-18T15:10:32.142",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874322,1713453032151,-4793.3633,0.000179,2,"2024-04-18T15:10:32.151",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874323,1713453032160,-8012.1655,0.000179,2,"2024-04-18T15:10:32.160",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874324,1713453032169,-6405.53168519,0.000179,2,"2024-04-18T15:10:32.169",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874325,1713453032179,-7500.0,0.000179,2,"2024-04-18T15:10:32.179",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874326,1713453032188,-207.33406528,0.000179,2,"2024-04-18T15:10:32.188",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874327,1713453032196,-400.0,0.000179,6,"2024-04-18T15:10:32.196",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874329,1713453032206,-10877.82191167,0.000179,2,"2024-04-18T15:10:32.206",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874361,1713453033366,-1000.0,0.000179,2,"2024-04-18T15:10:33.366",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874362,1713453033403,-529.62462497,0.000179,2,"2024-04-18T15:10:33.403",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874363,1713453033414,-1192.3106654,0.000179,2,"2024-04-18T15:10:33.414",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874364,1713453033425,-816.22092166,0.000179,2,"2024-04-18T15:10:33.425",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874365,1713453033437,-1567.96623408,0.000179,2,"2024-04-18T15:10:33.437",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874366,1713453033449,-187.52025476,0.000179,2,"2024-04-18T15:10:33.449",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874367,1713453033459,-160.92,0.000179,2,"2024-04-18T15:10:33.459",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874368,1713453033469,-766.07143124,0.00017949,2,"2024-04-18T15:10:33.469",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874369,1713453033478,-710.22,0.00017963,3,"2024-04-18T15:10:33.478",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874370,1713453033491,-443.44850961,0.00017972,2,"2024-04-18T15:10:33.491",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874371,1713453033501,-155.0,0.00017972,2,"2024-04-18T15:10:33.501",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874372,1713453033511,-157.2626637,0.00017972,2,"2024-04-18T15:10:33.511",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874373,1713453033520,-676.47788724,0.00017973,2,"2024-04-18T15:10:33.520",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874374,1713453033529,-461.0,0.00017974,2,"2024-04-18T15:10:33.529",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874375,1713453033538,-1123.80458358,0.00017974,2,"2024-04-18T15:10:33.538",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874376,1713453033550,-276.15941642,0.00017974,2,"2024-04-18T15:10:33.550",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874377,1713453033560,-969.229,0.00017974,2,"2024-04-18T15:10:33.560",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874378,1713453033570,-2292.0,0.00017974,2,"2024-04-18T15:10:33.570",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874379,1713453033579,-1228.0,0.00017974,2,"2024-04-18T15:10:33.579",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874380,1713453033589,-1254.0,0.00017974,2,"2024-04-18T15:10:33.589",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874381,1713453033598,-541.0,0.00017974,2,"2024-04-18T15:10:33.598",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874382,1713453033607,-364.808,0.00017974,2,"2024-04-18T15:10:33.607",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874383,1713453033616,-357.77791184,0.00017974,2,"2024-04-18T15:10:33.616",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874409,1713453039172,-80.39808816,0.00017974,2,"2024-04-18T15:10:39.172",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874410,1713453039181,-609.0,0.00017974,2,"2024-04-18T15:10:39.181",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874411,1713453039190,-20.35189145,0.00017974,2,"2024-04-18T15:10:39.190",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874412,1713453039201,-436.63471156,0.00017974,2,"2024-04-18T15:10:39.201",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874413,1713453039328,-901.19631038,0.00017974,2,"2024-04-18T15:10:39.328",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874414,1713453039361,-590.81708661,0.00017974,2,"2024-04-18T15:10:39.361",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874415,1713453039370,-303.40491339,0.00017974,2,"2024-04-18T15:10:39.370",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874416,1713453039388,-503.59508661,0.00017974,2,"2024-04-18T15:10:39.388",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874417,1713453039397,-1437.35000903,0.00017974,2,"2024-04-18T15:10:39.397",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874418,1713453039407,-1014.93699097,0.00017974,2,"2024-04-18T15:10:39.407",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874419,1713453039416,-444.724,0.00017974,2,"2024-04-18T15:10:39.416",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874420,1713453039425,-297.7,0.00017974,2,"2024-04-18T15:10:39.425",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874421,1713453039434,-3079.0,0.00017974,2,"2024-04-18T15:10:39.434",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874422,1713453039444,-1473.0,0.00017974,2,"2024-04-18T15:10:39.444",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874423,1713453039456,-203.906,0.00017974,2,"2024-04-18T15:10:39.456",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874424,1713453039465,-1455.90494372,0.00017974,2,"2024-04-18T15:10:39.465",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874425,1713453039476,-183.09505628,0.00017974,2,"2024-04-18T15:10:39.476",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874426,1713453039489,-227.0,0.00017974,2,"2024-04-18T15:10:39.489",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874427,1713453039498,-242.856,0.00017974,2,"2024-04-18T15:10:39.498",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874428,1713453039507,-399.52,0.00017974,2,"2024-04-18T15:10:39.507",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874429,1713453039517,-449.655,0.00017974,2,"2024-04-18T15:10:39.517",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874430,1713453039527,-1140.0,0.00017974,2,"2024-04-18T15:10:39.527",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874431,1713453039540,-150.31,0.00017989,2,"2024-04-18T15:10:39.540",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874432,1713453039549,-150.31,0.00017989,2,"2024-04-18T15:10:39.549",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874434,1713453039559,-150.31,0.00017989,2,"2024-04-18T15:10:39.559",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874435,1713453039569,-38.81866372,0.00017989,2,"2024-04-18T15:10:39.569",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874437,1713453039581,-111.49133628,0.00017989,2,"2024-04-18T15:10:39.581",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874438,1713453039590,-150.31,0.00017989,2,"2024-04-18T15:10:39.590",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874439,1713453039600,-123.57633025,0.0001799,2,"2024-04-18T15:10:39.600",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874441,1713453039644,-26.73366975,0.0001799,2,"2024-04-18T15:10:39.644",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874442,1713453039653,-150.31,0.0001799,2,"2024-04-18T15:10:39.653",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874443,1713453039663,-150.31,0.0001799,2,"2024-04-18T15:10:39.663",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874444,1713453039672,-150.31,0.0001799,2,"2024-04-18T15:10:39.672",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874445,1713453039681,-31.50422387,0.0001799,2,"2024-04-18T15:10:39.681",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874447,1713453039693,-118.80577613,0.0001799,2,"2024-04-18T15:10:39.693",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874448,1713453039701,-150.31,0.0001799,2,"2024-04-18T15:10:39.701",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874449,1713453039711,-150.31,0.0001799,2,"2024-04-18T15:10:39.711",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874450,1713453039720,-150.31,0.0001799,2,"2024-04-18T15:10:39.720",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874451,1713453039729,-114.50612444,0.0001799,2,"2024-04-18T15:10:39.729",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874452,1713453040695,-35.80387556,0.0001799,2,"2024-04-18T15:10:40.695",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874453,1713453040706,-150.31,0.0001799,2,"2024-04-18T15:10:40.706",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874454,1713453040716,-150.31,0.0001799,2,"2024-04-18T15:10:40.716",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874455,1713453040725,-111.36062693,0.0001799,2,"2024-04-18T15:10:40.725",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874456,1713453040740,-38.94937307,0.0001799,2,"2024-04-18T15:10:40.740",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874457,1713453040750,-150.31,0.0001799,2,"2024-04-18T15:10:40.750",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874458,1713453040758,-150.31,0.0001799,2,"2024-04-18T15:10:40.758",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874459,1713453040769,-150.31,0.0001799,2,"2024-04-18T15:10:40.769",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874460,1713453040780,-150.31,0.0001799,2,"2024-04-18T15:10:40.780",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874461,1713453040790,-150.31,0.0001799,2,"2024-04-18T15:10:40.790",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874462,1713453040800,-150.31,0.0001799,2,"2024-04-18T15:10:40.800",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874463,1713453040811,-150.31,0.0001799,2,"2024-04-18T15:10:40.811",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874464,1713453040820,-150.31,0.0001799,2,"2024-04-18T15:10:40.820",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874465,1713453040830,-150.31,0.0001799,2,"2024-04-18T15:10:40.830",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874466,1713453040840,-150.31,0.0001799,2,"2024-04-18T15:10:40.840",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874467,1713453040851,-150.31,0.0001799,2,"2024-04-18T15:10:40.851",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874468,1713453040861,-150.31,0.0001799,2,"2024-04-18T15:10:40.861",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874469,1713453040871,-150.31,0.0001799,2,"2024-04-18T15:10:40.871",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874470,1713453040880,-150.31,0.0001799,2,"2024-04-18T15:10:40.880",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874471,1713453040890,-150.31,0.0001799,2,"2024-04-18T15:10:40.890",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874472,1713453040900,-150.31,0.0001799,2,"2024-04-18T15:10:40.900",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874473,1713453040910,-169.61877142,0.00017997,2,"2024-04-18T15:10:40.910",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874474,1713453040919,-155.0,0.00017997,2,"2024-04-18T15:10:40.919",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874475,1713453040929,-1042.21,0.00017997,2,"2024-04-18T15:10:40.929",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874476,1713453040939,-263.49210019,0.00017997,2,"2024-04-18T15:10:40.939",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874477,1713453040948,-197.86031143,0.00017998,2,"2024-04-18T15:10:40.948",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874478,1713453040958,-6188.83874582,0.00017998,2,"2024-04-18T15:10:40.958",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874479,1713453040968,-1004.93,0.00017998,2,"2024-04-18T15:10:40.968",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874480,1713453040978,-1004.93,0.00017998,2,"2024-04-18T15:10:40.978",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874481,1713453040989,-1004.93,0.00017998,2,"2024-04-18T15:10:40.989",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874482,1713453040999,-1004.93,0.00017998,2,"2024-04-18T15:10:40.999",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874483,1713453041008,-57163.57221939,0.00017999,2,"2024-04-18T15:10:41.008",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874484,1713453041020,-80426.08927878,0.00017999,2,"2024-04-18T15:10:41.020",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874485,1713453041516,-53177.2977925,0.00017999,2,"2024-04-18T15:10:41.516",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874486,1713453041566,-644.31697829,0.00017999,2,"2024-04-18T15:10:41.566",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874487,1713453041582,-348.77,0.00017999,2,"2024-04-18T15:10:41.582",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874488,1713453041593,-2083.64432247,0.00017999,2,"2024-04-18T15:10:41.593",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874521,1713453044520,-390.5365025,0.00017999,2,"2024-04-18T15:10:44.520",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874522,1713453044705,-16650.3467,0.00017999,2,"2024-04-18T15:10:44.705",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874523,1713453044716,-3085.5,0.00017999,2,"2024-04-18T15:10:44.716",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874524,1713453044728,-271.52028678,0.00017999,2,"2024-04-18T15:10:44.728",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874572,1713453046893,-256.67025868,0.00017997,2,"2024-04-18T15:10:46.893",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874573,1713453046902,-7097.54962772,0.00017999,2,"2024-04-18T15:10:46.902",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874574,1713453046925,-945.51932382,0.00017999,2,"2024-04-18T15:10:46.925",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874575,1713453046936,-669.896727,0.00017999,2,"2024-04-18T15:10:46.936",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874576,1713453047051,-1600.075,0.00017999,2,"2024-04-18T15:10:47.051",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874577,1713453047164,-1227.69,0.00017999,2,"2024-04-18T15:10:47.164",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874578,1713453047176,-23126.05350436,0.00017999,2,"2024-04-18T15:10:47.176",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874579,1713453047187,-495.411,0.00017999,2,"2024-04-18T15:10:47.187",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874580,1713453047199,-647.1303,0.00017999,2,"2024-04-18T15:10:47.199",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874581,1713453047210,-387.53754655,0.00017999,2,"2024-04-18T15:10:47.210",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874582,1713453047221,-794.89183922,0.00017999,2,"2024-04-18T15:10:47.221",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874583,1713453047232,-638.0945318,0.00017999,2,"2024-04-18T15:10:47.232",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874584,1713453047276,-7496.55257059,0.00017999,2,"2024-04-18T15:10:47.276",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874585,1713453047287,-2547.2,0.00017999,2,"2024-04-18T15:10:47.287",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874586,1713453047298,-1018.3,0.00017999,2,"2024-04-18T15:10:47.298",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874587,1713453056239,756.11,0.000282,120,"2024-04-18T15:10:56.239",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874588,1713453192067,151.0,0.00024073,120,"2024-04-18T15:13:12.067",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874589,1713453227560,541.48,0.00013912,2,"2024-04-18T15:13:47.560",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874590,1713453248629,1836.1,0.00015811,3,"2024-04-18T15:14:08.629",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874591,1713453268475,170.04,0.00015794,2,"2024-04-18T15:14:28.475",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874592,1713453339881,1452.38,0.00015746,2,"2024-04-18T15:15:39.881",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874593,1713453339902,247.09,0.00015746,2,"2024-04-18T15:15:39.902",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874594,1713453350038,151.5,0.00015824,2,"2024-04-18T15:15:50.038",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874595,1713453350273,151.5,0.00015962,2,"2024-04-18T15:15:50.273",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874596,1713453360567,712.03789368,0.00015823,2,"2024-04-18T15:16:00.567",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874597,1713453370740,200.0,0.00015707,2,"2024-04-18T15:16:10.740",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874598,1713453388188,862.34198,0.00015997,2,"2024-04-18T15:16:28.188",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874599,1713453420192,1545.44,0.00015723,2,"2024-04-18T15:17:00.192",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874600,1713453457949,1129.25,0.0001611,15,"2024-04-18T15:17:37.949",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874601,1713453458611,1129.25,0.00018849,15,"2024-04-18T15:17:38.611",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874602,1713453464368,130.09012632,0.00015723,2,"2024-04-18T15:17:44.368",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874603,1713453464393,4000.0,0.00015723,2,"2024-04-18T15:17:44.393",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874604,1713453464415,4000.0,0.00015723,2,"2024-04-18T15:17:44.415",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874605,1713453464437,4000.0,0.00015723,2,"2024-04-18T15:17:44.437",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874606,1713453464459,4000.0,0.00015723,2,"2024-04-18T15:17:44.459",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874607,1713453464481,2874.70987368,0.00015723,2,"2024-04-18T15:17:44.481",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874608,1713453469483,526.51897458,0.00015722,2,"2024-04-18T15:17:49.483",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874609,1713453475099,598.77115174,0.00015723,2,"2024-04-18T15:17:55.099",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874610,1713453475120,854.23884826,0.00015723,2,"2024-04-18T15:17:55.120",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874611,1713453479609,378.78784574,0.00015722,2,"2024-04-18T15:17:59.609",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874612,1713453481182,236.59678776,0.00015722,2,"2024-04-18T15:18:01.182",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874613,1713453542620,200.0,0.00015658,2,"2024-04-18T15:19:02.620",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874614,1713453546432,220.06,0.00015673,2,"2024-04-18T15:19:06.432",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874615,1713453591901,250.0,0.00015675,2,"2024-04-18T15:19:51.901",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874616,1713453603986,160.72349289,0.00015948,2,"2024-04-18T15:20:03.986",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874617,1713453612216,151.0,0.00023885,120,"2024-04-18T15:20:12.216",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874618,1713453620705,402.16447192,0.00024333,30,"2024-04-18T15:20:20.705",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874619,1713453620891,229.42,0.00015657,2,"2024-04-18T15:20:20.891",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874620,1713453627437,247.4,0.00015643,2,"2024-04-18T15:20:27.437",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874621,1713453739148,1220.67551642,0.00016,2,"2024-04-18T15:22:19.148",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874622,1713453841990,2.09750893,0.00015755,2,"2024-04-18T15:24:01.990",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874623,1713453842012,149.40249107,0.00015755,2,"2024-04-18T15:24:02.012",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874624,1713453842145,151.5,0.0001596,2,"2024-04-18T15:24:02.145",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874625,1713453851753,840.0,0.00015636,2,"2024-04-18T15:24:11.753",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874626,1713453853355,1132.98,0.00015636,2,"2024-04-18T15:24:13.355",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874627,1713453943728,988.09,0.0001611,15,"2024-04-18T15:25:43.728",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874628,1713453943913,988.09,0.00018849,15,"2024-04-18T15:25:43.913",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874629,1713453946461,514.4,0.00013793,2,"2024-04-18T15:25:46.461",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874630,1713453967799,155.0,0.00016,2,"2024-04-18T15:26:07.799",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874631,1713453967981,210.470239,0.00016,2,"2024-04-18T15:26:07.981",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874632,1713453968549,194.27273769,0.00016,2,"2024-04-18T15:26:08.549",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874633,1713453970076,192.62411189,0.00016,2,"2024-04-18T15:26:10.076",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874634,1713453971552,155.0,0.00016,2,"2024-04-18T15:26:11.552",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874635,1713453973171,155.0,0.00016,2,"2024-04-18T15:26:13.171",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874636,1713453976617,149.35042035,0.00015999,2,"2024-04-18T15:26:16.617",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874637,1713453976640,57.29312962,0.00015999,2,"2024-04-18T15:26:16.640",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874638,1713453980027,202.20556811,0.00016,2,"2024-04-18T15:26:20.027",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874639,1713453982977,161.40899078,0.00016,2,"2024-04-18T15:26:22.977",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874640,1713453988251,706.04827787,0.00016,2,"2024-04-18T15:26:28.251",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874641,1713453994057,256.67025868,0.00016,2,"2024-04-18T15:26:34.057",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874642,1713453996677,263.62128995,0.00016,2,"2024-04-18T15:26:36.677",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874643,1713454000064,155.0,0.00016,2,"2024-04-18T15:26:40.064",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874644,1713454006157,155.0,0.00016,2,"2024-04-18T15:26:46.157",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874645,1713454007512,155.0,0.00016,2,"2024-04-18T15:26:47.512",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874646,1713454100170,250.0,0.00015739,2,"2024-04-18T15:28:20.170",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874647,1713454179903,151.0,0.00024015,120,"2024-04-18T15:29:39.903",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874673,1713454233886,-210.470239,0.00016037,2,"2024-04-18T15:30:33.886",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874674,1713454233899,-214.77197304,0.00016038,2,"2024-04-18T15:30:33.899",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874675,1713454233933,-428.47655994,0.00016038,2,"2024-04-18T15:30:33.933",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874676,1713454233942,-155.0,0.00016039,2,"2024-04-18T15:30:33.942",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874677,1713454233952,-405.4757218,0.0001604,2,"2024-04-18T15:30:33.952",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874678,1713454233961,-161.40899078,0.00016041,2,"2024-04-18T15:30:33.961",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874679,1713454233971,-206.64354997,0.00016041,2,"2024-04-18T15:30:33.971",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874680,1713454233980,-194.27273769,0.00016042,2,"2024-04-18T15:30:33.980",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874681,1713454233989,-150.0,0.00016053,2,"2024-04-18T15:30:33.989",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874682,1713454233999,-150.0,0.00016053,2,"2024-04-18T15:30:33.999",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874683,1713454234009,-942.69450132,0.00016054,2,"2024-04-18T15:30:34.009",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874684,1713454234021,-638.0,0.00016054,2,"2024-04-18T15:30:34.021",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874685,1713454234088,-276.3518063,0.00016054,2,"2024-04-18T15:30:34.088",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874686,1713454235746,414.5696,0.00015954,2,"2024-04-18T15:30:35.746",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874743,1713454239193,-194.27273769,0.00016036,2,"2024-04-18T15:30:39.193",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874744,1713454239203,-206.64354997,0.00016036,2,"2024-04-18T15:30:39.203",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874745,1713454239212,-2401.66573699,0.00016054,2,"2024-04-18T15:30:39.212",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874746,1713454239239,-15520.53517757,0.00016054,2,"2024-04-18T15:30:39.239",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874747,1713454239250,-715.475,0.00016054,2,"2024-04-18T15:30:39.250",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874748,1713454239261,-3232.59791078,0.00016054,2,"2024-04-18T15:30:39.261",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874749,1713454239288,-8024.72102404,0.00016054,2,"2024-04-18T15:30:39.288",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874750,1713454239348,-639.906,0.00016054,2,"2024-04-18T15:30:39.348",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874751,1713454239398,-3055.35126391,0.00016054,2,"2024-04-18T15:30:39.398",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874796,1713454241430,-529.03504464,0.00016054,2,"2024-04-18T15:30:41.430",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874797,1713454241777,-455.55999999,0.00016054,2,"2024-04-18T15:30:41.777",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874798,1713454241865,-357.99,0.00016054,2,"2024-04-18T15:30:41.865",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874799,1713454241876,-2003.495,0.00016054,2,"2024-04-18T15:30:41.876",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874800,1713454241907,-530.21802037,0.00016054,2,"2024-04-18T15:30:41.907",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874801,1713454241915,-2667.73197963,0.00016055,2,"2024-04-18T15:30:41.915",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874802,1713454241927,-1028.98584282,0.00016055,2,"2024-04-18T15:30:41.927",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874803,1713454241938,-318.2530643,0.00016055,2,"2024-04-18T15:30:41.938",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874804,1713454242091,-3102.09023425,0.00016055,2,"2024-04-18T15:30:42.091",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874827,1713454243837,-510.09548647,0.00016055,2,"2024-04-18T15:30:43.837",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874828,1713454244303,-40039.03560191,0.00016055,2,"2024-04-18T15:30:44.303",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874829,1713454244315,-514.4,0.00016056,2,"2024-04-18T15:30:44.315",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874830,1713454244325,-190.36,0.00016063,2,"2024-04-18T15:30:44.325",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874831,1713454244336,-499.99,0.00016063,2,"2024-04-18T15:30:44.336",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874832,1713454244346,-24297.7303,0.00016068,2,"2024-04-18T15:30:44.346",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874833,1713454244357,-240.44381919,0.00016148,2,"2024-04-18T15:30:44.357",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874834,1713454244368,-151.5,0.00016165,2,"2024-04-18T15:30:44.368",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874835,1713454244379,-160.72349285,0.00016186,2,"2024-04-18T15:30:44.379",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874836,1713454244389,-167.43,0.00016209,2,"2024-04-18T15:30:44.389",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874837,1713454244400,-151.5,0.0001637,2,"2024-04-18T15:30:44.400",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874838,1713454244415,-160.72349285,0.00016424,2,"2024-04-18T15:30:44.415",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874839,1713454244426,-2022.74,0.00016438,2,"2024-04-18T15:30:44.426",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874840,1713454244437,-151.5,0.00016576,2,"2024-04-18T15:30:44.437",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874841,1713454244448,-160.72349285,0.00016662,2,"2024-04-18T15:30:44.448",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874842,1713454244459,-184.34,0.00016733,2,"2024-04-18T15:30:44.459",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874843,1713454244471,-184.34,0.00016738,2,"2024-04-18T15:30:44.471",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874844,1713454244482,-184.34,0.00016744,2,"2024-04-18T15:30:44.482",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874845,1713454244492,-184.34,0.00016749,2,"2024-04-18T15:30:44.492",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874846,1713454244504,-184.34,0.00016754,2,"2024-04-18T15:30:44.504",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874847,1713454244515,-184.34,0.0001676,2,"2024-04-18T15:30:44.515",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874848,1713454244526,-184.34,0.00016765,2,"2024-04-18T15:30:44.526",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874849,1713454244538,-184.34,0.0001677,2,"2024-04-18T15:30:44.538",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874850,1713454244550,-184.34,0.00016775,2,"2024-04-18T15:30:44.550",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874851,1713454244560,-184.34,0.00016781,2,"2024-04-18T15:30:44.560",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874852,1713454244570,-184.34,0.00016786,2,"2024-04-18T15:30:44.570",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874853,1713454244580,-184.34,0.00016791,2,"2024-04-18T15:30:44.580",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874854,1713454244590,-184.34,0.00016797,2,"2024-04-18T15:30:44.590",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874855,1713454244599,-184.34,0.00016802,2,"2024-04-18T15:30:44.599",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874856,1713454244609,-184.34,0.00016807,2,"2024-04-18T15:30:44.609",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874857,1713454244618,-184.34,0.00016812,2,"2024-04-18T15:30:44.618",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874858,1713454244628,-184.34,0.00016818,2,"2024-04-18T15:30:44.628",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874859,1713454244637,-184.34,0.00016823,2,"2024-04-18T15:30:44.637",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874860,1713454244647,-184.34,0.00016828,2,"2024-04-18T15:30:44.647",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874861,1713454244661,-184.34,0.00016834,2,"2024-04-18T15:30:44.661",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874862,1713454244670,-1065.5352,0.00016899,2,"2024-04-18T15:30:44.670",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874863,1713454244679,-2184.7638,0.00016899,2,"2024-04-18T15:30:44.679",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874864,1713454244688,-160.72349285,0.000169,2,"2024-04-18T15:30:44.688",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874865,1713454244697,-721.96341773,0.000169,2,"2024-04-18T15:30:44.697",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874866,1713454244706,-7220.8801135,0.00016982,2,"2024-04-18T15:30:44.706",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874867,1713454244716,-267.47,0.00016987,3,"2024-04-18T15:30:44.716",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874868,1713454244727,-802.44,0.00016987,3,"2024-04-18T15:30:44.727",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874869,1713454244739,-853.23438065,0.00016989,2,"2024-04-18T15:30:44.739",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874870,1713454244750,-816.2412,0.0001699,2,"2024-04-18T15:30:44.750",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874871,1713454244761,-540.60032503,0.00016995,2,"2024-04-18T15:30:44.761",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874872,1713454244772,-169.61877142,0.00016995,2,"2024-04-18T15:30:44.772",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874873,1713454244783,-155.0,0.00016995,2,"2024-04-18T15:30:44.783",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874874,1713454244793,-197.86031143,0.00016995,2,"2024-04-18T15:30:44.793",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874875,1713454244803,-286.61901291,0.00016995,2,"2024-04-18T15:30:44.803",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874876,1713454244813,-193.57070543,0.00016995,2,"2024-04-18T15:30:44.813",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874877,1713454244824,-155.0,0.00016995,2,"2024-04-18T15:30:44.824",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874878,1713454244834,-287.75166844,0.00016995,2,"2024-04-18T15:30:44.834",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874879,1713454244843,-213.51640395,0.00016995,2,"2024-04-18T15:30:44.843",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874880,1713454244853,-703.42435467,0.00016995,2,"2024-04-18T15:30:44.853",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874881,1713454244863,-189.80067839,0.00016995,2,"2024-04-18T15:30:44.863",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874882,1713454244873,-285.17507715,0.00016995,2,"2024-04-18T15:30:44.873",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874883,1713454244884,-155.0,0.00016995,2,"2024-04-18T15:30:44.884",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874884,1713454244894,-201.49901511,0.00016995,2,"2024-04-18T15:30:44.894",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874885,1713454244907,-180.82061113,0.00016995,2,"2024-04-18T15:30:44.907",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874886,1713454244916,-576.08538018,0.00016995,2,"2024-04-18T15:30:44.916",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874887,1713454244928,-155.0,0.00016995,2,"2024-04-18T15:30:44.928",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874888,1713454244938,-263.49210019,0.00016995,2,"2024-04-18T15:30:44.938",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874889,1713454244948,-3817.98230747,0.00016996,2,"2024-04-18T15:30:44.948",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874890,1713454244957,-948.65540577,0.00016997,2,"2024-04-18T15:30:44.957",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874891,1713454244968,-387.57832429,0.00016997,2,"2024-04-18T15:30:44.968",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874892,1713454244977,-218.26756787,0.00016997,2,"2024-04-18T15:30:44.977",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874893,1713454244987,-4245.22953004,0.00016997,2,"2024-04-18T15:30:44.987",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874894,1713454244997,-1018.92485495,0.00016997,2,"2024-04-18T15:30:44.997",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874895,1713454245007,-1023.10365415,0.00016997,2,"2024-04-18T15:30:45.007",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874896,1713454245016,-399.81545707,0.00016997,2,"2024-04-18T15:30:45.016",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874897,1713454245025,-1657.72693313,0.00016997,2,"2024-04-18T15:30:45.025",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874898,1713454245035,-5046.31324324,0.00016997,2,"2024-04-18T15:30:45.035",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874899,1713454245045,-68923.28248139,0.00016997,2,"2024-04-18T15:30:45.045",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874900,1713454245055,-9663.48444637,0.00016998,2,"2024-04-18T15:30:45.055",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874901,1713454245137,-10001.56567312,0.00016998,2,"2024-04-18T15:30:45.137",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874902,1713454245147,-511.66,0.00016999,2,"2024-04-18T15:30:45.147",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874903,1713454245157,-511.66,0.00016999,2,"2024-04-18T15:30:45.157",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874904,1713454245167,-511.66,0.00016999,2,"2024-04-18T15:30:45.167",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874905,1713454245177,-511.66,0.00016999,2,"2024-04-18T15:30:45.177",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874906,1713454245187,-511.66,0.00016999,2,"2024-04-18T15:30:45.187",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874907,1713454245197,-249.41976588,0.00016999,2,"2024-04-18T15:30:45.197",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874908,1713454245209,-262.24023412,0.00016999,2,"2024-04-18T15:30:45.209",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874909,1713454245219,-511.66,0.00016999,2,"2024-04-18T15:30:45.219",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874910,1713454245230,-511.66,0.00016999,2,"2024-04-18T15:30:45.230",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874911,1713454245240,-511.66,0.00016999,2,"2024-04-18T15:30:45.240",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874912,1713454245249,-511.66,0.00016999,2,"2024-04-18T15:30:45.249",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874913,1713454245259,-511.66,0.00016999,2,"2024-04-18T15:30:45.259",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874914,1713454245269,-511.66,0.00016999,2,"2024-04-18T15:30:45.269",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874915,1713454245280,-511.66,0.00016999,2,"2024-04-18T15:30:45.280",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874916,1713454245290,-511.66,0.00016999,2,"2024-04-18T15:30:45.290",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874917,1713454245300,-511.66,0.00016999,2,"2024-04-18T15:30:45.300",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874918,1713454245310,-511.66,0.00016999,2,"2024-04-18T15:30:45.310",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874919,1713454245321,-511.66,0.00016999,2,"2024-04-18T15:30:45.321",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874920,1713454245331,-511.66,0.00016999,2,"2024-04-18T15:30:45.331",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874921,1713454245341,-511.66,0.00016999,2,"2024-04-18T15:30:45.341",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874922,1713454245352,-511.66,0.00016999,2,"2024-04-18T15:30:45.352",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874923,1713454245363,-511.66,0.00016999,2,"2024-04-18T15:30:45.363",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874924,1713454245372,-511.66,0.00016999,2,"2024-04-18T15:30:45.372",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874925,1713454245383,-511.66,0.00016999,2,"2024-04-18T15:30:45.383",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874926,1713454245393,-5.7350109,0.00016999,2,"2024-04-18T15:30:45.393",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874927,1713454245415,-506.0849891,0.00016999,2,"2024-04-18T15:30:45.415",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874928,1713454245426,-178.05136064,0.00016999,2,"2024-04-18T15:30:45.426",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874929,1713454245436,-40637.84888033,0.00016999,2,"2024-04-18T15:30:45.436",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874930,1713454245448,-273.09881701,0.00016999,2,"2024-04-18T15:30:45.448",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874931,1713454245461,-1943.15344244,0.00016999,2,"2024-04-18T15:30:45.461",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874932,1713454245472,-870.000002,0.00016999,2,"2024-04-18T15:30:45.472",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874933,1713454245594,-4051.43022298,0.00016999,2,"2024-04-18T15:30:45.594",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874934,1713454245644,-57917.72006723,0.00016999,2,"2024-04-18T15:30:45.644",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874935,1713454245657,-728.65757554,0.00016999,2,"2024-04-18T15:30:45.657",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874944,1713454247920,-499.99,0.0001637,2,"2024-04-18T15:30:47.920",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874945,1713454247930,-10872.56479638,0.00016999,2,"2024-04-18T15:30:47.930",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874946,1713454247941,-2329.3205,0.00016999,2,"2024-04-18T15:30:47.941",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874947,1713454247952,-3538.16174494,0.00016999,2,"2024-04-18T15:30:47.952",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874948,1713454248000,-35056.57320001,0.00016999,2,"2024-04-18T15:30:48.000",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874949,1713454248880,-637.2797,0.00016999,2,"2024-04-18T15:30:48.880",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874950,1713454248958,-16617.26052951,0.00016999,2,"2024-04-18T15:30:48.958",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874951,1713454248974,-515.48661682,0.00016999,2,"2024-04-18T15:30:48.974",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874952,1713454256465,155.0,0.00015296,2,"2024-04-18T15:30:56.465",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874953,1713454300664,150.0,0.00016,2,"2024-04-18T15:31:40.664",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874954,1713454300982,150.0,0.000155,2,"2024-04-18T15:31:40.982",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874982,1713454395102,673.5206284,0.00016,2,"2024-04-18T15:33:15.102",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874983,1713454399266,94.66225659,0.00015999,2,"2024-04-18T15:33:19.266",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874984,1713454399291,3286.09422316,0.00015999,2,"2024-04-18T15:33:19.291",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874985,1713454400470,713.90577684,0.00015999,2,"2024-04-18T15:33:20.470",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874986,1713454400493,1061.69635015,0.00015999,2,"2024-04-18T15:33:20.493",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874987,1713454400634,164.40528699,0.00015999,2,"2024-04-18T15:33:20.634",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874988,1713454416013,2773.89836286,0.00015939,2,"2024-04-18T15:33:36.013",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874989,1713454416035,1317.51113714,0.00015939,2,"2024-04-18T15:33:36.035",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874990,1713454430992,462.96,0.00014418,2,"2024-04-18T15:33:50.992",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874991,1713454434810,864.57,0.00016317,15,"2024-04-18T15:33:54.810",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874992,1713454575951,151.0,0.00024175,120,"2024-04-18T15:36:15.951",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874993,1713454603222,150.0,0.00016,2,"2024-04-18T15:36:43.222",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874994,1713454603694,150.0,0.000155,2,"2024-04-18T15:36:43.694",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874995,1713454647191,1000.0,0.00016,2,"2024-04-18T15:37:27.191",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874996,1713454899011,150.0,0.00016,2,"2024-04-18T15:41:39.011",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874997,1713454899505,150.0,0.000155,2,"2024-04-18T15:41:39.505",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874998,1713454904593,439.81,0.00014244,2,"2024-04-18T15:41:44.593",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322874999,1713454940073,810.53,0.0001611,15,"2024-04-18T15:42:20.073",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875000,1713454940473,810.53,0.00018849,15,"2024-04-18T15:42:20.473",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875001,1713455072906,179.71886286,0.00015577,2,"2024-04-18T15:44:32.906",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875002,1713455072928,70.28113714,0.00015577,2,"2024-04-18T15:44:32.928",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875003,1713455077504,215.90469682,0.00015576,2,"2024-04-18T15:44:37.504",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875004,1713455077568,161.40899078,0.00015576,2,"2024-04-18T15:44:37.568",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875005,1713455132874,151.0,0.00024289,120,"2024-04-18T15:45:32.874",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875006,1713455170849,3211.13,0.00015529,2,"2024-04-18T15:46:10.849",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875007,1713455182549,341.27517526,0.00015772,2,"2024-04-18T15:46:22.549",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875008,1713455182570,714.23235104,0.00015772,2,"2024-04-18T15:46:22.570",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875009,1713455192829,473.95,0.00015461,2,"2024-04-18T15:46:32.829",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875010,1713455200572,150.0,0.00016,2,"2024-04-18T15:46:40.572",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875011,1713455200951,150.0,0.000155,2,"2024-04-18T15:46:40.951",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875012,1713455233419,234.51,0.00015537,2,"2024-04-18T15:47:13.419",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875016,1713455303642,1577.21,0.00015408,2,"2024-04-18T15:48:23.642",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875017,1713455321632,197.92,0.00015401,2,"2024-04-18T15:48:41.632",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875018,1713455336386,170.05,0.00015401,2,"2024-04-18T15:48:56.386",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875036,1713455341346,155.0,0.000154,2,"2024-04-18T15:49:01.346",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875043,1713455373449,177.12764896,0.00015425,3,"2024-04-18T15:49:33.449",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875044,1713455373472,322.87235104,0.00015425,3,"2024-04-18T15:49:33.472",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875045,1713455386441,846.0,0.00015872,2,"2024-04-18T15:49:46.441",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875046,1713455392380,159.68,0.00015591,2,"2024-04-18T15:49:52.380",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875047,1713455392603,15.85911554,0.00015727,2,"2024-04-18T15:49:52.603",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875048,1713455392624,143.82088446,0.00015727,2,"2024-04-18T15:49:52.624",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875049,1713455392863,159.68,0.00015862,2,"2024-04-18T15:49:52.863",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875050,1713455397847,155.0,0.0001559,2,"2024-04-18T15:49:57.847",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875051,1713455399724,155.0,0.0001559,2,"2024-04-18T15:49:59.724",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875052,1713455415314,150.0,0.00015483,2,"2024-04-18T15:50:15.314",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875053,1713455425391,458.87,0.00013582,2,"2024-04-18T15:50:25.391",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875054,1713455425581,458.87,0.00015846,2,"2024-04-18T15:50:25.581",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875072,1713455433214,-922.45365066,0.0001594,2,"2024-04-18T15:50:33.214",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875073,1713455433227,-804.58464934,0.0001594,2,"2024-04-18T15:50:33.227",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875074,1713455433238,-155.0,0.00015996,2,"2024-04-18T15:50:33.238",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875075,1713455433248,-161.40899078,0.00015997,2,"2024-04-18T15:50:33.248",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875076,1713455433257,-210.470239,0.00015997,2,"2024-04-18T15:50:33.257",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875077,1713455433266,-159.68,0.00015998,2,"2024-04-18T15:50:33.266",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875078,1713455433276,-155.0,0.00016029,2,"2024-04-18T15:50:33.276",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875079,1713455433286,-1919.17657203,0.00016029,2,"2024-04-18T15:50:33.286",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875080,1713455434127,-308.68743525,0.00015939,2,"2024-04-18T15:50:34.127",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875081,1713455434140,-96.78828655,0.00015939,2,"2024-04-18T15:50:34.140",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875082,1713455434150,-439.32484933,0.00016029,2,"2024-04-18T15:50:34.150",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875083,1713455434160,-155.0,0.0001603,2,"2024-04-18T15:50:34.160",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875084,1713455434169,-155.0,0.0001603,2,"2024-04-18T15:50:34.169",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875085,1713455434180,-23337.60845788,0.00016042,2,"2024-04-18T15:50:34.180",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875086,1713455434190,-150.0,0.00016043,2,"2024-04-18T15:50:34.190",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875087,1713455434201,-17519.40853566,0.00016045,2,"2024-04-18T15:50:34.201",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875088,1713455434210,-150.0,0.00016055,2,"2024-04-18T15:50:34.210",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875089,1713455434220,-499.99,0.00016055,2,"2024-04-18T15:50:34.220",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875090,1713455434229,-565.74,0.00016085,2,"2024-04-18T15:50:34.229",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875091,1713455434239,-1930.5,0.00016085,2,"2024-04-18T15:50:34.239",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875092,1713455434248,-965.855745,0.00016128,2,"2024-04-18T15:50:34.248",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875093,1713455434257,-159.68,0.00016133,2,"2024-04-18T15:50:34.257",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875094,1713455434267,-155.0,0.00016141,2,"2024-04-18T15:50:34.267",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875095,1713455434276,-615.49733261,0.00016142,2,"2024-04-18T15:50:34.276",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875096,1713455434414,-399.04625568,0.00016142,2,"2024-04-18T15:50:34.414",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875097,1713455434426,-226.49551847,0.00016142,2,"2024-04-18T15:50:34.426",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875098,1713455434436,-178.01153981,0.00016148,2,"2024-04-18T15:50:34.436",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875099,1713455434446,-159.68,0.00016268,2,"2024-04-18T15:50:34.446",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875100,1713455434455,-1000.0,0.00016346,2,"2024-04-18T15:50:34.455",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875101,1713455434465,-159.68,0.00016404,2,"2024-04-18T15:50:34.465",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875102,1713455434475,-200.0,0.00016438,2,"2024-04-18T15:50:34.475",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875103,1713455434484,-1140.73958741,0.00016438,2,"2024-04-18T15:50:34.484",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875104,1713455434516,-1000.70041259,0.00016438,2,"2024-04-18T15:50:34.516",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875105,1713455434526,-150.0,0.000165,2,"2024-04-18T15:50:34.526",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875106,1713455434535,-769.8,0.00016583,3,"2024-04-18T15:50:34.535",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875107,1713455434545,-157.27213382,0.00016591,2,"2024-04-18T15:50:34.545",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875108,1713455434554,-35.17723695,0.00016591,2,"2024-04-18T15:50:34.554",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875109,1713455434567,-174.81512486,0.00016591,2,"2024-04-18T15:50:34.567",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875110,1713455434578,-155.53580564,0.00016591,2,"2024-04-18T15:50:34.578",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875111,1713455434587,-201.02780556,0.00016591,2,"2024-04-18T15:50:34.587",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875112,1713455434596,-155.0,0.00016591,2,"2024-04-18T15:50:34.596",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875113,1713455434606,-2494.79887347,0.00016592,2,"2024-04-18T15:50:34.606",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875114,1713455434615,-3575.81177989,0.00016593,2,"2024-04-18T15:50:34.615",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875115,1713455434631,-2040.41244433,0.00016593,2,"2024-04-18T15:50:34.631",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875116,1713455434642,-537.58482089,0.00016593,2,"2024-04-18T15:50:34.642",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875117,1713455436972,709.21,0.0001611,15,"2024-04-18T15:50:36.972",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875118,1713455437532,709.21,0.00018849,15,"2024-04-18T15:50:37.532",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875160,1713455440913,-467.672485,0.00016593,2,"2024-04-18T15:50:40.913",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875161,1713455440926,-6550.00000028,0.00016593,2,"2024-04-18T15:50:40.926",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875162,1713455440995,-4458.52401251,0.00016593,2,"2024-04-18T15:50:40.995",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875163,1713455441009,-1764.75,0.00016593,2,"2024-04-18T15:50:41.009",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875164,1713455441135,-695.85335327,0.00016593,2,"2024-04-18T15:50:41.135",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875170,1713455441569,-19007.59994537,0.00016593,2,"2024-04-18T15:50:41.569",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875174,1713455443540,-34419.77899999,0.00016593,2,"2024-04-18T15:50:43.540",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875175,1713455443615,-139486.98835348,0.00016593,2,"2024-04-18T15:50:43.615",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875176,1713455443625,-403.85801984,0.00016602,2,"2024-04-18T15:50:43.625",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875177,1713455443635,-623.56050911,0.00016602,2,"2024-04-18T15:50:43.635",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875178,1713455443645,-645.4650384,0.00016602,2,"2024-04-18T15:50:43.645",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875179,1713455443660,-433.15240288,0.00016602,2,"2024-04-18T15:50:43.660",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875180,1713455443670,-215.76597332,0.00016603,2,"2024-04-18T15:50:43.670",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875181,1713455443680,-1034.25823392,0.00016603,2,"2024-04-18T15:50:43.680",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875182,1713455443690,-212.622095,0.00016712,2,"2024-04-18T15:50:43.690",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875183,1713455443699,-1306.18177,0.0001683,2,"2024-04-18T15:50:43.699",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875184,1713455443709,-534.32,0.00016877,2,"2024-04-18T15:50:43.709",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875185,1713455443718,-418.54,0.00016877,2,"2024-04-18T15:50:43.718",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875186,1713455443729,-786.43640324,0.00016997,2,"2024-04-18T15:50:43.729",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875187,1713455443738,-155.0,0.00016997,2,"2024-04-18T15:50:43.738",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875188,1713455443748,-191.268062,0.00016997,2,"2024-04-18T15:50:43.748",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875189,1713455443758,-705.82181173,0.00016997,2,"2024-04-18T15:50:43.758",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875190,1713455443767,-1272.4395,0.00016997,2,"2024-04-18T15:50:43.767",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875191,1713455443777,-205.99988575,0.00016997,2,"2024-04-18T15:50:43.777",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875192,1713455443787,-691.62506831,0.00016997,2,"2024-04-18T15:50:43.787",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875193,1713455443796,-716.44254859,0.00016997,2,"2024-04-18T15:50:43.796",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875194,1713455443807,-155.1409266,0.00016997,2,"2024-04-18T15:50:43.807",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875195,1713455443818,-268.00161356,0.00016997,2,"2024-04-18T15:50:43.818",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875196,1713455443828,-262.76981542,0.00016997,2,"2024-04-18T15:50:43.828",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875197,1713455443843,-249.52796376,0.00016997,2,"2024-04-18T15:50:43.843",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875198,1713455443853,-1297.79891384,0.00016997,2,"2024-04-18T15:50:43.853",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875199,1713455443864,-475.34644503,0.00016997,2,"2024-04-18T15:50:43.864",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875200,1713455443873,-200.04259109,0.00016997,2,"2024-04-18T15:50:43.873",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875201,1713455443883,-190.15181233,0.00016998,2,"2024-04-18T15:50:43.883",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875202,1713455443893,-666.0,0.00016999,2,"2024-04-18T15:50:43.893",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875203,1713455443903,-1306.18176,0.00016999,2,"2024-04-18T15:50:43.903",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875204,1713455443914,-1306.18176,0.00016999,2,"2024-04-18T15:50:43.914",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875205,1713455443924,-1306.18176,0.00016999,2,"2024-04-18T15:50:43.924",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875206,1713455443933,-1306.18176,0.00016999,2,"2024-04-18T15:50:43.933",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875207,1713455443942,-1306.18177,0.00016999,2,"2024-04-18T15:50:43.942",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875208,1713455443952,-1250.0,0.00017,2,"2024-04-18T15:50:43.952",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875209,1713455443961,-150.0,0.00017,2,"2024-04-18T15:50:43.961",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875210,1713455443971,-171.06528897,0.00017088,2,"2024-04-18T15:50:43.971",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875211,1713455443980,-156.17130894,0.00017088,2,"2024-04-18T15:50:43.980",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875212,1713455443990,-174.03453547,0.00017088,2,"2024-04-18T15:50:43.990",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875213,1713455443999,-155.0,0.00017088,2,"2024-04-18T15:50:43.999",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875214,1713455444009,-208.38643121,0.00017097,2,"2024-04-18T15:50:44.009",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875215,1713455444018,-1300.0,0.0001728,2,"2024-04-18T15:50:44.018",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875216,1713455444028,-500.0,0.0001728,2,"2024-04-18T15:50:44.028",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875217,1713455444037,-600.0,0.0001728,2,"2024-04-18T15:50:44.037",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875218,1713455444046,-197.92,0.00017326,2,"2024-04-18T15:50:44.046",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875219,1713455444056,-1000.0,0.0001736,2,"2024-04-18T15:50:44.056",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875220,1713455444067,-150.0,0.000175,2,"2024-04-18T15:50:44.067",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875221,1713455444077,-1717.0,0.000175,2,"2024-04-18T15:50:44.077",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875222,1713455444089,-3150.0690611,0.00017512,2,"2024-04-18T15:50:44.089",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875223,1713455444099,-212.622095,0.00017534,2,"2024-04-18T15:50:44.099",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875224,1713455444110,-839.69063507,0.00017593,2,"2024-04-18T15:50:44.110",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875225,1713455444119,-210.0,0.00017647,2,"2024-04-18T15:50:44.119",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875226,1713455444129,-34377.8097,0.00017657,2,"2024-04-18T15:50:44.129",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875227,1713455444139,-444.0,0.000177,2,"2024-04-18T15:50:44.139",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875228,1713455444149,-1842.0,0.000177,2,"2024-04-18T15:50:44.149",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875229,1713455444158,-774.6641,0.00017727,2,"2024-04-18T15:50:44.158",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875230,1713455444167,-200.0,0.00017767,2,"2024-04-18T15:50:44.167",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875231,1713455444177,-1000.0,0.00017767,2,"2024-04-18T15:50:44.177",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875232,1713455444186,-417.390342,0.00017767,2,"2024-04-18T15:50:44.186",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875233,1713455444195,-500.0,0.00017767,2,"2024-04-18T15:50:44.195",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875234,1713455444685,-40017.6373,0.0001778,2,"2024-04-18T15:50:44.685",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875235,1713455444704,-178.05136064,0.00017827,2,"2024-04-18T15:50:44.704",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875236,1713455444714,-969.0,0.00017827,2,"2024-04-18T15:50:44.714",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875237,1713455444723,-2293.0,0.00017827,2,"2024-04-18T15:50:44.723",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875238,1713455444732,-1392.0,0.00017827,2,"2024-04-18T15:50:44.732",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875239,1713455444742,-461.0,0.00017827,2,"2024-04-18T15:50:44.742",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875240,1713455444751,-1228.0,0.00017827,2,"2024-04-18T15:50:44.751",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875241,1713455444760,-541.0,0.00017827,2,"2024-04-18T15:50:44.760",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875242,1713455444769,-1254.0,0.00017827,2,"2024-04-18T15:50:44.769",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875243,1713455444778,-807.0,0.00017827,2,"2024-04-18T15:50:44.778",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875244,1713455444787,-516.398,0.00017827,2,"2024-04-18T15:50:44.787",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875245,1713455444796,-609.0,0.00017827,2,"2024-04-18T15:50:44.796",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875246,1713455444805,-278.0,0.00017827,2,"2024-04-18T15:50:44.805",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875247,1713455444814,-1969.352,0.00017827,2,"2024-04-18T15:50:44.814",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875248,1713455444823,-1473.0,0.00017827,2,"2024-04-18T15:50:44.823",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875249,1713455444833,-3079.0,0.00017827,2,"2024-04-18T15:50:44.833",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875250,1713455444844,-399.0,0.00017827,2,"2024-04-18T15:50:44.844",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875251,1713455444853,-150.0,0.00017827,2,"2024-04-18T15:50:44.853",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875252,1713455444862,-2443.0,0.00017827,2,"2024-04-18T15:50:44.862",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875253,1713455444871,-214.0,0.00017827,2,"2024-04-18T15:50:44.871",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875254,1713455444881,-150.0,0.00017827,2,"2024-04-18T15:50:44.881",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875255,1713455444890,-1639.0,0.00017827,2,"2024-04-18T15:50:44.890",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875256,1713455444899,-355.0,0.00017827,2,"2024-04-18T15:50:44.899",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875257,1713455444909,-443.0,0.00017827,2,"2024-04-18T15:50:44.909",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875258,1713455444918,-5889.0,0.00017827,2,"2024-04-18T15:50:44.918",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875259,1713455444931,-150.462,0.00017827,2,"2024-04-18T15:50:44.931",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875260,1713455444941,-160.388,0.00017827,2,"2024-04-18T15:50:44.941",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875261,1713455444950,-2703.0,0.00017827,2,"2024-04-18T15:50:44.950",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875262,1713455444959,-208.0,0.00017827,2,"2024-04-18T15:50:44.959",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875263,1713455444969,-5725.0,0.00017827,2,"2024-04-18T15:50:44.969",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875264,1713455444978,-151.558,0.00017827,2,"2024-04-18T15:50:44.978",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875265,1713455444987,-37661.0,0.00017827,2,"2024-04-18T15:50:44.987",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875266,1713455444996,-193.758,0.00017827,2,"2024-04-18T15:50:44.996",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875267,1713455445005,-200.0,0.00017827,2,"2024-04-18T15:50:45.005",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875268,1713455445014,-153.392,0.00017827,2,"2024-04-18T15:50:45.014",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875269,1713455445023,-272.006,0.00017827,2,"2024-04-18T15:50:45.023",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875270,1713455445033,-1055.0,0.00017827,2,"2024-04-18T15:50:45.033",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875271,1713455445042,-156.006,0.00017827,2,"2024-04-18T15:50:45.042",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875272,1713455445051,-159.067,0.00017827,2,"2024-04-18T15:50:45.051",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875273,1713455445063,-275.0,0.00017827,2,"2024-04-18T15:50:45.063",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875274,1713455445072,-152.141,0.00017827,2,"2024-04-18T15:50:45.072",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875275,1713455445081,-1300.0,0.00017828,2,"2024-04-18T15:50:45.081",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875276,1713455445094,-500.0,0.00017828,2,"2024-04-18T15:50:45.094",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875277,1713455445103,-600.0,0.00017828,2,"2024-04-18T15:50:45.103",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875278,1713455445112,-226.83544764,0.0001787,2,"2024-04-18T15:50:45.112",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875279,1713455445121,-164.15902676,0.00017877,2,"2024-04-18T15:50:45.121",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875280,1713455445132,-1122.2840628,0.00017877,2,"2024-04-18T15:50:45.132",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875281,1713455445141,-375.27002545,0.00017877,2,"2024-04-18T15:50:45.141",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875282,1713455445152,-254.11589084,0.00017877,2,"2024-04-18T15:50:45.152",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875283,1713455445161,-358.22122567,0.00017878,2,"2024-04-18T15:50:45.161",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875284,1713455445170,-1151.47,0.00017878,2,"2024-04-18T15:50:45.170",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875285,1713455445180,-25226.15125068,0.0001788,2,"2024-04-18T15:50:45.180",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875286,1713455445191,-25226.15125067,0.0001788,2,"2024-04-18T15:50:45.191",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875287,1713455445200,-7469.12467007,0.0001788,2,"2024-04-18T15:50:45.200",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875302,1713455448875,-176.228,0.00017827,2,"2024-04-18T15:50:48.875",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875303,1713455448885,-17757.0265806,0.0001788,2,"2024-04-18T15:50:48.885",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875304,1713455448894,-25226.15125067,0.0001788,2,"2024-04-18T15:50:48.894",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875305,1713455448903,-4398.91586456,0.0001788,2,"2024-04-18T15:50:48.903",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875306,1713455448914,-3741.03673627,0.0001788,2,"2024-04-18T15:50:48.914",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875307,1713455449205,-5885.77758862,0.0001788,2,"2024-04-18T15:50:49.205",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875308,1713455449215,-14025.73018936,0.0001788,2,"2024-04-18T15:50:49.215",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875309,1713455449225,-14025.73018936,0.0001788,2,"2024-04-18T15:50:49.225",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875310,1713455449234,-14025.73018936,0.0001788,2,"2024-04-18T15:50:49.234",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875311,1713455449243,-175.27371454,0.000179,2,"2024-04-18T15:50:49.243",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875312,1713455449253,-7500.0,0.000179,2,"2024-04-18T15:50:49.253",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875313,1713455449262,-166.34417345,0.000179,2,"2024-04-18T15:50:49.262",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875314,1713455449272,-182.04271184,0.000179,2,"2024-04-18T15:50:49.272",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875315,1713455449281,-296.20021661,0.000179,2,"2024-04-18T15:50:49.281",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875316,1713455449290,-2982.78991928,0.000179,2,"2024-04-18T15:50:49.290",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875317,1713455451781,-173.45241683,0.00016591,2,"2024-04-18T15:50:51.781",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875318,1713455451790,-155.0,0.00016592,2,"2024-04-18T15:50:51.790",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875319,1713455451800,-679.0,0.000177,2,"2024-04-18T15:50:51.800",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875320,1713455451809,-162.90177364,0.00017826,2,"2024-04-18T15:50:51.809",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875321,1713455451819,-158.602,0.00017827,2,"2024-04-18T15:50:51.819",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875322,1713455451828,-3522.77706255,0.000179,2,"2024-04-18T15:50:51.828",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875323,1713455451838,-839.69063505,0.00017908,2,"2024-04-18T15:50:51.838",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875324,1713455451849,-172.68164504,0.00017913,3,"2024-04-18T15:50:51.849",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875325,1713455451860,-2105.87930541,0.00017949,2,"2024-04-18T15:50:51.860",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875326,1713455451870,-1744.1981098,0.00017989,2,"2024-04-18T15:50:51.870",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875327,1713455451880,-202.38864041,0.00017989,2,"2024-04-18T15:50:51.880",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875328,1713455451892,-3972.0,0.00017989,2,"2024-04-18T15:50:51.892",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875329,1713455451949,-1694.41681904,0.00017989,2,"2024-04-18T15:50:51.949",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875330,1713455451995,-393.85,0.00017989,2,"2024-04-18T15:50:51.995",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875331,1713455452033,-77.04374655,0.00017989,2,"2024-04-18T15:50:52.033",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875332,1713455452043,-777.1960582,0.00017989,2,"2024-04-18T15:50:52.043",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875333,1713455452163,-169.9980155,0.00017989,2,"2024-04-18T15:50:52.163",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875334,1713455452173,-498.1341082,0.00017989,2,"2024-04-18T15:50:52.173",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875335,1713455452183,-184.70880548,0.00017989,2,"2024-04-18T15:50:52.183",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875338,1713455555646,318.75911554,0.00015813,2,"2024-04-18T15:52:35.646",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875339,1713455555667,653.51750646,0.00015813,2,"2024-04-18T15:52:35.667",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875340,1713455667291,500.0,0.000137,2,"2024-04-18T15:54:27.291",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875341,1713455682195,151.0,0.00024372,120,"2024-04-18T15:54:42.195",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875343,1713455900027,161.32602548,0.0001578,2,"2024-04-18T15:58:20.027",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875344,1713455919196,210.470239,0.00015872,2,"2024-04-18T15:58:39.196",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875345,1713455932549,162.02270693,0.00015872,2,"2024-04-18T15:58:52.549",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875346,1713455933314,312.66352213,0.0001578,2,"2024-04-18T15:58:53.314",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875347,1713455933336,31.42686357,0.0001578,2,"2024-04-18T15:58:53.336",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875348,1713455935293,263.01259521,0.00015872,2,"2024-04-18T15:58:55.293",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875349,1713455936425,179.55725159,0.0001578,2,"2024-04-18T15:58:56.425",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875350,1713455952441,210.12126851,0.0001578,2,"2024-04-18T15:59:12.441",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875351,1713455954930,214.46108411,0.0001578,2,"2024-04-18T15:59:14.930",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875352,1713455965540,534.78,0.00014433,2,"2024-04-18T15:59:25.540",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875353,1713455999789,620.55,0.00016348,15,"2024-04-18T15:59:59.789",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875354,1713456128554,219.17716268,0.00015872,2,"2024-04-18T16:02:08.554",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875355,1713456130174,155.0,0.00015872,2,"2024-04-18T16:02:10.174",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875356,1713456163341,192.46377433,0.00015872,2,"2024-04-18T16:02:43.341",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875357,1713456163364,2000.0,0.00015872,2,"2024-04-18T16:02:43.364",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875358,1713456163386,2000.0,0.00015872,2,"2024-04-18T16:02:43.386",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875359,1713456163409,2000.0,0.00015872,2,"2024-04-18T16:02:43.409",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875360,1713456171929,151.0,0.00024511,120,"2024-04-18T16:02:51.929",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875361,1713456249830,69878.95168596,0.0002098,120,"2024-04-18T16:04:09.830",0.00031025,55.45,0.9526496981625684,943510503.6188163]
[322875362,1713456489045,151.0,0.00024595,120,"2024-04-18T16:08:09.045",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875363,1713456506162,-162.02270693,0.00015615,2,"2024-04-18T16:08:26.162",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875364,1713456506184,-3757.10768433,0.00015615,2,"2024-04-18T16:08:26.184",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875365,1713456506206,-2758.18,0.00015616,2,"2024-04-18T16:08:26.206",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875366,1713456506232,-23337.60845788,0.00015768,2,"2024-04-18T16:08:26.232",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875367,1713456506254,-487.99729998,0.0001577,2,"2024-04-18T16:08:26.254",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875368,1713456506275,-3019.5187,0.00015775,2,"2024-04-18T16:08:26.275",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875369,1713456506297,-155.23386261,0.00016187,2,"2024-04-18T16:08:26.297",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875370,1713456506318,-200.0,0.00016208,2,"2024-04-18T16:08:26.318",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875371,1713456506339,-250.0,0.00016233,2,"2024-04-18T16:08:26.339",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875372,1713456506362,-23900.0,0.00016252,2,"2024-04-18T16:08:26.362",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875373,1713456506383,-1852.42,0.00016268,2,"2024-04-18T16:08:26.383",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875374,1713456506408,-156.07,0.00016291,2,"2024-04-18T16:08:26.408",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875375,1713456506431,-1000.0,0.00016307,2,"2024-04-18T16:08:26.431",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875376,1713456506454,-591.93,0.00016311,2,"2024-04-18T16:08:26.454",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875377,1713456506475,-499.99,0.00016329,2,"2024-04-18T16:08:26.475",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875378,1713456506497,-150.99,0.00016329,2,"2024-04-18T16:08:26.497",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875379,1713456506520,-183.0,0.00016342,2,"2024-04-18T16:08:26.520",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875380,1713456506544,-1000.0,0.00016347,2,"2024-04-18T16:08:26.544",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875381,1713456506567,-178.61,0.00016393,2,"2024-04-18T16:08:26.567",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875382,1713456506588,-1388.16,0.00016438,2,"2024-04-18T16:08:26.588",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875383,1713456506610,-419.82,0.00016473,2,"2024-04-18T16:08:26.610",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875384,1713456506631,-704.6,0.00016482,3,"2024-04-18T16:08:26.631",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875385,1713456506653,-475217.63472716,0.00016492,2,"2024-04-18T16:08:26.653",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875386,1713456506675,-36933.7227,0.00016493,2,"2024-04-18T16:08:26.675",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875387,1713456506696,-3374.9444,0.00016493,2,"2024-04-18T16:08:26.696",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875388,1713456506717,-1000.0,0.00016493,2,"2024-04-18T16:08:26.717",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875389,1713456506740,-534.78,0.00016697,2,"2024-04-18T16:08:26.740",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875390,1713456506762,-360.8,0.00016967,2,"2024-04-18T16:08:26.762",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875391,1713456506784,-360.8,0.00016972,2,"2024-04-18T16:08:26.784",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875392,1713456506805,-360.8,0.00016978,2,"2024-04-18T16:08:26.805",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875393,1713456506827,-360.8,0.00016983,2,"2024-04-18T16:08:26.827",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875394,1713456506849,-360.8,0.00016989,2,"2024-04-18T16:08:26.849",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875395,1713456506870,-360.8,0.00016994,2,"2024-04-18T16:08:26.870",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875396,1713456506892,-360.8,0.00016999,2,"2024-04-18T16:08:26.892",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875397,1713456506912,-1250.0,0.00017,2,"2024-04-18T16:08:26.912",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875398,1713456536835,481.3,0.00014812,2,"2024-04-18T16:08:56.835",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875399,1713456555919,-219.17716268,0.00016753,2,"2024-04-18T16:09:15.919",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875400,1713456555941,-5732.46,0.00016754,2,"2024-04-18T16:09:15.941",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875401,1713456570932,-1000.0,0.00016684,2,"2024-04-18T16:09:30.932",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875402,1713456570956,-1250.0,0.00017,2,"2024-04-18T16:09:30.956",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875411,1713456585054,581.76,0.0001668,15,"2024-04-18T16:09:45.054",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875412,1713456593550,-920.49242788,0.00024685,30,"2024-04-18T16:09:53.550",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875413,1713456593575,-920.49242788,0.00024795,30,"2024-04-18T16:09:53.575",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875414,1713456593600,-154.92980485,0.00024877,30,"2024-04-18T16:09:53.600",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875415,1713456593626,-250.38549045,0.00025,30,"2024-04-18T16:09:53.626",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875416,1713456593650,-2591.10560752,0.00025,30,"2024-04-18T16:09:53.650",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875417,1713456593675,-154.92980485,0.00025096,30,"2024-04-18T16:09:53.675",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875418,1713456593700,-151.0,0.00025097,30,"2024-04-18T16:09:53.700",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875419,1713456593725,-33471.37235732,0.00025111,90,"2024-04-18T16:09:53.725",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875420,1713456593752,-93708.05026379,0.00025111,90,"2024-04-18T16:09:53.752",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875421,1713456593779,-154.92980485,0.00025315,30,"2024-04-18T16:09:53.779",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875422,1713456593808,-4867522.31201061,0.000255,30,"2024-04-18T16:09:53.808",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875423,1713456604027,1553.40895105,0.0001275,2,"2024-04-18T16:10:04.027",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875430,1713456633524,-150.0,0.00016712,2,"2024-04-18T16:10:33.524",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875431,1713456633537,-219.17716268,0.00017004,2,"2024-04-18T16:10:33.537",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875432,1713456633547,-360.8,0.00017005,2,"2024-04-18T16:10:33.547",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875433,1713456633556,-360.8,0.0001701,2,"2024-04-18T16:10:33.556",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875434,1713456633566,-3350.96283732,0.00017012,2,"2024-04-18T16:10:33.566",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875435,1713456633577,-269.06216268,0.00017012,2,"2024-04-18T16:10:33.577",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875436,1713456633587,-360.8,0.00017015,2,"2024-04-18T16:10:33.587",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875437,1713456633597,-360.8,0.00017021,2,"2024-04-18T16:10:33.597",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875438,1713456633606,-360.8,0.00017026,2,"2024-04-18T16:10:33.606",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875439,1713456633617,-360.8,0.00017032,2,"2024-04-18T16:10:33.617",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875440,1713456633627,-360.8,0.00017037,2,"2024-04-18T16:10:33.627",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875441,1713456633636,-499.99,0.00017037,2,"2024-04-18T16:10:33.636",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875442,1713456633646,-360.8,0.00017042,2,"2024-04-18T16:10:33.646",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875443,1713456633656,-360.8,0.00017048,2,"2024-04-18T16:10:33.656",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875444,1713456633665,-360.8,0.00017053,2,"2024-04-18T16:10:33.665",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875445,1713456633676,-150.0,0.00017057,2,"2024-04-18T16:10:33.676",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875446,1713456633686,-23337.60845788,0.00017057,2,"2024-04-18T16:10:33.686",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875447,1713456633697,-360.8,0.00017058,2,"2024-04-18T16:10:33.697",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875448,1713456633709,-5.99655337,0.00017062,2,"2024-04-18T16:10:33.709",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875449,1713456633759,-829.53450096,0.00017062,2,"2024-04-18T16:10:33.759",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875450,1713456633771,-7590.8971127,0.00017062,2,"2024-04-18T16:10:33.771",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875451,1713456633784,-360.8,0.00017064,2,"2024-04-18T16:10:33.784",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875452,1713456633794,-360.8,0.00017069,2,"2024-04-18T16:10:33.794",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875453,1713456633804,-481.3,0.00017075,2,"2024-04-18T16:10:33.804",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875454,1713456633813,-1000.0,0.0001728,2,"2024-04-18T16:10:33.813",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875455,1713456633823,-500.0,0.0001728,2,"2024-04-18T16:10:33.823",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875456,1713456633832,-500.0,0.0001728,2,"2024-04-18T16:10:33.832",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875457,1713456633841,-1000.5851,0.00017499,2,"2024-04-18T16:10:33.841",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875458,1713456633851,-212.34,0.000175,2,"2024-04-18T16:10:33.851",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875459,1713456633861,-1000.0,0.000175,3,"2024-04-18T16:10:33.861",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875460,1713456633870,-150.0,0.00017534,2,"2024-04-18T16:10:33.870",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875461,1713456633880,-150.0,0.00017534,2,"2024-04-18T16:10:33.880",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875462,1713456633889,-150.0,0.00017534,2,"2024-04-18T16:10:33.889",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875463,1713456633898,-2269.0,0.000177,2,"2024-04-18T16:10:33.898",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875464,1713456633907,-200.0,0.00017787,2,"2024-04-18T16:10:33.907",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875465,1713456633916,-37661.0,0.00017803,2,"2024-04-18T16:10:33.916",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875466,1713456633926,-5889.0,0.00017803,2,"2024-04-18T16:10:33.926",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875467,1713456633935,-5725.0,0.00017803,2,"2024-04-18T16:10:33.935",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875468,1713456633945,-2703.0,0.00017803,2,"2024-04-18T16:10:33.945",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875469,1713456633954,-1055.0,0.00017803,2,"2024-04-18T16:10:33.954",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875470,1713456633964,-159.68967,0.0001781,2,"2024-04-18T16:10:33.964",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875471,1713456633973,-384.27272631,0.00017817,2,"2024-04-18T16:10:33.973",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875472,1713456633983,-161.7418823,0.00017819,2,"2024-04-18T16:10:33.983",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875473,1713456633992,-155.76644893,0.00017825,2,"2024-04-18T16:10:33.992",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875474,1713456634001,-2322.89453391,0.00017825,2,"2024-04-18T16:10:34.001",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875475,1713456634011,-1000.0,0.00017826,2,"2024-04-18T16:10:34.011",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875476,1713456634020,-2500.0,0.00017826,2,"2024-04-18T16:10:34.020",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875477,1713456634032,-157.94864644,0.00017826,2,"2024-04-18T16:10:34.032",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875478,1713456634041,-155.0,0.00017826,2,"2024-04-18T16:10:34.041",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875479,1713456634051,-280.159,0.00017827,2,"2024-04-18T16:10:34.051",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875480,1713456634060,-264.062,0.00017827,2,"2024-04-18T16:10:34.060",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875481,1713456634069,-150.242,0.00017827,2,"2024-04-18T16:10:34.069",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875482,1713456634079,-254.213,0.00017827,2,"2024-04-18T16:10:34.079",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875483,1713456634088,-165.0,0.00017827,2,"2024-04-18T16:10:34.088",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875484,1713456634098,-1000.0,0.00017828,2,"2024-04-18T16:10:34.098",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875485,1713456634107,-500.0,0.00017828,2,"2024-04-18T16:10:34.107",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875486,1713456634117,-1000.0,0.00017845,2,"2024-04-18T16:10:34.117",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875487,1713456634127,-4066.31696588,0.0001788,2,"2024-04-18T16:10:34.127",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875488,1713456634413,-1278.8194,0.0001788,2,"2024-04-18T16:10:34.413",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875522,1713456638345,-477.6423,0.00017888,2,"2024-04-18T16:10:38.345",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875525,1713456638355,-550.31946185,0.00017889,2,"2024-04-18T16:10:38.355",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875527,1713456638367,-636.0525353,0.00017889,2,"2024-04-18T16:10:38.367",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875530,1713456638377,-182.04271184,0.00017892,2,"2024-04-18T16:10:38.377",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875533,1713456638387,-7500.0,0.00017892,2,"2024-04-18T16:10:38.387",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875535,1713456638396,-180.24093519,0.00017897,2,"2024-04-18T16:10:38.396",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875537,1713456638405,-164.54126563,0.00017898,2,"2024-04-18T16:10:38.405",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875539,1713456638414,-2769.32975854,0.00017899,2,"2024-04-18T16:10:38.414",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875541,1713456638425,-5947.00744146,0.00017899,2,"2024-04-18T16:10:38.425",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875542,1713456638435,-173.26417456,0.000179,2,"2024-04-18T16:10:38.435",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875544,1713456638445,-482.0,0.000179,2,"2024-04-18T16:10:38.445",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875546,1713456638456,-2993.98622814,0.000179,2,"2024-04-18T16:10:38.456",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875548,1713456638466,-13360.98641936,0.000179,2,"2024-04-18T16:10:38.466",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875549,1713456638475,-1186.37199713,0.00017924,2,"2024-04-18T16:10:38.475",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875551,1713456638484,-506.0849891,0.00017926,2,"2024-04-18T16:10:38.484",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875553,1713456638495,-2293.0,0.00017926,2,"2024-04-18T16:10:38.495",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875555,1713456638504,-1392.0,0.00017926,2,"2024-04-18T16:10:38.504",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875556,1713456638514,-969.0,0.00017926,2,"2024-04-18T16:10:38.514",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875558,1713456638524,-461.0,0.00017926,2,"2024-04-18T16:10:38.524",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875560,1713456638537,-1228.0,0.00017926,2,"2024-04-18T16:10:38.537",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875561,1713456638547,-1255.0,0.00017926,2,"2024-04-18T16:10:38.547",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875563,1713456638557,-541.0,0.00017926,2,"2024-04-18T16:10:38.557",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875564,1713456638566,-257.0,0.00017926,2,"2024-04-18T16:10:38.566",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875566,1713456638576,-807.0,0.00017926,2,"2024-04-18T16:10:38.576",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875568,1713456638585,-436.0,0.00017926,2,"2024-04-18T16:10:38.585",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875570,1713456638595,-609.0,0.00017926,2,"2024-04-18T16:10:38.595",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875571,1713456638604,-1950.0,0.00017926,2,"2024-04-18T16:10:38.604",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875573,1713456638614,-399.0,0.00017926,2,"2024-04-18T16:10:38.614",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875575,1713456638623,-3079.0,0.00017926,2,"2024-04-18T16:10:38.623",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875577,1713456638633,-2443.0,0.00017926,2,"2024-04-18T16:10:38.633",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875578,1713456638642,-1473.0,0.00017926,2,"2024-04-18T16:10:38.642",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875580,1713456638652,-150.0,0.00017926,2,"2024-04-18T16:10:38.652",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875582,1713456638662,-150.0,0.00017926,2,"2024-04-18T16:10:38.662",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875583,1713456638671,-214.0,0.00017926,2,"2024-04-18T16:10:38.671",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875585,1713456638680,-1639.0,0.00017926,2,"2024-04-18T16:10:38.680",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875588,1713456638689,-1140.0,0.00017926,2,"2024-04-18T16:10:38.689",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875589,1713456638698,-443.0,0.00017926,2,"2024-04-18T16:10:38.698",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875592,1713456638709,-355.0,0.00017926,2,"2024-04-18T16:10:38.709",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875595,1713456638719,-200.0,0.00017929,2,"2024-04-18T16:10:38.719",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875597,1713456638729,-1000.0,0.00017929,2,"2024-04-18T16:10:38.729",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875598,1713456638738,-200.0,0.00017929,2,"2024-04-18T16:10:38.738",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875599,1713456639086,-1186.37199713,0.00017958,2,"2024-04-18T16:10:39.086",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875600,1713456639107,-6361.8489334,0.00017979,2,"2024-04-18T16:10:39.107",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875601,1713456639117,-323.85318919,0.00017982,2,"2024-04-18T16:10:39.117",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875602,1713456639127,-315.98728458,0.00017986,2,"2024-04-18T16:10:39.127",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875603,1713456639136,-443.96593474,0.00017986,2,"2024-04-18T16:10:39.136",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875604,1713456639146,-155.0,0.00017986,2,"2024-04-18T16:10:39.146",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875605,1713456639155,-308.26142606,0.00017986,2,"2024-04-18T16:10:39.155",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875606,1713456639164,-579.22053881,0.00017987,2,"2024-04-18T16:10:39.164",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875607,1713456639173,-9707.99422842,0.00017987,2,"2024-04-18T16:10:39.173",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875608,1713456639183,-151.0,0.00017988,2,"2024-04-18T16:10:39.183",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875609,1713456639191,-151.0,0.00017988,2,"2024-04-18T16:10:39.191",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875610,1713456639200,-151.0,0.00017988,2,"2024-04-18T16:10:39.200",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875611,1713456639210,-151.0,0.00017988,2,"2024-04-18T16:10:39.210",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875612,1713456639219,-591.065839,0.00017988,2,"2024-04-18T16:10:39.219",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875613,1713456639228,-153.117603,0.00017988,2,"2024-04-18T16:10:39.228",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875614,1713456639237,-591.065839,0.00017988,2,"2024-04-18T16:10:39.237",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875615,1713456639247,-153.08372,0.00017988,2,"2024-04-18T16:10:39.247",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875616,1713456639255,-263.959254,0.00017988,2,"2024-04-18T16:10:39.255",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875617,1713456639265,-151.0,0.00017988,2,"2024-04-18T16:10:39.265",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875618,1713456639274,-263.959254,0.00017988,2,"2024-04-18T16:10:39.274",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875619,1713456639286,-151.0,0.00017988,2,"2024-04-18T16:10:39.286",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875620,1713456639295,-151.0,0.00017988,2,"2024-04-18T16:10:39.295",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875621,1713456639303,-518.671343,0.00017988,2,"2024-04-18T16:10:39.303",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875622,1713456639312,-518.671343,0.00017988,2,"2024-04-18T16:10:39.312",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875623,1713456639321,-151.0,0.00017988,2,"2024-04-18T16:10:39.321",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875624,1713456639331,-151.0,0.00017988,2,"2024-04-18T16:10:39.331",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875625,1713456639340,-151.0,0.00017988,2,"2024-04-18T16:10:39.340",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875626,1713456639350,-151.0,0.00017988,2,"2024-04-18T16:10:39.350",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875627,1713456639359,-151.0,0.00017988,2,"2024-04-18T16:10:39.359",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875628,1713456639369,-151.0,0.00017988,2,"2024-04-18T16:10:39.369",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875629,1713456639378,-435.382962,0.00017988,2,"2024-04-18T16:10:39.378",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875630,1713456639388,-151.0,0.00017988,2,"2024-04-18T16:10:39.388",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875631,1713456639397,-151.0,0.00017988,2,"2024-04-18T16:10:39.397",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875632,1713456639407,-435.382962,0.00017988,2,"2024-04-18T16:10:39.407",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875633,1713456639416,-151.0,0.00017988,2,"2024-04-18T16:10:39.416",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875634,1713456639426,-151.0,0.00017988,2,"2024-04-18T16:10:39.426",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875635,1713456639435,-151.0,0.00017988,2,"2024-04-18T16:10:39.435",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875636,1713456639447,-151.0,0.00017988,2,"2024-04-18T16:10:39.447",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875637,1713456639458,-151.0,0.00017988,2,"2024-04-18T16:10:39.458",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875638,1713456639467,-151.0,0.00017988,2,"2024-04-18T16:10:39.467",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875639,1713456639477,-151.0,0.00017988,2,"2024-04-18T16:10:39.477",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875640,1713456639487,-412.908908,0.00017988,2,"2024-04-18T16:10:39.487",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875641,1713456639497,-412.908908,0.00017988,2,"2024-04-18T16:10:39.497",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875642,1713456639506,-151.0,0.00017988,2,"2024-04-18T16:10:39.506",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875643,1713456639515,-151.0,0.00017988,2,"2024-04-18T16:10:39.515",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875644,1713456639526,-250.554013,0.00017988,2,"2024-04-18T16:10:39.526",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875645,1713456639540,-250.554013,0.00017988,2,"2024-04-18T16:10:39.540",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875646,1713456639550,-421.999903,0.00017988,2,"2024-04-18T16:10:39.550",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875647,1713456639561,-887.584555,0.00017988,2,"2024-04-18T16:10:39.561",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875648,1713456639571,-421.999903,0.00017988,2,"2024-04-18T16:10:39.571",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875649,1713456639581,-887.584555,0.00017988,2,"2024-04-18T16:10:39.581",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875650,1713456639591,-151.0,0.00017988,2,"2024-04-18T16:10:39.591",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875651,1713456639600,-151.0,0.00017988,2,"2024-04-18T16:10:39.600",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875652,1713456639609,-203.481194,0.00017988,2,"2024-04-18T16:10:39.609",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875653,1713456639618,-203.481194,0.00017988,2,"2024-04-18T16:10:39.618",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875654,1713456639628,-151.0,0.00017988,2,"2024-04-18T16:10:39.628",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875655,1713456639638,-2467.692125,0.00017988,2,"2024-04-18T16:10:39.638",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875656,1713456639648,-2467.692125,0.00017988,2,"2024-04-18T16:10:39.648",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875657,1713456639657,-2721.286739,0.00017988,2,"2024-04-18T16:10:39.657",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875658,1713456639667,-190.032245,0.00017988,2,"2024-04-18T16:10:39.667",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875659,1713456639676,-2721.286739,0.00017988,2,"2024-04-18T16:10:39.676",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875660,1713456639685,-190.032245,0.00017988,2,"2024-04-18T16:10:39.685",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875661,1713456639694,-357.942986,0.00017988,2,"2024-04-18T16:10:39.694",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875662,1713456639704,-357.942986,0.00017988,2,"2024-04-18T16:10:39.704",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875663,1713456639713,-151.0,0.00017988,2,"2024-04-18T16:10:39.713",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875664,1713456639723,-151.0,0.00017988,2,"2024-04-18T16:10:39.723",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875665,1713456639732,-151.0,0.00017988,2,"2024-04-18T16:10:39.732",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875666,1713456639741,-599.284516,0.00017988,2,"2024-04-18T16:10:39.741",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875667,1713456639750,-151.0,0.00017988,2,"2024-04-18T16:10:39.750",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875668,1713456639759,-599.284516,0.00017988,2,"2024-04-18T16:10:39.759",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875669,1713456639770,-221.090691,0.00017988,2,"2024-04-18T16:10:39.770",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875670,1713456639779,-151.0,0.00017988,2,"2024-04-18T16:10:39.779",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875671,1713456639795,-151.0,0.00017988,2,"2024-04-18T16:10:39.795",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875672,1713456639804,-221.090691,0.00017988,2,"2024-04-18T16:10:39.804",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875673,1713456639813,-151.0,0.00017988,2,"2024-04-18T16:10:39.813",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875674,1713456639823,-525.440536,0.00017988,2,"2024-04-18T16:10:39.823",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875675,1713456639833,-525.440536,0.00017988,2,"2024-04-18T16:10:39.833",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875676,1713456639843,-151.0,0.00017988,2,"2024-04-18T16:10:39.843",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875677,1713456639853,-231.486039,0.00017988,2,"2024-04-18T16:10:39.853",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875678,1713456639862,-187.943335,0.00017988,2,"2024-04-18T16:10:39.862",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875679,1713456639872,-151.0,0.00017988,2,"2024-04-18T16:10:39.872",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875680,1713456639881,-187.943335,0.00017988,2,"2024-04-18T16:10:39.881",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875681,1713456639890,-1069.506373,0.00017988,2,"2024-04-18T16:10:39.890",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875682,1713456639900,-1069.506373,0.00017988,2,"2024-04-18T16:10:39.900",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875683,1713456639909,-151.0,0.00017988,2,"2024-04-18T16:10:39.909",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875684,1713456639918,-337.675504,0.00017988,2,"2024-04-18T16:10:39.918",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875685,1713456639927,-352.826732,0.00017988,2,"2024-04-18T16:10:39.927",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875686,1713456639936,-352.826732,0.00017988,2,"2024-04-18T16:10:39.936",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875687,1713456639946,-337.675504,0.00017988,2,"2024-04-18T16:10:39.946",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875688,1713456639955,-1396.106304,0.0001799,2,"2024-04-18T16:10:39.955",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875689,1713456639964,-1396.106304,0.0001799,2,"2024-04-18T16:10:39.964",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875690,1713456639973,-151.0,0.0001799,2,"2024-04-18T16:10:39.973",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875691,1713456639982,-151.0,0.0001799,2,"2024-04-18T16:10:39.982",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875692,1713456639991,-151.0,0.0001799,2,"2024-04-18T16:10:39.991",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875693,1713456640000,-285.3816,0.0001799,2,"2024-04-18T16:10:40.000",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875694,1713456640009,-285.3816,0.0001799,2,"2024-04-18T16:10:40.009",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875695,1713456640018,-1774.906002,0.0001799,2,"2024-04-18T16:10:40.018",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875696,1713456640029,-1774.906002,0.0001799,2,"2024-04-18T16:10:40.029",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875697,1713456640044,-2927.04111427,0.0001799,2,"2024-04-18T16:10:40.044",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875698,1713456640053,-160.27626592,0.0001799,2,"2024-04-18T16:10:40.053",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875699,1713456640062,-151.22363176,0.0001799,2,"2024-04-18T16:10:40.062",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875700,1713456640071,-151.22363176,0.0001799,2,"2024-04-18T16:10:40.071",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875701,1713456640081,-151.0,0.00017991,2,"2024-04-18T16:10:40.081",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875702,1713456640090,-287.14,0.00017991,2,"2024-04-18T16:10:40.090",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875703,1713456640099,-287.14,0.00017991,2,"2024-04-18T16:10:40.099",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875704,1713456640108,-151.0,0.00017991,2,"2024-04-18T16:10:40.108",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875705,1713456640118,-205.714873,0.00017991,2,"2024-04-18T16:10:40.118",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875706,1713456640127,-151.0,0.00017991,2,"2024-04-18T16:10:40.127",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875707,1713456640136,-151.0,0.00017991,2,"2024-04-18T16:10:40.136",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875708,1713456640146,-151.0,0.00017991,2,"2024-04-18T16:10:40.146",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875709,1713456640155,-151.0,0.00017991,2,"2024-04-18T16:10:40.155",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875710,1713456640164,-151.0,0.00017991,2,"2024-04-18T16:10:40.164",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875711,1713456640173,-270.016629,0.00017991,2,"2024-04-18T16:10:40.173",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875712,1713456640182,-270.016629,0.00017991,2,"2024-04-18T16:10:40.182",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875713,1713456640191,-151.0,0.00017991,2,"2024-04-18T16:10:40.191",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875714,1713456640201,-151.0,0.00017991,2,"2024-04-18T16:10:40.201",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875715,1713456640210,-167.871537,0.00017991,2,"2024-04-18T16:10:40.210",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875716,1713456640219,-151.0,0.00017991,2,"2024-04-18T16:10:40.219",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875717,1713456640228,-292.128013,0.00017991,2,"2024-04-18T16:10:40.228",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875718,1713456640238,-158.438411,0.00017991,2,"2024-04-18T16:10:40.238",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875719,1713456640247,-152.055199,0.00017991,2,"2024-04-18T16:10:40.247",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875720,1713456640256,-152.055199,0.00017991,2,"2024-04-18T16:10:40.256",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875721,1713456640265,-151.0,0.00017991,2,"2024-04-18T16:10:40.265",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875722,1713456640274,-151.0,0.00017991,2,"2024-04-18T16:10:40.274",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875723,1713456640287,-151.0,0.00017991,2,"2024-04-18T16:10:40.287",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875724,1713456640296,-707.824996,0.00017991,2,"2024-04-18T16:10:40.296",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875725,1713456640305,-151.0,0.00017991,2,"2024-04-18T16:10:40.305",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875726,1713456640314,-707.824996,0.00017991,2,"2024-04-18T16:10:40.314",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875727,1713456640323,-151.0,0.00017991,2,"2024-04-18T16:10:40.323",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875728,1713456640332,-153.840647,0.00017991,2,"2024-04-18T16:10:40.332",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875729,1713456640342,-151.0,0.00017991,2,"2024-04-18T16:10:40.342",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875730,1713456640350,-151.0,0.00017991,2,"2024-04-18T16:10:40.350",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875731,1713456640359,-151.0,0.00017991,2,"2024-04-18T16:10:40.359",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875732,1713456640369,-151.0,0.00017991,2,"2024-04-18T16:10:40.369",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875733,1713456640378,-591.065839,0.00017991,2,"2024-04-18T16:10:40.378",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875734,1713456640387,-591.065839,0.00017991,2,"2024-04-18T16:10:40.387",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875735,1713456640396,-263.959254,0.00017991,2,"2024-04-18T16:10:40.396",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875736,1713456640405,-151.0,0.00017991,2,"2024-04-18T16:10:40.405",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875737,1713456640414,-263.959254,0.00017991,2,"2024-04-18T16:10:40.414",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875738,1713456640424,-151.0,0.00017991,2,"2024-04-18T16:10:40.424",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875739,1713456640433,-151.0,0.00017991,2,"2024-04-18T16:10:40.433",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875740,1713456640446,-518.671343,0.00017991,2,"2024-04-18T16:10:40.446",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875741,1713456640456,-518.671343,0.00017991,2,"2024-04-18T16:10:40.456",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875742,1713456640465,-151.0,0.00017991,2,"2024-04-18T16:10:40.465",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875743,1713456640474,-151.0,0.00017991,2,"2024-04-18T16:10:40.474",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875744,1713456640485,-151.0,0.00017991,2,"2024-04-18T16:10:40.485",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875745,1713456640494,-151.0,0.00017991,2,"2024-04-18T16:10:40.494",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875746,1713456640503,-151.0,0.00017991,2,"2024-04-18T16:10:40.503",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875747,1713456640513,-151.0,0.00017991,2,"2024-04-18T16:10:40.513",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875748,1713456640523,-435.382962,0.00017991,2,"2024-04-18T16:10:40.523",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875749,1713456640536,-151.0,0.00017991,2,"2024-04-18T16:10:40.536",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875750,1713456640545,-151.0,0.00017991,2,"2024-04-18T16:10:40.545",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875751,1713456640555,-435.382962,0.00017991,2,"2024-04-18T16:10:40.555",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875752,1713456640565,-151.0,0.00017991,2,"2024-04-18T16:10:40.565",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875753,1713456640574,-151.0,0.00017991,2,"2024-04-18T16:10:40.574",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875754,1713456640583,-151.0,0.00017991,2,"2024-04-18T16:10:40.583",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875755,1713456640592,-151.0,0.00017991,2,"2024-04-18T16:10:40.592",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875756,1713456640601,-151.849426,0.00017991,2,"2024-04-18T16:10:40.601",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875757,1713456640610,-151.0,0.00017991,2,"2024-04-18T16:10:40.610",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875759,1713456640620,-412.908908,0.00017991,2,"2024-04-18T16:10:40.620",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875760,1713456640629,-412.908908,0.00017991,2,"2024-04-18T16:10:40.629",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875761,1713456640638,-151.0,0.00017991,2,"2024-04-18T16:10:40.638",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875762,1713456640648,-151.0,0.00017991,2,"2024-04-18T16:10:40.648",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875763,1713456640657,-1082.787629,0.00017991,2,"2024-04-18T16:10:40.657",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875764,1713456640666,-151.0,0.00017991,2,"2024-04-18T16:10:40.666",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875766,1713456640676,-1082.787629,0.00017991,2,"2024-04-18T16:10:40.676",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875768,1713456640685,-151.0,0.00017991,2,"2024-04-18T16:10:40.685",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875770,1713456640695,-959.696749,0.00017991,2,"2024-04-18T16:10:40.695",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875772,1713456640704,-151.0,0.00017991,2,"2024-04-18T16:10:40.704",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875774,1713456640714,-250.554013,0.00017991,2,"2024-04-18T16:10:40.714",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875776,1713456640723,-151.0,0.00017991,2,"2024-04-18T16:10:40.723",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875778,1713456640732,-959.696749,0.00017991,2,"2024-04-18T16:10:40.732",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875779,1713456640741,-151.0,0.00017991,2,"2024-04-18T16:10:40.741",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875780,1713456640750,-250.554013,0.00017991,2,"2024-04-18T16:10:40.750",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875781,1713456640760,-151.0,0.00017991,2,"2024-04-18T16:10:40.760",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875782,1713456640769,-936.363296,0.00017991,2,"2024-04-18T16:10:40.769",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875783,1713456640778,-481.479157,0.00017991,2,"2024-04-18T16:10:40.778",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875784,1713456640790,-481.479157,0.00017991,2,"2024-04-18T16:10:40.790",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875785,1713456640801,-936.363296,0.00017991,2,"2024-04-18T16:10:40.801",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875786,1713456640810,-1467.465041,0.00017991,2,"2024-04-18T16:10:40.810",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875787,1713456640819,-1467.465041,0.00017991,2,"2024-04-18T16:10:40.819",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875788,1713456640829,-421.999903,0.00017991,2,"2024-04-18T16:10:40.829",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875789,1713456640838,-887.584555,0.00017991,2,"2024-04-18T16:10:40.838",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875790,1713456640847,-421.999903,0.00017991,2,"2024-04-18T16:10:40.847",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875791,1713456640857,-887.584555,0.00017991,2,"2024-04-18T16:10:40.857",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875792,1713456640866,-151.0,0.00017991,2,"2024-04-18T16:10:40.866",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875793,1713456640875,-151.0,0.00017991,2,"2024-04-18T16:10:40.875",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875794,1713456640885,-203.481194,0.00017991,2,"2024-04-18T16:10:40.885",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875795,1713456640894,-203.481194,0.00017991,2,"2024-04-18T16:10:40.894",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875796,1713456640903,-183.754738,0.00017991,2,"2024-04-18T16:10:40.903",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875797,1713456640913,-2467.692125,0.00017991,2,"2024-04-18T16:10:40.913",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875798,1713456640922,-2467.692125,0.00017991,2,"2024-04-18T16:10:40.922",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875799,1713456640931,-2721.286739,0.00017991,2,"2024-04-18T16:10:40.931",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875800,1713456640941,-190.032245,0.00017991,2,"2024-04-18T16:10:40.941",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875801,1713456640950,-2721.286739,0.00017991,2,"2024-04-18T16:10:40.950",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875802,1713456640959,-190.032245,0.00017991,2,"2024-04-18T16:10:40.959",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875803,1713456640968,-357.942986,0.00017991,2,"2024-04-18T16:10:40.968",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875804,1713456640977,-357.942986,0.00017991,2,"2024-04-18T16:10:40.977",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875805,1713456640987,-151.0,0.00017991,2,"2024-04-18T16:10:40.987",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875806,1713456640997,-151.0,0.00017991,2,"2024-04-18T16:10:40.997",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875807,1713456641006,-599.284516,0.00017991,2,"2024-04-18T16:10:41.006",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875808,1713456641015,-171.068799,0.00017991,2,"2024-04-18T16:10:41.015",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875809,1713456641025,-599.284516,0.00017991,2,"2024-04-18T16:10:41.025",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875810,1713456641036,-221.090691,0.00017991,2,"2024-04-18T16:10:41.036",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875811,1713456641045,-151.0,0.00017991,2,"2024-04-18T16:10:41.045",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875812,1713456641054,-151.0,0.00017991,2,"2024-04-18T16:10:41.054",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875813,1713456641064,-221.090691,0.00017991,2,"2024-04-18T16:10:41.064",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875814,1713456641073,-151.0,0.00017991,2,"2024-04-18T16:10:41.073",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875815,1713456641083,-525.440536,0.00017991,2,"2024-04-18T16:10:41.083",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875816,1713456641093,-525.440536,0.00017991,2,"2024-04-18T16:10:41.093",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875817,1713456641102,-151.0,0.00017991,2,"2024-04-18T16:10:41.102",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875818,1713456641111,-187.943335,0.00017991,2,"2024-04-18T16:10:41.111",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875819,1713456641120,-151.0,0.00017991,2,"2024-04-18T16:10:41.120",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875820,1713456641130,-187.943335,0.00017991,2,"2024-04-18T16:10:41.130",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875821,1713456641139,-1069.506373,0.00017991,2,"2024-04-18T16:10:41.139",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875822,1713456641149,-1069.506373,0.00017991,2,"2024-04-18T16:10:41.149",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875823,1713456641158,-151.0,0.00017991,2,"2024-04-18T16:10:41.158",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875824,1713456641167,-337.675504,0.00017991,2,"2024-04-18T16:10:41.167",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875825,1713456641176,-352.826732,0.00017991,2,"2024-04-18T16:10:41.176",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875826,1713456641185,-352.826732,0.00017991,2,"2024-04-18T16:10:41.185",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875827,1713456641194,-337.675504,0.00017991,2,"2024-04-18T16:10:41.194",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875828,1713456641204,-5209.900801,0.00017992,2,"2024-04-18T16:10:41.204",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875829,1713456641213,-1703.9175256,0.00017992,2,"2024-04-18T16:10:41.213",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875830,1713456641222,-534.0750743,0.00017992,2,"2024-04-18T16:10:41.222",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875832,1713456641231,-1203.4651032,0.00017992,2,"2024-04-18T16:10:41.231",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875834,1713456641241,-397.7151832,0.00017992,2,"2024-04-18T16:10:41.241",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875836,1713456641251,-5064.5188394,0.00017992,2,"2024-04-18T16:10:41.251",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875838,1713456641260,-7544.7572819,0.00017992,2,"2024-04-18T16:10:41.260",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875840,1713456641268,-1396.106304,0.00017992,2,"2024-04-18T16:10:41.268",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875842,1713456641277,-1396.106304,0.00017992,2,"2024-04-18T16:10:41.277",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875844,1713456641290,-151.0,0.00017992,2,"2024-04-18T16:10:41.290",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875846,1713456641299,-151.0,0.00017992,2,"2024-04-18T16:10:41.299",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875848,1713456641309,-3007.5475842,0.00017992,2,"2024-04-18T16:10:41.309",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875850,1713456641320,-285.3816,0.00017992,2,"2024-04-18T16:10:41.320",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875851,1713456641330,-285.3816,0.00017992,2,"2024-04-18T16:10:41.330",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875852,1713456641339,-151.0,0.00017992,2,"2024-04-18T16:10:41.339",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875853,1713456641348,-1774.906002,0.00017992,2,"2024-04-18T16:10:41.348",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875854,1713456641357,-1774.906002,0.00017992,2,"2024-04-18T16:10:41.357",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875855,1713456641366,-750.12648656,0.00017992,2,"2024-04-18T16:10:41.366",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875856,1713456641375,-599.284516,0.00017992,2,"2024-04-18T16:10:41.375",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875857,1713456641385,-599.284516,0.00017992,2,"2024-04-18T16:10:41.385",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875858,1713456641394,-221.090691,0.00017992,2,"2024-04-18T16:10:41.394",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875859,1713456641403,-151.0,0.00017992,2,"2024-04-18T16:10:41.403",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875860,1713456641413,-151.0,0.00017992,2,"2024-04-18T16:10:41.413",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875861,1713456641423,-221.090691,0.00017992,2,"2024-04-18T16:10:41.423",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875862,1713456641432,-151.0,0.00017992,2,"2024-04-18T16:10:41.432",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875863,1713456641442,-525.440536,0.00017992,2,"2024-04-18T16:10:41.442",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875864,1713456641455,-525.440536,0.00017992,2,"2024-04-18T16:10:41.455",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875865,1713456641464,-151.0,0.00017992,2,"2024-04-18T16:10:41.464",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875866,1713456641473,-187.943335,0.00017992,2,"2024-04-18T16:10:41.473",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875867,1713456641483,-151.0,0.00017992,2,"2024-04-18T16:10:41.483",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875868,1713456641494,-187.943335,0.00017992,2,"2024-04-18T16:10:41.494",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875869,1713456641503,-1069.506373,0.00017992,2,"2024-04-18T16:10:41.503",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875870,1713456641513,-1069.506373,0.00017992,2,"2024-04-18T16:10:41.513",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875871,1713456641523,-151.0,0.00017992,2,"2024-04-18T16:10:41.523",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875872,1713456641535,-337.675504,0.00017992,2,"2024-04-18T16:10:41.535",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875873,1713456641544,-352.826732,0.00017992,2,"2024-04-18T16:10:41.544",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875874,1713456641554,-352.826732,0.00017992,2,"2024-04-18T16:10:41.554",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875875,1713456641563,-337.675504,0.00017992,2,"2024-04-18T16:10:41.563",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875876,1713456641572,-1186.37199713,0.00017993,2,"2024-04-18T16:10:41.572",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875877,1713456641583,-2719.519649,0.00017994,2,"2024-04-18T16:10:41.583",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875878,1713456641593,-208.07835669,0.00017994,2,"2024-04-18T16:10:41.593",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875879,1713456641602,-523.10403564,0.00017996,2,"2024-04-18T16:10:41.602",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875880,1713456641612,-574.20452515,0.00017997,2,"2024-04-18T16:10:41.612",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875881,1713456641621,-155.2599321,0.00017997,2,"2024-04-18T16:10:41.621",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875882,1713456641631,-199.74257633,0.00017997,2,"2024-04-18T16:10:41.631",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875883,1713456641640,-245.08709582,0.00017997,2,"2024-04-18T16:10:41.640",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875884,1713456641649,-155.0,0.00017997,2,"2024-04-18T16:10:41.649",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875885,1713456641658,-239.23410596,0.00017997,2,"2024-04-18T16:10:41.658",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875886,1713456641668,-200.51643712,0.00017997,2,"2024-04-18T16:10:41.668",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875887,1713456641677,-155.51813378,0.00017997,2,"2024-04-18T16:10:41.677",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875888,1713456641687,-304.46832005,0.00017997,2,"2024-04-18T16:10:41.687",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875889,1713456641697,-155.96289677,0.00017997,2,"2024-04-18T16:10:41.697",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875890,1713456641706,-155.03083472,0.00017997,2,"2024-04-18T16:10:41.706",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875891,1713456641716,-190.99719088,0.00017997,2,"2024-04-18T16:10:41.716",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875892,1713456641726,-260.73552158,0.00017997,2,"2024-04-18T16:10:41.726",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875893,1713456641735,-155.49489142,0.00017997,2,"2024-04-18T16:10:41.735",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875894,1713456641745,-155.8210919,0.00017997,2,"2024-04-18T16:10:41.745",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875895,1713456641754,-155.0,0.00017997,2,"2024-04-18T16:10:41.754",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875896,1713456641763,-362.68041687,0.00017997,2,"2024-04-18T16:10:41.763",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875897,1713456641772,-222.93985435,0.00017997,2,"2024-04-18T16:10:41.772",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875898,1713456641781,-155.56538191,0.00017997,2,"2024-04-18T16:10:41.781",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875899,1713456641793,-155.24966131,0.00017997,2,"2024-04-18T16:10:41.793",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875900,1713456641802,-1127.05013364,0.00017997,2,"2024-04-18T16:10:41.802",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875901,1713456641812,-9626.90451285,0.00017997,2,"2024-04-18T16:10:41.812",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875902,1713456641822,-1476.46668772,0.00017997,2,"2024-04-18T16:10:41.822",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875903,1713456641832,-975.31084692,0.00017997,2,"2024-04-18T16:10:41.832",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875904,1713456641841,-596.94302897,0.00017997,2,"2024-04-18T16:10:41.841",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875905,1713456641851,-268.85140275,0.00017997,2,"2024-04-18T16:10:41.851",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875906,1713456641860,-156.28217971,0.00017997,2,"2024-04-18T16:10:41.860",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875907,1713456641869,-155.91644537,0.00017997,2,"2024-04-18T16:10:41.869",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875908,1713456641879,-619.08414125,0.00017997,2,"2024-04-18T16:10:41.879",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875909,1713456641888,-408.15974753,0.00017997,2,"2024-04-18T16:10:41.888",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875910,1713456641897,-155.0,0.00017997,2,"2024-04-18T16:10:41.897",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875911,1713456641907,-167.08141806,0.00017997,2,"2024-04-18T16:10:41.907",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875912,1713456641916,-183.53475608,0.00017997,2,"2024-04-18T16:10:41.916",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875913,1713456641925,-1590.34146261,0.00017997,2,"2024-04-18T16:10:41.925",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875914,1713456641934,-155.0,0.00017997,2,"2024-04-18T16:10:41.934",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875915,1713456641943,-306.84545642,0.00017997,2,"2024-04-18T16:10:41.943",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875916,1713456641952,-196.41457958,0.00017997,2,"2024-04-18T16:10:41.952",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875917,1713456641961,-157.04510012,0.00017997,2,"2024-04-18T16:10:41.961",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875918,1713456641971,-151.0,0.00017997,2,"2024-04-18T16:10:41.971",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875919,1713456641980,-151.0,0.00017997,2,"2024-04-18T16:10:41.980",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875920,1713456641989,-151.0,0.00017997,2,"2024-04-18T16:10:41.989",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875921,1713456641998,-173.566917,0.00017997,2,"2024-04-18T16:10:41.998",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875922,1713456642007,-151.0,0.00017997,2,"2024-04-18T16:10:42.007",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875923,1713456642016,-152.055199,0.00017997,2,"2024-04-18T16:10:42.016",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875924,1713456642026,-152.055199,0.00017997,2,"2024-04-18T16:10:42.026",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875925,1713456642038,-151.0,0.00017997,2,"2024-04-18T16:10:42.038",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875926,1713456642048,-151.0,0.00017997,2,"2024-04-18T16:10:42.048",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875927,1713456642057,-151.0,0.00017997,2,"2024-04-18T16:10:42.057",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875928,1713456642067,-707.824996,0.00017997,2,"2024-04-18T16:10:42.067",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875929,1713456642076,-151.0,0.00017997,2,"2024-04-18T16:10:42.076",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875930,1713456642085,-115.94899026,0.00017997,2,"2024-04-18T16:10:42.085",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875933,1713456643150,-378.69167502,0.00017997,2,"2024-04-18T16:10:43.150",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875934,1713456643161,-213.18433072,0.00017997,2,"2024-04-18T16:10:43.161",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875935,1713456643170,-212.170584,0.00017997,2,"2024-04-18T16:10:43.170",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875936,1713456643179,-151.0,0.00017997,2,"2024-04-18T16:10:43.179",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875938,1713456643188,-151.0,0.00017997,2,"2024-04-18T16:10:43.188",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875940,1713456643197,-435.382962,0.00017997,2,"2024-04-18T16:10:43.197",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875942,1713456643206,-151.0,0.00017997,2,"2024-04-18T16:10:43.206",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875944,1713456643215,-151.0,0.00017997,2,"2024-04-18T16:10:43.215",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875946,1713456643225,-435.382962,0.00017997,2,"2024-04-18T16:10:43.225",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875948,1713456643234,-151.0,0.00017997,2,"2024-04-18T16:10:43.234",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875949,1713456643244,-151.0,0.00017997,2,"2024-04-18T16:10:43.244",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875950,1713456643253,-151.0,0.00017997,2,"2024-04-18T16:10:43.253",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875951,1713456643262,-151.0,0.00017997,2,"2024-04-18T16:10:43.262",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875952,1713456643272,-151.0,0.00017997,2,"2024-04-18T16:10:43.272",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875953,1713456643281,-412.908908,0.00017997,2,"2024-04-18T16:10:43.281",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875954,1713456643295,-412.908908,0.00017997,2,"2024-04-18T16:10:43.295",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875957,1713456643304,-276.658617,0.00017997,2,"2024-04-18T16:10:43.304",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875960,1713456643313,-164.392378,0.00017997,2,"2024-04-18T16:10:43.313",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875963,1713456643323,-1082.787629,0.00017997,2,"2024-04-18T16:10:43.323",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875965,1713456643333,-151.0,0.00017997,2,"2024-04-18T16:10:43.333",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875967,1713456643342,-1082.787629,0.00017997,2,"2024-04-18T16:10:43.342",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875969,1713456643352,-151.0,0.00017997,2,"2024-04-18T16:10:43.352",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875971,1713456643361,-959.696749,0.00017997,2,"2024-04-18T16:10:43.361",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875973,1713456643371,-151.0,0.00017997,2,"2024-04-18T16:10:43.371",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875975,1713456643381,-250.554013,0.00017997,2,"2024-04-18T16:10:43.381",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875976,1713456643390,-151.0,0.00017997,2,"2024-04-18T16:10:43.390",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875977,1713456643399,-959.696749,0.00017997,2,"2024-04-18T16:10:43.399",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875978,1713456643411,-151.0,0.00017997,2,"2024-04-18T16:10:43.411",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875979,1713456643420,-250.554013,0.00017997,2,"2024-04-18T16:10:43.420",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875980,1713456643429,-154.905913,0.00017997,2,"2024-04-18T16:10:43.429",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875981,1713456643440,-936.363296,0.00017997,2,"2024-04-18T16:10:43.440",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875982,1713456643453,-481.479157,0.00017997,2,"2024-04-18T16:10:43.453",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875983,1713456643462,-481.479157,0.00017997,2,"2024-04-18T16:10:43.462",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875984,1713456643471,-298.96807005,0.00017997,2,"2024-04-18T16:10:43.471",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875985,1713456643484,-602.19344206,0.00017997,2,"2024-04-18T16:10:43.484",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875986,1713456643500,-35.20178389,0.00017997,2,"2024-04-18T16:10:43.500",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875987,1713456643509,-760.06642161,0.00017997,2,"2024-04-18T16:10:43.509",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875988,1713456643523,-707.39861939,0.00017997,2,"2024-04-18T16:10:43.523",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875989,1713456643536,-299.98435499,0.00017997,2,"2024-04-18T16:10:43.536",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875990,1713456643645,-648.5229323,0.00017997,2,"2024-04-18T16:10:43.645",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875991,1713456643658,-518.95775371,0.00017997,2,"2024-04-18T16:10:43.658",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875992,1713456643667,-421.999903,0.00017997,2,"2024-04-18T16:10:43.667",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875993,1713456643677,-887.584555,0.00017997,2,"2024-04-18T16:10:43.677",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875994,1713456643687,-421.999903,0.00017997,2,"2024-04-18T16:10:43.687",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875995,1713456643696,-887.584555,0.00017997,2,"2024-04-18T16:10:43.696",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875996,1713456643706,-151.0,0.00017997,2,"2024-04-18T16:10:43.706",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875997,1713456643715,-151.0,0.00017997,2,"2024-04-18T16:10:43.715",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875998,1713456643724,-203.481194,0.00017997,2,"2024-04-18T16:10:43.724",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322875999,1713456643734,-203.481194,0.00017997,2,"2024-04-18T16:10:43.734",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876000,1713456643743,-2359.11323711,0.00017997,2,"2024-04-18T16:10:43.743",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876001,1713456643760,-108.57888789,0.00017997,2,"2024-04-18T16:10:43.760",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876002,1713456643770,-580.77840384,0.00017997,2,"2024-04-18T16:10:43.770",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876003,1713456643781,-1886.91372116,0.00017997,2,"2024-04-18T16:10:43.781",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876004,1713456643792,-2721.286739,0.00017997,2,"2024-04-18T16:10:43.792",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876005,1713456643801,-190.032245,0.00017997,2,"2024-04-18T16:10:43.801",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876006,1713456643810,-2721.286739,0.00017997,2,"2024-04-18T16:10:43.810",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876007,1713456643819,-190.032245,0.00017997,2,"2024-04-18T16:10:43.819",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876008,1713456643828,-357.942986,0.00017997,2,"2024-04-18T16:10:43.828",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876009,1713456643838,-357.942986,0.00017997,2,"2024-04-18T16:10:43.838",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876010,1713456643847,-151.0,0.00017997,2,"2024-04-18T16:10:43.847",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876011,1713456643856,-127.74771125,0.00017997,2,"2024-04-18T16:10:43.856",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876012,1713456643880,-23.25228875,0.00017997,2,"2024-04-18T16:10:43.880",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876013,1713456643891,-599.284516,0.00017997,2,"2024-04-18T16:10:43.891",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876014,1713456643902,-197.653681,0.00017997,2,"2024-04-18T16:10:43.902",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876015,1713456643916,-401.630835,0.00017997,2,"2024-04-18T16:10:43.916",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876016,1713456643925,-221.090691,0.00017997,2,"2024-04-18T16:10:43.925",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876017,1713456643934,-151.0,0.00017997,2,"2024-04-18T16:10:43.934",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876018,1713456643943,-151.0,0.00017997,2,"2024-04-18T16:10:43.943",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876019,1713456643952,-221.090691,0.00017997,2,"2024-04-18T16:10:43.952",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876020,1713456643961,-151.0,0.00017997,2,"2024-04-18T16:10:43.961",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876021,1713456643970,-525.440536,0.00017997,2,"2024-04-18T16:10:43.970",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876022,1713456643979,-525.440536,0.00017997,2,"2024-04-18T16:10:43.979",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876023,1713456643989,-151.0,0.00017997,2,"2024-04-18T16:10:43.989",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876024,1713456643998,-187.943335,0.00017997,2,"2024-04-18T16:10:43.998",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876025,1713456644007,-182.366904,0.00017997,2,"2024-04-18T16:10:44.007",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876026,1713456644017,-1069.506373,0.00017997,2,"2024-04-18T16:10:44.017",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876027,1713456644025,-187.943335,0.00017997,2,"2024-04-18T16:10:44.025",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876028,1713456644036,-1069.506373,0.00017997,2,"2024-04-18T16:10:44.036",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876029,1713456644046,-211.007675,0.00017997,2,"2024-04-18T16:10:44.046",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876030,1713456644056,-337.675504,0.00017997,2,"2024-04-18T16:10:44.056",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876031,1713456644065,-352.826732,0.00017997,2,"2024-04-18T16:10:44.065",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876032,1713456644074,-352.826732,0.00017997,2,"2024-04-18T16:10:44.074",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876033,1713456644083,-337.675504,0.00017997,2,"2024-04-18T16:10:44.083",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876034,1713456644092,-155.0,0.00017998,2,"2024-04-18T16:10:44.092",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876035,1713456644102,-155.71048596,0.00017998,2,"2024-04-18T16:10:44.102",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876036,1713456644112,-195.23070885,0.00017998,2,"2024-04-18T16:10:44.112",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876037,1713456644121,-5106.0870492,0.00017998,2,"2024-04-18T16:10:44.121",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876038,1713456644133,-732.12879193,0.00017998,2,"2024-04-18T16:10:44.133",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876039,1713456644143,-287.14,0.00017998,2,"2024-04-18T16:10:44.143",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876040,1713456644152,-287.14,0.00017998,2,"2024-04-18T16:10:44.152",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876041,1713456644161,-265.498213,0.00017998,2,"2024-04-18T16:10:44.161",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876042,1713456644171,-151.0,0.00017998,2,"2024-04-18T16:10:44.171",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876043,1713456644180,-151.0,0.00017998,2,"2024-04-18T16:10:44.180",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876044,1713456644189,-151.0,0.00017998,2,"2024-04-18T16:10:44.189",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876045,1713456644198,-151.0,0.00017998,2,"2024-04-18T16:10:44.198",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876046,1713456644210,-23.32188507,0.00017998,2,"2024-04-18T16:10:44.210",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876047,1713456645822,-567.74395393,0.00017998,2,"2024-04-18T16:10:45.822",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876048,1713456645831,-591.065839,0.00017998,2,"2024-04-18T16:10:45.831",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876049,1713456645841,-263.959254,0.00017998,2,"2024-04-18T16:10:45.841",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876050,1713456645851,-67.23095307,0.00017998,2,"2024-04-18T16:10:45.851",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876051,1713456645936,-83.76904693,0.00017998,2,"2024-04-18T16:10:45.936",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876052,1713456645946,-263.959254,0.00017998,2,"2024-04-18T16:10:45.946",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876053,1713456645957,-151.0,0.00017998,2,"2024-04-18T16:10:45.957",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876054,1713456645967,-151.0,0.00017998,2,"2024-04-18T16:10:45.967",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876055,1713456645976,-518.671343,0.00017998,2,"2024-04-18T16:10:45.976",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876056,1713456645986,-518.671343,0.00017998,2,"2024-04-18T16:10:45.986",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876057,1713456645996,-151.0,0.00017998,2,"2024-04-18T16:10:45.996",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876058,1713456646006,-151.0,0.00017998,2,"2024-04-18T16:10:46.006",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876059,1713456646016,-269.035574,0.00017998,2,"2024-04-18T16:10:46.016",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876060,1713456646025,-818.23383901,0.00017998,2,"2024-04-18T16:10:46.025",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876064,1713456646054,-406.44,0.00017998,2,"2024-04-18T16:10:46.054",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876065,1713456646066,-171.43246499,0.00017998,2,"2024-04-18T16:10:46.066",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876066,1713456646076,-437.36440486,0.00017998,2,"2024-04-18T16:10:46.076",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876067,1713456646104,-311.14025961,0.00017998,2,"2024-04-18T16:10:46.104",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876068,1713456646182,-647.60163953,0.00017998,2,"2024-04-18T16:10:46.182",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876069,1713456646192,-151.0,0.00017998,2,"2024-04-18T16:10:46.192",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876070,1713456646203,-151.0,0.00017998,2,"2024-04-18T16:10:46.203",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876071,1713456646213,-119.07968786,0.00017998,2,"2024-04-18T16:10:46.213",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876076,1713456647829,-161.74188231,0.00017819,2,"2024-04-18T16:10:47.829",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876077,1713456647839,-166.30191214,0.00017998,2,"2024-04-18T16:10:47.839",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876078,1713456647848,-285.3816,0.00017998,2,"2024-04-18T16:10:47.848",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876079,1713456647858,-1774.906002,0.00017998,2,"2024-04-18T16:10:47.858",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876080,1713456647869,-1774.906002,0.00017998,2,"2024-04-18T16:10:47.869",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876081,1713456647879,-151.0,0.00017998,2,"2024-04-18T16:10:47.879",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876082,1713456647890,-1459.72442961,0.00017998,2,"2024-04-18T16:10:47.890",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876083,1713456648018,-1254.00000201,0.00017998,2,"2024-04-18T16:10:48.018",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876084,1713456648176,-4273.10315038,0.00017998,2,"2024-04-18T16:10:48.176",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876085,1713456648186,-6986.827582,0.00017998,2,"2024-04-18T16:10:48.186",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876086,1713456648196,-192.406778,0.00017998,2,"2024-04-18T16:10:48.196",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876087,1713456648206,-192.406778,0.00017998,2,"2024-04-18T16:10:48.206",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876088,1713456648215,-151.0,0.00017998,2,"2024-04-18T16:10:48.215",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876089,1713456648225,-151.0,0.00017998,2,"2024-04-18T16:10:48.225",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876090,1713456648234,-24188.59,0.00017999,2,"2024-04-18T16:10:48.234",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876091,1713456648244,-1151.47,0.00017999,2,"2024-04-18T16:10:48.244",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876092,1713456648253,-1151.47,0.00017999,2,"2024-04-18T16:10:48.253",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876093,1713456648262,-1151.47,0.00017999,2,"2024-04-18T16:10:48.262",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876094,1713456648271,-1151.47,0.00017999,2,"2024-04-18T16:10:48.271",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876095,1713456648281,-1151.47,0.00017999,2,"2024-04-18T16:10:48.281",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876096,1713456648560,-1151.47,0.00017999,2,"2024-04-18T16:10:48.560",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876097,1713456648660,-1151.47,0.00017999,2,"2024-04-18T16:10:48.660",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876098,1713456648670,-1151.47,0.00017999,2,"2024-04-18T16:10:48.670",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876099,1713456648679,-151.0,0.00017999,2,"2024-04-18T16:10:48.679",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876100,1713456648690,-151.0,0.00017999,2,"2024-04-18T16:10:48.690",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876101,1713456648699,-151.0,0.00017999,2,"2024-04-18T16:10:48.699",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876102,1713456648709,-270.016629,0.00017999,2,"2024-04-18T16:10:48.709",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876103,1713456648720,-270.016629,0.00017999,2,"2024-04-18T16:10:48.720",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876104,1713456648730,-151.0,0.00017999,2,"2024-04-18T16:10:48.730",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876105,1713456648739,-151.0,0.00017999,2,"2024-04-18T16:10:48.739",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876106,1713456648749,-152.055199,0.00017999,2,"2024-04-18T16:10:48.749",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876107,1713456648758,-152.055199,0.00017999,2,"2024-04-18T16:10:48.758",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876108,1713456648767,-151.0,0.00017999,2,"2024-04-18T16:10:48.767",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876109,1713456648776,-151.0,0.00017999,2,"2024-04-18T16:10:48.776",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876110,1713456648786,-151.0,0.00017999,2,"2024-04-18T16:10:48.786",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876111,1713456648796,-707.824996,0.00017999,2,"2024-04-18T16:10:48.796",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876112,1713456648806,-151.0,0.00017999,2,"2024-04-18T16:10:48.806",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876113,1713456648815,-707.824996,0.00017999,2,"2024-04-18T16:10:48.815",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876114,1713456648825,-151.0,0.00017999,2,"2024-04-18T16:10:48.825",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876115,1713456648834,-151.0,0.00017999,2,"2024-04-18T16:10:48.834",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876116,1713456648843,-435.382962,0.00017999,2,"2024-04-18T16:10:48.843",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876117,1713456648852,-151.0,0.00017999,2,"2024-04-18T16:10:48.852",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876118,1713456648862,-151.0,0.00017999,2,"2024-04-18T16:10:48.862",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876119,1713456648871,-435.382962,0.00017999,2,"2024-04-18T16:10:48.871",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876120,1713456648881,-244.92218,0.00017999,2,"2024-04-18T16:10:48.881",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876121,1713456648891,-151.0,0.00017999,2,"2024-04-18T16:10:48.891",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876122,1713456648900,-151.0,0.00017999,2,"2024-04-18T16:10:48.900",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876123,1713456648909,-151.0,0.00017999,2,"2024-04-18T16:10:48.909",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876124,1713456648919,-412.908908,0.00017999,2,"2024-04-18T16:10:48.919",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876125,1713456648928,-412.908908,0.00017999,2,"2024-04-18T16:10:48.928",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876126,1713456648938,-1082.787629,0.00017999,2,"2024-04-18T16:10:48.938",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876127,1713456648947,-151.0,0.00017999,2,"2024-04-18T16:10:48.947",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876128,1713456648957,-1082.787629,0.00017999,2,"2024-04-18T16:10:48.957",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876129,1713456648966,-151.0,0.00017999,2,"2024-04-18T16:10:48.966",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876130,1713456648976,-959.696749,0.00017999,2,"2024-04-18T16:10:48.976",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876131,1713456648985,-250.554013,0.00017999,2,"2024-04-18T16:10:48.985",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876132,1713456648995,-151.0,0.00017999,2,"2024-04-18T16:10:48.995",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876133,1713456649004,-151.0,0.00017999,2,"2024-04-18T16:10:49.004",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876134,1713456649015,-959.696749,0.00017999,2,"2024-04-18T16:10:49.015",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876135,1713456649024,-250.554013,0.00017999,2,"2024-04-18T16:10:49.024",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876136,1713456649034,-151.0,0.00017999,2,"2024-04-18T16:10:49.034",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876137,1713456649046,-936.363296,0.00017999,2,"2024-04-18T16:10:49.046",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876138,1713456649056,-481.479157,0.00017999,2,"2024-04-18T16:10:49.056",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876139,1713456649065,-481.479157,0.00017999,2,"2024-04-18T16:10:49.065",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876140,1713456649074,-936.363296,0.00017999,2,"2024-04-18T16:10:49.074",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876141,1713456649084,-1467.465041,0.00017999,2,"2024-04-18T16:10:49.084",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876142,1713456649093,-1467.465041,0.00017999,2,"2024-04-18T16:10:49.093",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876143,1713456649102,-421.999903,0.00017999,2,"2024-04-18T16:10:49.102",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876144,1713456649112,-887.584555,0.00017999,2,"2024-04-18T16:10:49.112",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876145,1713456649121,-421.999903,0.00017999,2,"2024-04-18T16:10:49.121",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876146,1713456649130,-887.584555,0.00017999,2,"2024-04-18T16:10:49.130",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876147,1713456649140,-151.0,0.00017999,2,"2024-04-18T16:10:49.140",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876148,1713456649149,-203.481194,0.00017999,2,"2024-04-18T16:10:49.149",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876149,1713456649158,-203.481194,0.00017999,2,"2024-04-18T16:10:49.158",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876150,1713456649168,-2467.692125,0.00017999,2,"2024-04-18T16:10:49.168",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876151,1713456649177,-2467.692125,0.00017999,2,"2024-04-18T16:10:49.177",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876152,1713456649186,-2721.286739,0.00017999,2,"2024-04-18T16:10:49.186",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876153,1713456649196,-190.032245,0.00017999,2,"2024-04-18T16:10:49.196",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876154,1713456649206,-2721.286739,0.00017999,2,"2024-04-18T16:10:49.206",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876155,1713456649215,-190.032245,0.00017999,2,"2024-04-18T16:10:49.215",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876156,1713456649225,-1396.106304,0.00017999,2,"2024-04-18T16:10:49.225",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876157,1713456649234,-357.942986,0.00017999,2,"2024-04-18T16:10:49.234",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876158,1713456649243,-1396.106304,0.00017999,2,"2024-04-18T16:10:49.243",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876159,1713456649253,-357.942986,0.00017999,2,"2024-04-18T16:10:49.253",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876160,1713456649262,-151.0,0.00017999,2,"2024-04-18T16:10:49.262",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876161,1713456649272,-151.0,0.00017999,2,"2024-04-18T16:10:49.272",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876162,1713456649281,-151.0,0.00017999,2,"2024-04-18T16:10:49.281",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876163,1713456649291,-285.3816,0.00017999,2,"2024-04-18T16:10:49.291",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876164,1713456649301,-285.3816,0.00017999,2,"2024-04-18T16:10:49.301",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876165,1713456649310,-151.0,0.00017999,2,"2024-04-18T16:10:49.310",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876166,1713456649319,-1774.906002,0.00017999,2,"2024-04-18T16:10:49.319",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876167,1713456649328,-1774.906002,0.00017999,2,"2024-04-18T16:10:49.328",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876168,1713456649337,-599.284516,0.00017999,2,"2024-04-18T16:10:49.337",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876169,1713456649346,-599.284516,0.00017999,2,"2024-04-18T16:10:49.346",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876170,1713456649356,-221.090691,0.00017999,2,"2024-04-18T16:10:49.356",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876171,1713456649365,-151.0,0.00017999,2,"2024-04-18T16:10:49.365",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876172,1713456649375,-151.0,0.00017999,2,"2024-04-18T16:10:49.375",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876173,1713456649385,-151.0,0.00017999,2,"2024-04-18T16:10:49.385",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876174,1713456649394,-221.090691,0.00017999,2,"2024-04-18T16:10:49.394",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876175,1713456649403,-525.440536,0.00017999,2,"2024-04-18T16:10:49.403",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876176,1713456649412,-525.440536,0.00017999,2,"2024-04-18T16:10:49.412",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876177,1713456649421,-151.0,0.00017999,2,"2024-04-18T16:10:49.421",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876178,1713456649430,-187.943335,0.00017999,2,"2024-04-18T16:10:49.430",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876179,1713456649443,-187.943335,0.00017999,2,"2024-04-18T16:10:49.443",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876180,1713456649458,-1069.506373,0.00017999,2,"2024-04-18T16:10:49.458",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876181,1713456649467,-1069.506373,0.00017999,2,"2024-04-18T16:10:49.467",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876182,1713456649477,-337.675504,0.00017999,2,"2024-04-18T16:10:49.477",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876183,1713456649487,-352.826732,0.00017999,2,"2024-04-18T16:10:49.487",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876184,1713456649497,-352.826732,0.00017999,2,"2024-04-18T16:10:49.497",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876185,1713456649508,-337.675504,0.00017999,2,"2024-04-18T16:10:49.508",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876186,1713456649518,-2564.90721598,0.00017999,2,"2024-04-18T16:10:49.518",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876187,1713456649528,-2000.0,0.00018,3,"2024-04-18T16:10:49.528",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876188,1713456649539,-1474.16348733,0.00018,2,"2024-04-18T16:10:49.539",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876189,1713456649548,-214683.86734233,0.00018,2,"2024-04-18T16:10:49.548",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876190,1713456651095,-487.02239247,0.00017998,2,"2024-04-18T16:10:51.095",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876191,1713456651106,-5840.66552927,0.00017998,2,"2024-04-18T16:10:51.106",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876192,1713456651115,-24522.78009819,0.00018,2,"2024-04-18T16:10:51.115",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876193,1713456651229,-285.5184421,0.00018,2,"2024-04-18T16:10:51.229",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876194,1713456651241,-896.60573097,0.00018,2,"2024-04-18T16:10:51.241",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876195,1713456651304,-316.01403212,0.00018,2,"2024-04-18T16:10:51.304",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876196,1713456652704,-17099.60708981,0.00018,2,"2024-04-18T16:10:52.704",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876197,1713456652717,-17048.29126736,0.00018,2,"2024-04-18T16:10:52.717",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876198,1713456652801,-2639.93389578,0.00018,2,"2024-04-18T16:10:52.801",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876199,1713456727639,2539.6742244,0.000135,2,"2024-04-18T16:12:07.639",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876200,1713456741860,26117.83635606,0.000137,30,"2024-04-18T16:12:21.860",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876201,1713456743997,2539.6742244,0.000135,2,"2024-04-18T16:12:23.997",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876202,1713456759224,1373.64319223,0.000135,2,"2024-04-18T16:12:39.224",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876203,1713456762052,2539.6742244,0.00012,2,"2024-04-18T16:12:42.052",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876204,1713456764952,1470.85904345,0.000135,2,"2024-04-18T16:12:44.952",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876205,1713456770322,953.24515214,0.00012825,2,"2024-04-18T16:12:50.322",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876206,1713456772106,20160.54124009,0.000135,2,"2024-04-18T16:12:52.106",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876207,1713456773959,1050.25667496,0.000135,2,"2024-04-18T16:12:53.959",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876208,1713456777426,1470.85904345,0.000135,2,"2024-04-18T16:12:57.426",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876209,1713456783403,953.24515214,0.00012825,2,"2024-04-18T16:13:03.403",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876210,1713456786614,2539.6742244,0.00012,2,"2024-04-18T16:13:06.614",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876211,1713456790054,15198.07276274,0.000135,2,"2024-04-18T16:13:10.054",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876212,1713456797482,1469.57464766,0.000135,2,"2024-04-18T16:13:17.482",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876213,1713456803443,953.24515214,0.00012825,2,"2024-04-18T16:13:23.443",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876214,1713456805644,2539.6742244,0.00012,2,"2024-04-18T16:13:25.644",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876215,1713456820126,2539.6742244,0.00012,2,"2024-04-18T16:13:40.126",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876216,1713456823728,1045.36158303,0.00012825,2,"2024-04-18T16:13:43.728",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876217,1713456837656,2539.6742244,0.00012,2,"2024-04-18T16:13:57.656",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876218,1713456857628,2539.6742244,0.00012,2,"2024-04-18T16:14:17.628",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876219,1713456877634,758.82057616,0.00012,2,"2024-04-18T16:14:37.634",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876220,1713457043685,3601.75,0.00028208,120,"2024-04-18T16:17:23.685",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876221,1713457053865,469.72,0.00014496,2,"2024-04-18T16:17:33.865",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876222,1713457148785,1035.83170704,0.00014496,2,"2024-04-18T16:19:08.785",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876223,1713457162370,1102.89161835,0.00014496,2,"2024-04-18T16:19:22.370",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876224,1713457269945,545.4,0.00016287,15,"2024-04-18T16:21:09.945",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876225,1713457579811,2094.48616639,0.00012215,2,"2024-04-18T16:26:19.811",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876226,1713457588779,483.8,0.00014248,2,"2024-04-18T16:26:28.779",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876227,1713457630679,545.48295772,0.0001303,2,"2024-04-18T16:27:10.679",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876228,1713457645901,500.0,0.000137,2,"2024-04-18T16:27:25.901",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876229,1713457654812,478.60550388,0.00011398,2,"2024-04-18T16:27:34.812",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876230,1713457676852,200.45809415,0.00013631,2,"2024-04-18T16:27:56.852",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876231,1713457736301,2000.0,0.0001454,2,"2024-04-18T16:28:56.301",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876232,1713457762835,511.31,0.00016113,15,"2024-04-18T16:29:22.835",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876233,1713457763089,511.31,0.00018853,15,"2024-04-18T16:29:23.089",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876250,1713457832420,-162.1409277,0.00015895,2,"2024-04-18T16:30:32.420",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876251,1713457832430,-1114.19024978,0.00015914,2,"2024-04-18T16:30:32.430",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876252,1713457832442,-1716.92970288,0.00015914,2,"2024-04-18T16:30:32.442",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876253,1713457832456,-880.49190557,0.00015914,2,"2024-04-18T16:30:32.456",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876254,1713457832492,-1649.53619494,0.00015914,2,"2024-04-18T16:30:32.492",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876255,1713457832666,-1016.27333657,0.00015914,2,"2024-04-18T16:30:32.666",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876256,1713457832678,-5523.78022088,0.00015914,2,"2024-04-18T16:30:32.678",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876257,1713457832687,-2641.140999,0.00015915,2,"2024-04-18T16:30:32.687",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876258,1713457832697,-536.72263243,0.00016095,2,"2024-04-18T16:30:32.697",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876259,1713457832706,-150.0,0.00016103,2,"2024-04-18T16:30:32.706",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876260,1713457832715,-150.0,0.00016103,2,"2024-04-18T16:30:32.715",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876261,1713457832725,-9159.635,0.00016104,2,"2024-04-18T16:30:32.725",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876262,1713457832734,-250.0,0.00016113,2,"2024-04-18T16:30:32.734",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876263,1713457832743,-2299.55,0.00016147,2,"2024-04-18T16:30:32.743",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876264,1713457832754,-656.38,0.00016159,2,"2024-04-18T16:30:32.754",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876265,1713457832763,-800.0,0.00016165,2,"2024-04-18T16:30:32.763",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876266,1713457832773,-435.46,0.00016178,2,"2024-04-18T16:30:32.773",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876267,1713457832782,-2000.0,0.00016184,2,"2024-04-18T16:30:32.782",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876268,1713457832791,-1782.49,0.00016188,2,"2024-04-18T16:30:32.791",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876269,1713457832801,-156.55076502,0.00016196,2,"2024-04-18T16:30:32.801",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876270,1713457832811,-399.15,0.00016196,2,"2024-04-18T16:30:32.811",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876271,1713457832824,-5482.59,0.00016204,2,"2024-04-18T16:30:32.824",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876272,1713457832834,-519.37,0.00016204,2,"2024-04-18T16:30:32.834",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876273,1713457832843,-183.0,0.00016215,2,"2024-04-18T16:30:32.843",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876274,1713457832853,-500.0,0.00016241,2,"2024-04-18T16:30:32.853",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876275,1713457832862,-249.72,0.00016281,2,"2024-04-18T16:30:32.862",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876276,1713457832873,-150.99,0.00016281,2,"2024-04-18T16:30:32.873",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876277,1713457832883,-1040.08149497,0.00016287,2,"2024-04-18T16:30:32.883",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876278,1713457832894,-11641.56556169,0.00016287,2,"2024-04-18T16:30:32.894",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876279,1713457832903,-1475.46,0.00016362,2,"2024-04-18T16:30:32.903",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876280,1713457832914,-616.3485,0.00016392,2,"2024-04-18T16:30:32.914",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876281,1713457832923,-200.0,0.0001643,2,"2024-04-18T16:30:32.923",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876282,1713457832932,-197.92,0.0001643,2,"2024-04-18T16:30:32.932",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876283,1713457832941,-483.8,0.00016511,2,"2024-04-18T16:30:32.941",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876284,1713457832951,-165.46,0.00016771,2,"2024-04-18T16:30:32.951",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876285,1713457832960,-3365.69,0.00016862,2,"2024-04-18T16:30:32.960",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876286,1713457832969,-3626.926,0.00016887,2,"2024-04-18T16:30:32.969",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876287,1713457832978,-3631.017,0.00017001,2,"2024-04-18T16:30:32.978",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876288,1713457832987,-1000.0,0.00017051,2,"2024-04-18T16:30:32.987",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876289,1713457832996,-10000.0,0.00017052,2,"2024-04-18T16:30:32.996",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876290,1713457833006,-3676.94,0.00017056,2,"2024-04-18T16:30:33.006",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876291,1713457833015,-900.0,0.0001728,2,"2024-04-18T16:30:33.015",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876292,1713457833024,-500.0,0.0001728,2,"2024-04-18T16:30:33.024",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876293,1713457833034,-150.0,0.00017288,2,"2024-04-18T16:30:33.034",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876294,1713457833043,-301.33,0.00017762,2,"2024-04-18T16:30:33.043",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876295,1713457833051,-1000.0,0.00017798,2,"2024-04-18T16:30:33.051",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876296,1713457833060,-593.1859986,0.000178,2,"2024-04-18T16:30:33.060",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876297,1713457833069,-1000.0,0.000178,2,"2024-04-18T16:30:33.069",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876298,1713457833078,-162.14092769,0.000178,2,"2024-04-18T16:30:33.078",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876299,1713457833088,-2000.0,0.00017828,2,"2024-04-18T16:30:33.088",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876300,1713457833097,-900.0,0.00017828,2,"2024-04-18T16:30:33.097",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876301,1713457833106,-593.18599856,0.00017847,2,"2024-04-18T16:30:33.106",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876302,1713457833115,-21492.41422203,0.0001788,2,"2024-04-18T16:30:33.115",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876303,1713457833124,-6895.48475869,0.0001788,2,"2024-04-18T16:30:33.124",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876304,1713457833379,-6511.70525926,0.0001788,2,"2024-04-18T16:30:33.379",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876305,1713457833389,-1671.6576,0.00017892,2,"2024-04-18T16:30:33.389",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876306,1713457833398,-593.18599856,0.00017895,2,"2024-04-18T16:30:33.398",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876307,1713457833407,-500.0,0.00017896,2,"2024-04-18T16:30:33.407",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876308,1713457833417,-380.67474491,0.00017896,2,"2024-04-18T16:30:33.417",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876309,1713457833426,-505.31252703,0.00017896,2,"2024-04-18T16:30:33.426",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876310,1713457833436,-155.2834944,0.00017896,2,"2024-04-18T16:30:33.436",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876311,1713457833445,-500.0,0.00017897,2,"2024-04-18T16:30:33.445",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876312,1713457833454,-500.0,0.00017897,2,"2024-04-18T16:30:33.454",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876313,1713457833463,-500.0,0.00017897,2,"2024-04-18T16:30:33.463",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876314,1713457833471,-500.0,0.00017897,2,"2024-04-18T16:30:33.471",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876315,1713457833481,-500.0,0.00017897,2,"2024-04-18T16:30:33.481",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876316,1713457833490,-500.0,0.00017897,2,"2024-04-18T16:30:33.490",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876317,1713457833499,-500.0,0.00017897,2,"2024-04-18T16:30:33.499",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876318,1713457833516,-500.0,0.00017897,2,"2024-04-18T16:30:33.516",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876319,1713457833525,-500.0,0.00017897,2,"2024-04-18T16:30:33.525",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876320,1713457833534,-500.0,0.00017897,2,"2024-04-18T16:30:33.534",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876321,1713457833544,-500.0,0.00017897,2,"2024-04-18T16:30:33.544",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876322,1713457833553,-500.0,0.00017897,2,"2024-04-18T16:30:33.553",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876323,1713457833563,-500.0,0.00017897,2,"2024-04-18T16:30:33.563",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876324,1713457833572,-500.0,0.00017897,2,"2024-04-18T16:30:33.572",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876325,1713457833581,-500.0,0.00017897,2,"2024-04-18T16:30:33.581",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876326,1713457833590,-500.0,0.00017897,2,"2024-04-18T16:30:33.590",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876327,1713457833600,-500.0,0.00017897,2,"2024-04-18T16:30:33.600",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876328,1713457833609,-500.0,0.00017897,2,"2024-04-18T16:30:33.609",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876329,1713457833617,-466.19524502,0.00017897,2,"2024-04-18T16:30:33.617",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876330,1713457833627,-23442.50094547,0.00017898,2,"2024-04-18T16:30:33.627",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876331,1713457833636,-173.26417456,0.00017898,2,"2024-04-18T16:30:33.636",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876332,1713457833645,-182.04271184,0.00017898,2,"2024-04-18T16:30:33.645",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876333,1713457833654,-164.54126561,0.00017898,2,"2024-04-18T16:30:33.654",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876334,1713457833663,-39998.6679,0.00017898,2,"2024-04-18T16:30:33.663",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876335,1713457833672,-63066.2773,0.00017898,2,"2024-04-18T16:30:33.672",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876336,1713457833682,-9622.29090539,0.00017898,2,"2024-04-18T16:30:33.682",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876337,1713457833693,-2764.96628365,0.00017898,2,"2024-04-18T16:30:33.693",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876338,1713457833704,-3645.27648316,0.00017898,2,"2024-04-18T16:30:33.704",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876339,1713457833716,-1153.17306,0.00017898,2,"2024-04-18T16:30:33.716",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876340,1713457833997,-4012.22838249,0.00017898,2,"2024-04-18T16:30:33.997",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876341,1713457834013,-382.93124891,0.00017898,2,"2024-04-18T16:30:34.013",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876342,1713457834025,-1250.0,0.00017898,2,"2024-04-18T16:30:34.025",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876353,1713457839804,-27061.14939622,0.00017898,2,"2024-04-18T16:30:39.804",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876354,1713457839848,-8163.35661182,0.00017898,2,"2024-04-18T16:30:39.848",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876355,1713457839859,-514.0,0.00017898,2,"2024-04-18T16:30:39.859",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876356,1713457839878,-8668.30132127,0.00017898,2,"2024-04-18T16:30:39.878",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876357,1713457839905,-419.6410628,0.00017898,2,"2024-04-18T16:30:39.905",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876358,1713457839917,-10938.88008307,0.00017898,2,"2024-04-18T16:30:39.917",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876359,1713457839951,-12800.00000502,0.00017898,2,"2024-04-18T16:30:39.951",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876360,1713457839977,-636.37,0.00017898,2,"2024-04-18T16:30:39.977",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876361,1713457841755,-278.13525569,0.00017898,2,"2024-04-18T16:30:41.755",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876398,1713457842574,-2032.2,0.00017898,2,"2024-04-18T16:30:42.574",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876401,1713457842601,-503.48872017,0.00017898,2,"2024-04-18T16:30:42.601",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876404,1713457842682,-1743.80421561,0.00017898,2,"2024-04-18T16:30:42.682",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876405,1713457842976,-665.89856255,0.00017898,2,"2024-04-18T16:30:42.976",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876414,1713457844556,-9072.56140592,0.00017898,2,"2024-04-18T16:30:44.556",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876415,1713457844625,-5495.69792393,0.00017898,2,"2024-04-18T16:30:44.625",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876416,1713457844640,-472.93999962,0.00017898,2,"2024-04-18T16:30:44.640",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876417,1713457844651,-473.286002,0.00017898,2,"2024-04-18T16:30:44.651",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876419,1713457846715,-1255.0,0.0001787,2,"2024-04-18T16:30:46.715",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876420,1713457846724,-7143.15513777,0.00017898,2,"2024-04-18T16:30:46.724",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876421,1713457846802,-11371.07114116,0.00017898,2,"2024-04-18T16:30:46.802",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876422,1713457846838,-5083.01515017,0.00017898,2,"2024-04-18T16:30:46.838",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876430,1713458254258,447.39,0.00016435,15,"2024-04-18T16:37:34.258",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876431,1713458280676,211.96,0.00024763,120,"2024-04-18T16:38:00.676",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876432,1713458498224,500.06,0.00013724,2,"2024-04-18T16:41:38.224",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876433,1713458737406,419.42,0.0001611,15,"2024-04-18T16:45:37.406",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876434,1713458737873,419.42,0.00018849,15,"2024-04-18T16:45:37.873",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876435,1713458843094,459.31071612,0.00015485,2,"2024-04-18T16:47:23.094",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876436,1713458906181,1040.08149497,0.00015485,2,"2024-04-18T16:48:26.181",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876440,1713458924138,1040.08149497,0.00015485,2,"2024-04-18T16:48:44.138",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876444,1713458940583,567.8971595,0.00015485,2,"2024-04-18T16:49:00.583",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876445,1713458946700,2000.0,0.00015476,3,"2024-04-18T16:49:06.700",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876452,1713458983115,527.36,0.00013583,2,"2024-04-18T16:49:43.115",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876459,1713459032643,-325.49677635,0.00015584,2,"2024-04-18T16:50:32.643",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876460,1713459032653,-36.11781086,0.00015585,2,"2024-04-18T16:50:32.653",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876461,1713459032664,-161.80218914,0.00015585,2,"2024-04-18T16:50:32.664",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876462,1713459032674,-902.26844668,0.00015591,2,"2024-04-18T16:50:32.674",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876463,1713459032686,-97.73155332,0.00015591,2,"2024-04-18T16:50:32.686",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876464,1713459032695,-250.0,0.000156,2,"2024-04-18T16:50:32.695",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876465,1713459032706,-1618.49720074,0.00015603,2,"2024-04-18T16:50:32.706",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876466,1713459032733,-469.29674785,0.00015603,2,"2024-04-18T16:50:32.733",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876467,1713459032745,-432.38722525,0.00015603,2,"2024-04-18T16:50:32.745",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876468,1713459032921,-314.42749356,0.00015603,2,"2024-04-18T16:50:32.921",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876469,1713459033922,156.82117765,0.000155,2,"2024-04-18T16:50:33.922",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876478,1713459037902,-262.65011809,0.00015603,2,"2024-04-18T16:50:37.902",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876480,1713459038015,-1424.46121451,0.00015603,2,"2024-04-18T16:50:38.015",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876482,1713459038025,-1039.48,0.00015616,2,"2024-04-18T16:50:38.025",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876483,1713459038035,-156.08,0.00015754,2,"2024-04-18T16:50:38.035",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876484,1713459038044,-527.36,0.00015847,2,"2024-04-18T16:50:38.044",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876485,1713459038054,-156.08,0.00016164,2,"2024-04-18T16:50:38.054",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876486,1713459038063,-150.0,0.00016329,2,"2024-04-18T16:50:38.063",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876487,1713459038072,-339.85,0.00016363,2,"2024-04-18T16:50:38.072",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876488,1713459038081,-339.85,0.00016368,2,"2024-04-18T16:50:38.081",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876489,1713459038090,-339.85,0.00016373,2,"2024-04-18T16:50:38.090",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876490,1713459038100,-339.85,0.00016378,2,"2024-04-18T16:50:38.100",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876491,1713459038110,-339.85,0.00016383,2,"2024-04-18T16:50:38.110",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876492,1713459038119,-339.85,0.00016388,2,"2024-04-18T16:50:38.119",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876493,1713459038129,-339.85,0.00016394,2,"2024-04-18T16:50:38.129",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876494,1713459038138,-339.85,0.00016399,2,"2024-04-18T16:50:38.138",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876495,1713459038148,-339.85,0.00016404,2,"2024-04-18T16:50:38.148",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876496,1713459038158,-339.85,0.00016409,2,"2024-04-18T16:50:38.158",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876497,1713459038168,-339.85,0.00016414,2,"2024-04-18T16:50:38.168",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876498,1713459038177,-339.85,0.00016419,2,"2024-04-18T16:50:38.177",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876499,1713459038186,-339.85,0.00016425,2,"2024-04-18T16:50:38.186",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876500,1713459038196,-339.85,0.0001643,2,"2024-04-18T16:50:38.196",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876501,1713459038206,-540.48,0.00016435,2,"2024-04-18T16:50:38.206",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876502,1713459038216,-339.85,0.00016435,2,"2024-04-18T16:50:38.216",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876503,1713459038225,-339.85,0.0001644,2,"2024-04-18T16:50:38.225",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876504,1713459038236,-339.85,0.00016445,2,"2024-04-18T16:50:38.236",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876505,1713459038250,-339.85,0.00016451,2,"2024-04-18T16:50:38.250",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876506,1713459038259,-339.85,0.00016456,2,"2024-04-18T16:50:38.259",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876507,1713459038269,-339.85,0.00016461,2,"2024-04-18T16:50:38.269",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876508,1713459038278,-211.96,0.00016508,2,"2024-04-18T16:50:38.278",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876509,1713459038291,-156.08,0.00016575,2,"2024-04-18T16:50:38.291",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876510,1713459038301,-225.0,0.00016852,2,"2024-04-18T16:50:38.301",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876511,1713459038310,-5000.0,0.000169,2,"2024-04-18T16:50:38.310",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876512,1713459038321,-178.61,0.00016932,2,"2024-04-18T16:50:38.321",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876513,1713459038331,-5241.10929362,0.00016949,2,"2024-04-18T16:50:38.331",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876514,1713459038343,-820.17749397,0.00016949,2,"2024-04-18T16:50:38.343",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876515,1713459038355,-313.27,0.00016949,2,"2024-04-18T16:50:38.355",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876516,1713459038366,-1340.01178555,0.00016949,2,"2024-04-18T16:50:38.366",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876517,1713459038424,-156.82117763,0.00016224,2,"2024-04-18T16:50:38.424",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876518,1713459038433,-494.37636237,0.00016949,2,"2024-04-18T16:50:38.433",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876519,1713459038445,-997.16507007,0.00016949,2,"2024-04-18T16:50:38.445",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876520,1713459038464,-4480.48753922,0.00016949,2,"2024-04-18T16:50:38.464",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876521,1713459038475,-4829.57152826,0.00016949,2,"2024-04-18T16:50:38.475",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876522,1713459038518,-2453.07925518,0.00016949,2,"2024-04-18T16:50:38.518",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876523,1713459038529,-7461.76781148,0.00016949,2,"2024-04-18T16:50:38.529",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876524,1713459038630,-2104.27401744,0.00016949,2,"2024-04-18T16:50:38.630",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876525,1713459038644,-72346.25863503,0.00016949,2,"2024-04-18T16:50:38.644",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876531,1713459040690,-3464.51519998,0.00016949,2,"2024-04-18T16:50:40.690",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876532,1713459040709,-5439.05225535,0.00016949,2,"2024-04-18T16:50:40.709",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876533,1713459040729,-834.8509417,0.00016949,2,"2024-04-18T16:50:40.729",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876534,1713459040741,-492.31580113,0.00016949,2,"2024-04-18T16:50:40.741",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876624,1713459043608,-7195.25160001,0.00016949,2,"2024-04-18T16:50:43.608",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876631,1713459046200,-156.82117763,0.00016947,2,"2024-04-18T16:50:46.200",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876632,1713459046211,-1761.59831183,0.00016949,2,"2024-04-18T16:50:46.211",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876633,1713459046226,-2249.37075421,0.00016949,2,"2024-04-18T16:50:46.226",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876634,1713459046289,-94271.77225856,0.00016949,2,"2024-04-18T16:50:46.289",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876635,1713459046299,-48073.4944,0.0001695,2,"2024-04-18T16:50:46.299",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876636,1713459046309,-2327.1845,0.0001695,2,"2024-04-18T16:50:46.309",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876637,1713459046320,-21663.24962509,0.0001695,2,"2024-04-18T16:50:46.320",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876638,1713459046330,-164.54126561,0.0001695,2,"2024-04-18T16:50:46.330",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876639,1713459046341,-5000.0,0.00017,2,"2024-04-18T16:50:46.341",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876640,1713459046352,-1250.0,0.00017,2,"2024-04-18T16:50:46.352",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876641,1713459046361,-151.22363177,0.00017037,2,"2024-04-18T16:50:46.361",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876642,1713459046371,-158.22,0.00017037,2,"2024-04-18T16:50:46.371",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876643,1713459046380,-158.22,0.00017037,2,"2024-04-18T16:50:46.380",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876644,1713459046390,-158.22,0.0001704,2,"2024-04-18T16:50:46.390",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876645,1713459046401,-158.22,0.0001704,2,"2024-04-18T16:50:46.401",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876646,1713459046410,-158.22,0.0001704,2,"2024-04-18T16:50:46.410",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876647,1713459046420,-158.22,0.0001704,2,"2024-04-18T16:50:46.420",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876648,1713459046429,-158.22,0.0001704,2,"2024-04-18T16:50:46.429",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876649,1713459046439,-158.22,0.0001704,2,"2024-04-18T16:50:46.439",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876650,1713459046448,-158.22,0.0001704,2,"2024-04-18T16:50:46.448",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876651,1713459046459,-158.22,0.0001704,2,"2024-04-18T16:50:46.459",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876652,1713459046469,-158.22,0.0001704,2,"2024-04-18T16:50:46.469",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876653,1713459046478,-158.22,0.0001704,2,"2024-04-18T16:50:46.478",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876654,1713459046487,-158.22,0.0001704,2,"2024-04-18T16:50:46.487",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876655,1713459046496,-158.22,0.0001704,2,"2024-04-18T16:50:46.496",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876656,1713459046505,-158.22,0.0001704,2,"2024-04-18T16:50:46.505",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876657,1713459046515,-158.22,0.0001704,2,"2024-04-18T16:50:46.515",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876658,1713459046524,-158.22,0.0001704,2,"2024-04-18T16:50:46.524",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876659,1713459046534,-158.22,0.0001704,2,"2024-04-18T16:50:46.534",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876660,1713459046543,-158.22,0.0001704,2,"2024-04-18T16:50:46.543",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876661,1713459046552,-158.22,0.0001704,2,"2024-04-18T16:50:46.552",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876662,1713459046562,-158.22,0.0001704,2,"2024-04-18T16:50:46.562",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876663,1713459046571,-158.22,0.0001704,2,"2024-04-18T16:50:46.571",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876664,1713459046580,-158.22,0.0001704,2,"2024-04-18T16:50:46.580",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876665,1713459046590,-158.22,0.0001704,2,"2024-04-18T16:50:46.590",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876666,1713459046598,-158.22,0.0001704,2,"2024-04-18T16:50:46.598",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876667,1713459046608,-158.22,0.0001704,2,"2024-04-18T16:50:46.608",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876668,1713459046617,-158.22,0.0001704,2,"2024-04-18T16:50:46.617",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876669,1713459046626,-158.22,0.0001704,2,"2024-04-18T16:50:46.626",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876670,1713459046635,-158.22,0.0001704,2,"2024-04-18T16:50:46.635",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876671,1713459046645,-158.22,0.0001704,2,"2024-04-18T16:50:46.645",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876672,1713459046654,-158.22,0.0001704,2,"2024-04-18T16:50:46.654",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876673,1713459046663,-158.22,0.0001704,2,"2024-04-18T16:50:46.663",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876674,1713459046672,-158.22,0.0001704,2,"2024-04-18T16:50:46.672",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876675,1713459046681,-158.22,0.0001704,2,"2024-04-18T16:50:46.681",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876676,1713459046691,-158.22,0.0001704,2,"2024-04-18T16:50:46.691",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876677,1713459046700,-158.22,0.0001704,2,"2024-04-18T16:50:46.700",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876678,1713459046709,-158.22,0.0001704,2,"2024-04-18T16:50:46.709",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876679,1713459046722,-158.22,0.0001704,2,"2024-04-18T16:50:46.722",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876680,1713459046763,-158.22,0.0001704,2,"2024-04-18T16:50:46.763",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876681,1713459046772,-158.22,0.0001704,2,"2024-04-18T16:50:46.772",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876682,1713459046781,-158.22,0.0001704,2,"2024-04-18T16:50:46.781",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876683,1713459046790,-158.22,0.0001704,2,"2024-04-18T16:50:46.790",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876684,1713459046800,-158.22,0.0001704,2,"2024-04-18T16:50:46.800",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876685,1713459046809,-158.22,0.0001704,2,"2024-04-18T16:50:46.809",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876686,1713459046818,-9629.25201466,0.00017047,2,"2024-04-18T16:50:46.818",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876687,1713459046943,-63640.00000002,0.00017047,2,"2024-04-18T16:50:46.943",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876688,1713459046954,-1651.92998125,0.00017047,2,"2024-04-18T16:50:46.954",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876689,1713459050176,-129085.20122207,0.00017047,2,"2024-04-18T16:50:50.176",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876690,1713459050414,-2162.294,0.00017047,2,"2024-04-18T16:50:50.414",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876691,1713459075143,1489.17806127,0.000154,2,"2024-04-18T16:51:15.143",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876692,1713459115795,11832.22059603,0.0001539,2,"2024-04-18T16:51:55.795",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876699,1713459176918,10000.0,0.00019,10,"2024-04-18T16:52:56.918",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876700,1713459222361,1745.83354019,0.00012784,2,"2024-04-18T16:53:42.361",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876701,1713459266229,750.0,0.000137,2,"2024-04-18T16:54:26.229",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876702,1713459277035,4472.83590608,0.00015,2,"2024-04-18T16:54:37.035",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876703,1713459304148,244.25184656,0.00028208,120,"2024-04-18T16:55:04.148",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876705,1713459465735,366.99,0.00016171,15,"2024-04-18T16:57:45.735",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876706,1713459467250,366.99,0.00018911,15,"2024-04-18T16:57:47.250",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876707,1713459525194,509.34,0.00014223,2,"2024-04-18T16:58:45.194",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876708,1713459627185,250.0,0.000137,2,"2024-04-18T17:00:27.185",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876709,1713459657011,221.89412981,0.00013631,2,"2024-04-18T17:00:57.011",0.00031025,57.14,0.9513242087914805,934828566.5722114]
[322876710,1713459936393,321.11,0.0001611,15,"2024-04-18T17:05:36.393",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876711,1713459936779,321.11,0.00018849,15,"2024-04-18T17:05:36.779",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876712,1713460037552,502.66,0.00014055,2,"2024-04-18T17:07:17.552",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876743,1713460232227,-457.08997388,0.00015988,2,"2024-04-18T17:10:32.227",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876744,1713460232264,-977.25000006,0.00015988,2,"2024-04-18T17:10:32.264",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876745,1713460232276,-1087.0502,0.00015988,2,"2024-04-18T17:10:32.276",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876746,1713460232311,-1574.7093825,0.00015988,2,"2024-04-18T17:10:32.311",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876751,1713460232517,-607.62044356,0.00015988,2,"2024-04-18T17:10:32.517",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876752,1713460232527,-800.0,0.00015992,2,"2024-04-18T17:10:32.527",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876753,1713460232536,-250.0,0.00015996,2,"2024-04-18T17:10:32.536",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876754,1713460232546,-183.0,0.00016031,2,"2024-04-18T17:10:32.546",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876755,1713460232555,-164.0,0.00016255,2,"2024-04-18T17:10:32.555",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876756,1713460232564,-502.66,0.00016319,2,"2024-04-18T17:10:32.564",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876757,1713460232574,-200.0,0.00016331,2,"2024-04-18T17:10:32.574",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876758,1713460232583,-171.52,0.00016422,2,"2024-04-18T17:10:32.583",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876759,1713460232592,-499.99,0.00016712,2,"2024-04-18T17:10:32.592",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876760,1713460232602,-231.415735,0.00016712,2,"2024-04-18T17:10:32.602",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876761,1713460232611,-150.0,0.00016776,2,"2024-04-18T17:10:32.611",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876762,1713460232623,-150.0,0.00016846,2,"2024-04-18T17:10:32.623",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876763,1713460232634,-3153.73917175,0.00016848,2,"2024-04-18T17:10:32.634",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876764,1713460232645,-5179.99984845,0.00016848,2,"2024-04-18T17:10:32.645",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876765,1713460232709,-1684.59202001,0.00016848,2,"2024-04-18T17:10:32.709",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876766,1713460232720,-271.29633934,0.00016848,2,"2024-04-18T17:10:32.720",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876767,1713460232732,-976.87209743,0.00016848,2,"2024-04-18T17:10:32.732",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876773,1713460238180,-22091.47300556,0.00016848,2,"2024-04-18T17:10:38.180",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876774,1713460238192,-3073.7629553,0.00016848,2,"2024-04-18T17:10:38.192",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876775,1713460238247,-1797.26773946,0.00016848,2,"2024-04-18T17:10:38.247",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876786,1713460238387,-19.43379982,0.00016848,2,"2024-04-18T17:10:38.387",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876788,1713460238397,-5982.96674722,0.00016849,2,"2024-04-18T17:10:38.397",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876835,1713460241849,-158.97,0.00016239,2,"2024-04-18T17:10:41.849",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876836,1713460241859,-1269.50025564,0.00016849,2,"2024-04-18T17:10:41.859",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876837,1713460241872,-2478.91926119,0.00016849,2,"2024-04-18T17:10:41.872",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876838,1713460241899,-597.98521593,0.00016849,2,"2024-04-18T17:10:41.899",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876839,1713460241911,-1312.68988658,0.00016849,2,"2024-04-18T17:10:41.911",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876840,1713460241922,-2472.45473344,0.00016849,2,"2024-04-18T17:10:41.922",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876841,1713460241932,-689.77,0.00016849,2,"2024-04-18T17:10:41.932",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876842,1713460241941,-179.4379442,0.0001685,2,"2024-04-18T17:10:41.941",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876843,1713460241951,-668.95949,0.0001689,2,"2024-04-18T17:10:41.951",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876844,1713460241960,-1912.97951972,0.000169,2,"2024-04-18T17:10:41.960",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876845,1713460241986,-93.98147741,0.000169,2,"2024-04-18T17:10:41.986",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876846,1713460241995,-632.80800894,0.00016952,2,"2024-04-18T17:10:41.995",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876847,1713460242004,-668.9595,0.0001697,2,"2024-04-18T17:10:42.004",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876848,1713460242014,-124.25101365,0.00017,2,"2024-04-18T17:10:42.014",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876849,1713460242128,-303.71866227,0.00017,2,"2024-04-18T17:10:42.128",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876850,1713460242414,-850.96945315,0.00017,2,"2024-04-18T17:10:42.414",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876896,1713460246648,-743.03670201,0.00016947,2,"2024-04-18T17:10:46.648",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876901,1713460401211,605.31621099,0.00012216,2,"2024-04-18T17:13:21.211",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876902,1713460403043,10169.089576,0.00024,30,"2024-04-18T17:13:23.043",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876903,1713460462262,280.97,0.0001611,15,"2024-04-18T17:14:22.262",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876904,1713460462601,280.97,0.00018849,15,"2024-04-18T17:14:22.601",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876905,1713460527389,469.88,0.00014058,2,"2024-04-18T17:15:27.389",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876906,1713460557494,865.896815,0.00014058,2,"2024-04-18T17:15:57.494",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876907,1713460559953,155.0,0.00014058,2,"2024-04-18T17:15:59.953",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876908,1713460570189,699.70713238,0.00014058,2,"2024-04-18T17:16:10.189",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876909,1713460574899,155.0,0.00014058,2,"2024-04-18T17:16:14.899",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876910,1713460584856,942.59366944,0.00014058,2,"2024-04-18T17:16:24.856",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876911,1713460591180,155.0,0.00014058,2,"2024-04-18T17:16:31.180",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876912,1713460603184,942.59366944,0.00014058,2,"2024-04-18T17:16:43.184",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876913,1713460609670,182.95593239,0.00014058,2,"2024-04-18T17:16:49.670",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876914,1713460622523,464.34489146,0.00014058,2,"2024-04-18T17:17:02.523",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876916,1713460697604,-155.0,0.00015976,2,"2024-04-18T17:18:17.604",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876917,1713460697625,-1845.0,0.00015977,2,"2024-04-18T17:18:17.625",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876918,1713460698524,-1535.75647975,0.00015977,2,"2024-04-18T17:18:18.524",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876919,1713460698545,-464.24352025,0.00015977,2,"2024-04-18T17:18:18.545",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876920,1713460699053,-247.92084556,0.00015977,2,"2024-04-18T17:18:19.053",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876921,1713460699076,-537.67361309,0.00015978,2,"2024-04-18T17:18:19.076",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876922,1713460699099,-165.11,0.0001598,2,"2024-04-18T17:18:19.099",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876923,1713460699122,-1049.29554135,0.00015981,2,"2024-04-18T17:18:19.122",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876924,1713460700172,-692.13445865,0.00015981,2,"2024-04-18T17:18:20.172",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876925,1713460700195,-360.0,0.00016033,2,"2024-04-18T17:18:20.195",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876926,1713460743873,947.86554135,0.00015898,2,"2024-04-18T17:19:03.873",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876927,1713460743910,2000.0,0.00015898,2,"2024-04-18T17:19:03.910",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876928,1713460743948,258.21445865,0.00015898,2,"2024-04-18T17:19:03.948",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876929,1713460752045,749.05627992,0.00014659,2,"2024-04-18T17:19:12.045",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876930,1713460754734,992.72926143,0.00015981,2,"2024-04-18T17:19:14.734",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876931,1713460754758,2000.0,0.00015981,2,"2024-04-18T17:19:14.758",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876932,1713460754779,773.05910281,0.00015981,2,"2024-04-18T17:19:14.779",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876933,1713460759698,197.92,0.00015921,2,"2024-04-18T17:19:19.698",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876935,1713460806650,301.68444455,0.00012,2,"2024-04-18T17:20:06.650",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876936,1713460927662,250.0,0.00015803,2,"2024-04-18T17:22:07.662",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876937,1713460936271,-3000000.0,0.000255,30,"2024-04-18T17:22:16.271",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876938,1713460949914,245.84,0.0001611,15,"2024-04-18T17:22:29.914",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876939,1713460950227,245.84,0.00018849,15,"2024-04-18T17:22:30.227",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876940,1713460952804,-5000000.0,0.000255,30,"2024-04-18T17:22:32.804",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876941,1713460958076,150.0,0.00015995,2,"2024-04-18T17:22:38.076",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876942,1713460959143,-5000000.0,0.000255,30,"2024-04-18T17:22:39.143",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876943,1713461046359,327.33645264,0.00013973,2,"2024-04-18T17:24:06.359",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876944,1713461046386,248.88354736,0.00013973,2,"2024-04-18T17:24:06.386",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876945,1713461074789,712.0,0.00015863,2,"2024-04-18T17:24:34.789",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876946,1713461113566,1039.11645264,0.00012216,2,"2024-04-18T17:25:13.566",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876947,1713461113590,712.98954803,0.00012216,2,"2024-04-18T17:25:13.590",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876948,1713461123722,172.96455134,0.00015863,2,"2024-04-18T17:25:23.722",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876949,1713461131160,179.29,0.00012674,2,"2024-04-18T17:25:31.160",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876950,1713461131508,179.29,0.00015842,2,"2024-04-18T17:25:31.508",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876951,1713461146365,172.8707637,0.00015863,2,"2024-04-18T17:25:46.365",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876952,1713461161159,582.59513693,0.00015842,3,"2024-04-18T17:26:01.159",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876953,1713461161182,1417.40486307,0.00015842,3,"2024-04-18T17:26:01.182",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876954,1713461174724,151.54,0.00015961,2,"2024-04-18T17:26:14.724",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876955,1713461246874,250.0,0.000137,2,"2024-04-18T17:27:26.874",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876956,1713461252521,166.98,0.00015788,2,"2024-04-18T17:27:32.521",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876957,1713461278334,14.07513693,0.00015835,2,"2024-04-18T17:27:58.334",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876958,1713461278355,2000.0,0.00015835,2,"2024-04-18T17:27:58.355",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876959,1713461278376,458.38486307,0.00015835,2,"2024-04-18T17:27:58.376",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876960,1713461319035,166.63,0.00013699,2,"2024-04-18T17:28:39.035",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876961,1713461363457,749.26852786,0.00014659,2,"2024-04-18T17:29:23.457",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876962,1713461363762,240.27611559,0.00015835,2,"2024-04-18T17:29:23.762",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876963,1713461383920,385.44049348,0.00014659,2,"2024-04-18T17:29:43.920",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876964,1713461383941,363.61578644,0.00014659,2,"2024-04-18T17:29:43.941",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876982,1713461432510,-151.54,0.00016054,2,"2024-04-18T17:30:32.510",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876984,1713461432520,-151.54,0.00016146,2,"2024-04-18T17:30:32.520",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876986,1713461432530,-280.099465,0.00016164,2,"2024-04-18T17:30:32.530",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322876988,1713461432539,-709.38578813,0.00016188,2,"2024-04-18T17:30:32.539",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877053,1713461433173,-633.21,0.00016188,2,"2024-04-18T17:30:33.173",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877055,1713461433186,-213.90281187,0.00016188,2,"2024-04-18T17:30:33.186",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877057,1713461433196,-576.22,0.00016237,2,"2024-04-18T17:30:33.196",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877059,1713461433206,-15.90160733,0.00016238,2,"2024-04-18T17:30:33.206",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877062,1713461433219,-135.63839267,0.00016238,2,"2024-04-18T17:30:33.219",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877063,1713461433229,-155.0,0.00016288,2,"2024-04-18T17:30:33.229",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877065,1713461433239,-557.37482275,0.00016288,2,"2024-04-18T17:30:33.239",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877067,1713461433248,-784.39215876,0.00016288,2,"2024-04-18T17:30:33.248",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877069,1713461433257,-503.62734077,0.00016288,2,"2024-04-18T17:30:33.257",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877071,1713461433267,-535.93386891,0.00016288,2,"2024-04-18T17:30:33.267",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877073,1713461433277,-14463.70926823,0.00016288,2,"2024-04-18T17:30:33.277",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877075,1713461433288,-210.04078145,0.00016288,2,"2024-04-18T17:30:33.288",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877077,1713461433298,-538.93739047,0.00016288,2,"2024-04-18T17:30:33.298",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877079,1713461433307,-13105.21275707,0.00016289,2,"2024-04-18T17:30:33.307",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877083,1713461433335,-6044.58057172,0.00016289,2,"2024-04-18T17:30:33.335",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877611,1713461438958,2000.0,0.00015904,2,"2024-04-18T17:30:38.958",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877612,1713461438985,315.32,0.00015904,2,"2024-04-18T17:30:38.985",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877635,1713461440132,-1626.16492115,0.00016289,2,"2024-04-18T17:30:40.132",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877636,1713461440147,-2571.68623154,0.00016289,2,"2024-04-18T17:30:40.147",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877637,1713461440158,-2271.93247767,0.0001629,2,"2024-04-18T17:30:40.158",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877638,1713461440183,-265.02255871,0.0001629,2,"2024-04-18T17:30:40.183",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877639,1713461440198,-1862.50161371,0.0001629,2,"2024-04-18T17:30:40.198",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877640,1713461440295,-2777.48470747,0.0001629,2,"2024-04-18T17:30:40.295",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877641,1713461440309,-857.75,0.0001629,2,"2024-04-18T17:30:40.309",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877642,1713461440323,-226120.79014856,0.0001629,2,"2024-04-18T17:30:40.323",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877643,1713461440335,-151.54,0.00016331,2,"2024-04-18T17:30:40.335",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877644,1713461440347,-169.56,0.00016408,2,"2024-04-18T17:30:40.347",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877645,1713461440359,-151.54,0.00016423,2,"2024-04-18T17:30:40.359",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877646,1713461440371,-151.54,0.00016516,2,"2024-04-18T17:30:40.371",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877647,1713461440382,-151.54,0.00016608,2,"2024-04-18T17:30:40.382",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877648,1713461440393,-151.54,0.000167,2,"2024-04-18T17:30:40.393",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877649,1713461440405,-1351.35615815,0.00016728,2,"2024-04-18T17:30:40.405",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877650,1713461440416,-161.09795527,0.0001679,2,"2024-04-18T17:30:40.416",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877651,1713461440428,-150.57,0.0001679,2,"2024-04-18T17:30:40.428",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877652,1713461440441,-151.54,0.00016793,2,"2024-04-18T17:30:40.441",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877653,1713461440454,-391521.26538818,0.000168,2,"2024-04-18T17:30:40.454",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877654,1713461440465,-749.99961,0.0001683,2,"2024-04-18T17:30:40.465",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877655,1713461440476,-468.46990928,0.00016847,2,"2024-04-18T17:30:40.476",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877656,1713461440489,-208.05430802,0.00016847,2,"2024-04-18T17:30:40.489",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877657,1713461440501,-8968.0208,0.00016847,2,"2024-04-18T17:30:40.501",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877658,1713461440513,-468.46990926,0.00016849,2,"2024-04-18T17:30:40.513",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877659,1713461440525,-1351.35615809,0.0001685,2,"2024-04-18T17:30:40.525",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877660,1713461440537,-468.46990926,0.0001685,2,"2024-04-18T17:30:40.537",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877661,1713461440549,-150.57,0.0001689,2,"2024-04-18T17:30:40.549",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877662,1713461440561,-1995.99081876,0.000169,2,"2024-04-18T17:30:40.561",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877663,1713461440572,-172.97858174,0.000169,2,"2024-04-18T17:30:40.572",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877664,1713461440583,-8907.32427958,0.000169,2,"2024-04-18T17:30:40.583",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877665,1713461440593,-2260.40075946,0.000169,2,"2024-04-18T17:30:40.593",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877666,1713461440605,-4113.11742697,0.0001693,2,"2024-04-18T17:30:40.605",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877667,1713461440617,-150.57,0.00016936,2,"2024-04-18T17:30:40.617",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877668,1713461440628,-150.57,0.00016936,2,"2024-04-18T17:30:40.628",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877669,1713461440640,-150.57,0.00016936,2,"2024-04-18T17:30:40.640",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877670,1713461440652,-150.57,0.00016937,2,"2024-04-18T17:30:40.652",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877671,1713461440663,-150.57,0.00016937,2,"2024-04-18T17:30:40.663",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877672,1713461440675,-150.57,0.00016937,2,"2024-04-18T17:30:40.675",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877673,1713461440687,-150.57,0.00016937,2,"2024-04-18T17:30:40.687",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877674,1713461440699,-150.57,0.00016937,2,"2024-04-18T17:30:40.699",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877675,1713461440710,-150.57,0.00016937,2,"2024-04-18T17:30:40.710",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877676,1713461440721,-150.57,0.00016937,2,"2024-04-18T17:30:40.721",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877677,1713461440733,-150.57,0.00016937,2,"2024-04-18T17:30:40.733",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877678,1713461440744,-150.57,0.00016937,2,"2024-04-18T17:30:40.744",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877679,1713461440755,-150.57,0.0001694,2,"2024-04-18T17:30:40.755",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877680,1713461440768,-387.22658651,0.00016945,2,"2024-04-18T17:30:40.768",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877681,1713461440777,-164.29423485,0.00016945,2,"2024-04-18T17:30:40.777",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877682,1713461440787,-161.29586727,0.00016945,2,"2024-04-18T17:30:40.787",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877683,1713461440797,-155.31595881,0.00016945,2,"2024-04-18T17:30:40.797",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877684,1713461440806,-200.64323917,0.00016945,2,"2024-04-18T17:30:40.806",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877685,1713461440816,-155.355736,0.00016945,2,"2024-04-18T17:30:40.816",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877686,1713461440827,-685.59588165,0.00016945,2,"2024-04-18T17:30:40.827",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877687,1713461440837,-405.1994349,0.00016945,2,"2024-04-18T17:30:40.837",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877688,1713461440847,-387.1264966,0.00016945,2,"2024-04-18T17:30:40.847",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877689,1713461440857,-1774.21776063,0.00016945,2,"2024-04-18T17:30:40.857",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877690,1713461440866,-780.34286168,0.00016945,2,"2024-04-18T17:30:40.866",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877691,1713461440875,-155.2899372,0.00016945,2,"2024-04-18T17:30:40.875",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877692,1713461440885,-155.27388055,0.00016945,2,"2024-04-18T17:30:40.885",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877693,1713461440894,-40764.03098773,0.00016946,2,"2024-04-18T17:30:40.894",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877694,1713461441535,-372.44695354,0.00016946,2,"2024-04-18T17:30:41.535",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877695,1713461441580,-6949.48210294,0.00016946,2,"2024-04-18T17:30:41.580",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877696,1713461441615,-6852.2,0.00016946,2,"2024-04-18T17:30:41.615",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877697,1713461441664,-1957.10610894,0.00016946,2,"2024-04-18T17:30:41.664",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877698,1713461441677,-10103.19622476,0.00016946,2,"2024-04-18T17:30:41.677",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877699,1713461441688,-13143.74986515,0.00016946,2,"2024-04-18T17:30:41.688",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877700,1713461441700,-7183.62309353,0.00016946,2,"2024-04-18T17:30:41.700",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877701,1713461441712,-665.38673542,0.00016946,2,"2024-04-18T17:30:41.712",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877702,1713461441725,-279.25341899,0.00016946,2,"2024-04-18T17:30:41.725",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877705,1713461442870,-197.31854217,0.000169,2,"2024-04-18T17:30:42.870",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877706,1713461442881,-265.00438621,0.00016946,2,"2024-04-18T17:30:42.881",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877707,1713461442893,-489.59093316,0.00016946,2,"2024-04-18T17:30:42.893",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877708,1713461442912,-723.42,0.00016946,2,"2024-04-18T17:30:42.912",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877709,1713461442925,-4618.98003564,0.00016946,2,"2024-04-18T17:30:42.925",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877742,1713461446009,-256.67025868,0.00016288,2,"2024-04-18T17:30:46.009",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877743,1713461446018,-486.36314132,0.00016946,2,"2024-04-18T17:30:46.018",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877760,1713461446187,-634.8672,0.00016946,2,"2024-04-18T17:30:46.187",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877761,1713461448427,1684.68,0.00015904,2,"2024-04-18T17:30:48.427",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877762,1713461448450,615.95,0.00015904,2,"2024-04-18T17:30:48.450",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877763,1713461449887,-578.55555676,0.00016899,2,"2024-04-18T17:30:49.887",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877764,1713461449903,-219.31185846,0.00016899,2,"2024-04-18T17:30:49.903",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877765,1713461449914,-3592.45967246,0.00016946,2,"2024-04-18T17:30:49.914",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877766,1713461450127,-358.2385076,0.00016946,2,"2024-04-18T17:30:50.127",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877767,1713461541898,215.11,0.00016119,15,"2024-04-18T17:32:21.898",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877768,1713461542896,215.11,0.00018859,15,"2024-04-18T17:32:22.896",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877769,1713461572360,560.34,0.00014207,2,"2024-04-18T17:32:52.360",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877770,1713461580409,823.71,0.00014206,2,"2024-04-18T17:33:00.409",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877771,1713461580431,469.55801217,0.00014206,2,"2024-04-18T17:33:00.431",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877772,1713461706534,324.45935914,0.00016999,5,"2024-04-18T17:35:06.534",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877773,1713461707592,179.29,0.00012888,2,"2024-04-18T17:35:07.592",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877774,1713461760716,183.0,0.00016053,2,"2024-04-18T17:36:00.716",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877775,1713461965205,749.03859967,0.00015161,2,"2024-04-18T17:39:25.205",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877776,1713461973789,419.11338816,0.00016053,2,"2024-04-18T17:39:33.789",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877777,1713461973817,1939.3880332,0.00016053,2,"2024-04-18T17:39:33.817",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877778,1713462015152,60.6119668,0.00016024,2,"2024-04-18T17:40:15.152",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877779,1713462015173,189.3880332,0.00016024,2,"2024-04-18T17:40:15.173",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877780,1713462055605,329.0537,0.00015955,2,"2024-04-18T17:40:55.605",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877781,1713462097189,532.32,0.00014077,2,"2024-04-18T17:41:37.189",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877782,1713462126981,262.12691884,0.00016053,2,"2024-04-18T17:42:06.981",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877783,1713462140145,188.22,0.00017174,15,"2024-04-18T17:42:20.145",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877784,1713462201369,262.12691884,0.00016053,2,"2024-04-18T17:43:21.369",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877785,1713462236869,179.29,0.00012819,2,"2024-04-18T17:43:56.869",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877786,1713462243919,200.0,0.00016024,2,"2024-04-18T17:44:03.919",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877787,1713462268634,45.69442912,0.00016053,2,"2024-04-18T17:44:28.634",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877788,1713462268655,216.43248972,0.00016053,2,"2024-04-18T17:44:28.655",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877789,1713462273366,158.97,0.00016019,2,"2024-04-18T17:44:33.366",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877790,1713462274942,1624.59751028,0.00016019,2,"2024-04-18T17:44:34.942",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877791,1713462274965,23.70248972,0.00016019,2,"2024-04-18T17:44:34.965",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877792,1713462277452,785.76,0.00016039,2,"2024-04-18T17:44:37.452",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877793,1713462307378,469.81602517,0.00016053,2,"2024-04-18T17:45:07.378",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877794,1713462346128,262.12691884,0.00016053,2,"2024-04-18T17:45:46.128",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877795,1713462424245,262.12691884,0.00016053,2,"2024-04-18T17:47:04.245",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877796,1713462533450,196.46764743,0.00016,2,"2024-04-18T17:48:53.450",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877797,1713462533471,1053.53235257,0.00016,2,"2024-04-18T17:48:53.471",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877798,1713462575124,505.7,0.00014101,2,"2024-04-18T17:49:35.124",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877799,1713462575476,2660.71729615,0.00024333,30,"2024-04-18T17:49:35.476",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877800,1713462599282,250.0,0.00015968,2,"2024-04-18T17:49:59.282",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877801,1713462607638,-1293.26801217,0.00016054,2,"2024-04-18T17:50:07.638",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877802,1713462607660,-706.73198783,0.00016102,2,"2024-04-18T17:50:07.660",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877803,1713462608138,-293.26801217,0.00016102,2,"2024-04-18T17:50:08.138",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877804,1713462621717,176.45,0.0001611,15,"2024-04-18T17:50:21.717",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877805,1713462621987,176.45,0.00018849,15,"2024-04-18T17:50:21.987",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877806,1713462630036,1293.26801217,0.00015908,2,"2024-04-18T17:50:30.036",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877809,1713462634075,-505.7,0.00016365,2,"2024-04-18T17:50:34.075",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877810,1713462634087,-1704.151245,0.000166,2,"2024-04-18T17:50:34.087",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877811,1713462634147,-354.627555,0.000166,2,"2024-04-18T17:50:34.147",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877812,1713462634159,-1000.0,0.000166,2,"2024-04-18T17:50:34.159",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877813,1713462634172,-1145.372445,0.00016745,2,"2024-04-18T17:50:34.172",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877814,1713462634186,-721.98394984,0.00016745,2,"2024-04-18T17:50:34.186",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877815,1713462634199,-776.39139306,0.00016746,2,"2024-04-18T17:50:34.199",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877816,1713462634214,-941.99785485,0.00016746,2,"2024-04-18T17:50:34.214",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877817,1713462634229,-1722.8573706,0.00016746,2,"2024-04-18T17:50:34.229",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877818,1713462634241,-173.6222294,0.00016746,2,"2024-04-18T17:50:34.241",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877819,1713462634315,-277.95394832,0.00016746,2,"2024-04-18T17:50:34.315",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877820,1713462634329,-1531.06742744,0.00016746,2,"2024-04-18T17:50:34.329",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877821,1713462634341,-702.79362981,0.00016747,2,"2024-04-18T17:50:34.341",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877877,1713462643285,-468.67992952,0.00016747,2,"2024-04-18T17:50:43.285",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877879,1713462643298,-1153.91591184,0.00016747,2,"2024-04-18T17:50:43.298",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877880,1713462643413,-892.68486136,0.00016747,2,"2024-04-18T17:50:43.413",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877881,1713462643531,-9670.42491787,0.00016747,2,"2024-04-18T17:50:43.531",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877882,1713462646014,-2729.3560758,0.00016747,2,"2024-04-18T17:50:46.014",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877883,1713462646026,-316.80234,0.00016747,2,"2024-04-18T17:50:46.026",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877885,1713462646038,-7544.4406338,0.00016747,2,"2024-04-18T17:50:46.038",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877886,1713462646048,-52342.19736622,0.00016747,2,"2024-04-18T17:50:46.048",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877888,1713462646112,-540.53540143,0.00016747,2,"2024-04-18T17:50:46.112",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877905,1713462646298,-101759.47283235,0.00016747,2,"2024-04-18T17:50:46.298",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877906,1713462646307,-767.48564,0.0001678,2,"2024-04-18T17:50:46.307",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877907,1713462646316,-9796.8551,0.00016799,2,"2024-04-18T17:50:46.316",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877908,1713462646325,-499.99,0.000168,2,"2024-04-18T17:50:46.325",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877909,1713462646334,-1000.0,0.000168,2,"2024-04-18T17:50:46.334",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877910,1713462646344,-2357.02973354,0.00016845,2,"2024-04-18T17:50:46.344",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877911,1713462646353,-229.35517861,0.00016845,2,"2024-04-18T17:50:46.353",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877912,1713462646363,-412.64666222,0.00016846,2,"2024-04-18T17:50:46.363",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877914,1713462647889,413.46397566,0.00015161,2,"2024-04-18T17:50:47.889",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877915,1713462647910,99.61884403,0.00015161,2,"2024-04-18T17:50:47.910",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877916,1713462649001,-8.76608947,0.00016846,2,"2024-04-18T17:50:49.001",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877917,1713462649085,-1589.775,0.00016846,2,"2024-04-18T17:50:49.085",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877918,1713462649316,-4459.26853432,0.00016846,2,"2024-04-18T17:50:49.316",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877919,1713462649409,-2272.896,0.00016846,2,"2024-04-18T17:50:49.409",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877920,1713462651563,1294.42643211,0.00016003,2,"2024-04-18T17:50:51.563",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877921,1713462664146,565.98969823,0.00016003,2,"2024-04-18T17:51:04.146",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877922,1713462668037,39.96502563,0.00016081,2,"2024-04-18T17:51:08.037",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877923,1713462668059,960.03497437,0.00016081,2,"2024-04-18T17:51:08.059",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877924,1713462729465,162.41,0.00015961,2,"2024-04-18T17:52:09.465",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877925,1713462731134,-2000.0,0.00016646,2,"2024-04-18T17:52:11.134",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877926,1713462731809,-432.1744,0.00016646,2,"2024-04-18T17:52:11.809",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877927,1713462731832,-1567.8256,0.00016672,2,"2024-04-18T17:52:11.832",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877928,1713462732482,-2000.0,0.00016672,2,"2024-04-18T17:52:12.482",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877929,1713462733500,-2000.0,0.00016672,2,"2024-04-18T17:52:13.500",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877930,1713462734072,-2000.0,0.00016672,2,"2024-04-18T17:52:14.072",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877931,1713462800125,877.55502563,0.00015933,3,"2024-04-18T17:53:20.125",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877932,1713462800148,401.59497437,0.00015933,3,"2024-04-18T17:53:20.148",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877933,1713462834935,-150.0,0.00016573,2,"2024-04-18T17:53:54.935",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877934,1713462834957,-300.0,0.00016574,2,"2024-04-18T17:53:54.957",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877935,1713462834979,-1350.74235916,0.00016673,2,"2024-04-18T17:53:54.979",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877936,1713462835001,-199.25764084,0.00016674,2,"2024-04-18T17:53:55.001",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877937,1713462835497,-2000.0,0.00016674,2,"2024-04-18T17:53:55.497",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877938,1713462848809,-1701.74969945,0.00016674,2,"2024-04-18T17:54:08.809",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877939,1713462848831,-251.36502565,0.00016675,2,"2024-04-18T17:54:08.831",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877940,1713462907381,46.8852749,0.00015944,2,"2024-04-18T17:55:07.381",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877941,1713462907411,1598.40502563,0.00015944,2,"2024-04-18T17:55:07.411",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877942,1713462907443,490.43969947,0.00015944,2,"2024-04-18T17:55:07.443",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877943,1713463007702,-305.80702,0.00016712,2,"2024-04-18T17:56:47.702",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877944,1713463007724,-500.0,0.00016743,2,"2024-04-18T17:56:47.724",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877945,1713463007747,-533.6087,0.00016745,2,"2024-04-18T17:56:47.747",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877946,1713463007767,-660.58428,0.00016745,2,"2024-04-18T17:56:47.767",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877947,1713463008352,-436.82712,0.00016745,2,"2024-04-18T17:56:48.352",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877948,1713463008373,-1563.17288,0.00016745,2,"2024-04-18T17:56:48.373",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877949,1713463009025,-2000.0,0.00016745,2,"2024-04-18T17:56:49.025",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877950,1713463009768,-2000.0,0.00016745,2,"2024-04-18T17:56:49.768",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877951,1713463010742,-1456.66422,0.00016745,2,"2024-04-18T17:56:50.742",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877952,1713463010766,-543.33578,0.00016747,2,"2024-04-18T17:56:50.766",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877953,1713463011649,1509.56030053,0.00015918,2,"2024-04-18T17:56:51.649",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877954,1713463011673,2000.0,0.00015918,2,"2024-04-18T17:56:51.673",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877955,1713463011694,2000.0,0.00015918,2,"2024-04-18T17:56:51.694",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877956,1713463011715,2000.0,0.00015918,2,"2024-04-18T17:56:51.715",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877957,1713463011736,2000.0,0.00015918,2,"2024-04-18T17:56:51.736",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877958,1713463011757,2000.0,0.00015918,2,"2024-04-18T17:56:51.757",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877959,1713463011778,2000.0,0.00015918,2,"2024-04-18T17:56:51.778",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877960,1713463011798,2000.0,0.00015918,2,"2024-04-18T17:56:51.798",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877961,1713463011820,2000.0,0.00015918,2,"2024-04-18T17:56:51.820",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877962,1713463011845,6390.43969947,0.00015918,2,"2024-04-18T17:56:51.845",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877963,1713463082177,152.68,0.00015924,2,"2024-04-18T17:58:02.177",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877964,1713463082393,152.68,0.00015929,2,"2024-04-18T17:58:02.393",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877965,1713463082620,152.68,0.00015935,2,"2024-04-18T17:58:02.620",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877966,1713463082862,152.68,0.0001594,2,"2024-04-18T17:58:02.862",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877967,1713463083084,152.68,0.00015945,2,"2024-04-18T17:58:03.084",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877968,1713463083356,152.68,0.00015951,2,"2024-04-18T17:58:03.356",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877969,1713463083602,152.68,0.00015956,2,"2024-04-18T17:58:03.602",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877970,1713463083846,152.68,0.00015961,2,"2024-04-18T17:58:03.846",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877971,1713463084052,152.68,0.00015967,2,"2024-04-18T17:58:04.052",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877972,1713463084270,152.68,0.00015972,2,"2024-04-18T17:58:04.270",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877973,1713463084487,152.68,0.00015977,2,"2024-04-18T17:58:04.487",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877974,1713463087587,152.68,0.00015982,2,"2024-04-18T17:58:07.587",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877975,1713463087971,152.68,0.00015988,2,"2024-04-18T17:58:07.971",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877976,1713463088113,152.68,0.00015993,2,"2024-04-18T17:58:08.113",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877977,1713463088271,152.68,0.00015998,2,"2024-04-18T17:58:08.271",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877978,1713463117706,250.0,0.0001589,2,"2024-04-18T17:58:37.706",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877979,1713463128649,150.0,0.00028,120,"2024-04-18T17:58:48.649",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877980,1713463176020,-2000.0,0.00016001,2,"2024-04-18T17:59:36.020",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877981,1713463176827,-1715.21834629,0.00016001,2,"2024-04-18T17:59:36.827",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877982,1713463176849,-186.47,0.00016002,2,"2024-04-18T17:59:36.849",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877983,1713463176871,-98.31165371,0.00016004,2,"2024-04-18T17:59:36.871",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877984,1713463187127,200.0,0.0001565,2,"2024-04-18T17:59:47.127",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877985,1713463198183,-54.36834629,0.00016004,2,"2024-04-18T17:59:58.183",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877986,1713463198205,-152.68,0.00016009,2,"2024-04-18T17:59:58.205",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877987,1713463198227,-152.68,0.00016014,2,"2024-04-18T17:59:58.227",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877988,1713463198251,-152.68,0.0001602,2,"2024-04-18T17:59:58.251",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877989,1713463198274,-186.47,0.00016045,2,"2024-04-18T17:59:58.274",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877990,1713463213173,500.0,0.0001574,2,"2024-04-18T18:00:13.173",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877991,1713463227148,801.12165371,0.00016054,2,"2024-04-18T18:00:27.148",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877992,1713463227168,2000.0,0.00016054,2,"2024-04-18T18:00:27.168",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877993,1713463227189,2000.0,0.00016054,2,"2024-04-18T18:00:27.189",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877994,1713463227210,2000.0,0.00016054,2,"2024-04-18T18:00:27.210",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877995,1713463227809,-2000.0,0.00016054,2,"2024-04-18T18:00:27.809",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877996,1713463228290,-1558.95037352,0.00016054,2,"2024-04-18T18:00:28.290",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877997,1713463253106,441.04962648,0.00015722,2,"2024-04-18T18:00:53.106",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877998,1713463253132,254.89037352,0.00015722,2,"2024-04-18T18:00:53.132",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322877999,1713463261120,472.12,0.00013804,2,"2024-04-18T18:01:01.120",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878000,1713463272896,1272.98962648,0.00015703,2,"2024-04-18T18:01:12.896",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878001,1713463272917,292.10037352,0.00015703,2,"2024-04-18T18:01:12.917",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878002,1713463302822,1707.89962648,0.00016054,2,"2024-04-18T18:01:42.822",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878003,1713463302844,2000.0,0.00016054,2,"2024-04-18T18:01:42.844",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878004,1713463302866,2000.0,0.00016054,2,"2024-04-18T18:01:42.866",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878005,1713463302888,1198.81505834,0.00016054,2,"2024-04-18T18:01:42.888",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878006,1713463337293,801.18494166,0.00016,2,"2024-04-18T18:02:17.293",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878007,1713463337318,448.81505834,0.00016,2,"2024-04-18T18:02:17.318",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878008,1713463379044,2000.0,0.00016054,2,"2024-04-18T18:02:59.044",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878009,1713463379065,2000.0,0.00016054,2,"2024-04-18T18:02:59.065",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878010,1713463379085,1755.59557069,0.00016054,2,"2024-04-18T18:02:59.085",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878011,1713463381326,244.40442931,0.00016054,2,"2024-04-18T18:03:01.326",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878012,1713463381348,2000.0,0.00016054,2,"2024-04-18T18:03:01.348",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878013,1713463381369,2000.0,0.00016054,2,"2024-04-18T18:03:01.369",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878014,1713463381389,2000.0,0.00016054,2,"2024-04-18T18:03:01.389",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878015,1713463381409,2000.0,0.00016054,2,"2024-04-18T18:03:01.409",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878016,1713463381430,2000.0,0.00016054,2,"2024-04-18T18:03:01.430",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878017,1713463381450,2000.0,0.00016054,2,"2024-04-18T18:03:01.450",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878018,1713463381471,2000.0,0.00016054,2,"2024-04-18T18:03:01.471",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878019,1713463381492,2000.0,0.00016054,2,"2024-04-18T18:03:01.492",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878020,1713463381512,2000.0,0.00016054,2,"2024-04-18T18:03:01.512",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878021,1713463381533,1175.6724101,0.00016054,2,"2024-04-18T18:03:01.533",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878022,1713463450628,824.3275899,0.00016054,2,"2024-04-18T18:04:10.628",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878023,1713463450648,2000.0,0.00016054,2,"2024-04-18T18:04:10.648",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878024,1713463450670,174.33770243,0.00016054,2,"2024-04-18T18:04:10.670",0.0003066,57.13,0.9393360043166623,927113118.123764]
[322878025,1713463536713,1825.66229757,0.00016054,2,"2024-04-18T18:05:36.713",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878026,1713463536739,1173.00299476,0.00016054,2,"2024-04-18T18:05:36.739",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878027,1713463560486,826.99700524,0.00016054,2,"2024-04-18T18:06:00.486",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878028,1713463560506,2000.0,0.00016054,2,"2024-04-18T18:06:00.506",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878029,1713463560527,2000.0,0.00016054,2,"2024-04-18T18:06:00.527",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878030,1713463560547,2000.0,0.00016054,2,"2024-04-18T18:06:00.547",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878031,1713463560567,2000.0,0.00016054,2,"2024-04-18T18:06:00.567",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878032,1713463560589,2000.0,0.00016054,2,"2024-04-18T18:06:00.589",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878033,1713463560610,2000.0,0.00016054,2,"2024-04-18T18:06:00.610",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878034,1713463560631,2000.0,0.00016054,2,"2024-04-18T18:06:00.631",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878035,1713463560652,1173.00299476,0.00016054,2,"2024-04-18T18:06:00.652",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878036,1713463560875,826.99700524,0.00015652,2,"2024-04-18T18:06:00.875",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878037,1713463560896,133.31299476,0.00015652,2,"2024-04-18T18:06:00.896",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878038,1713463601130,162.1409277,0.00015968,2,"2024-04-18T18:06:41.130",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878039,1713463616785,1704.54607754,0.00016054,2,"2024-04-18T18:06:56.785",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878040,1713463616808,1294.11921479,0.00016054,2,"2024-04-18T18:06:56.808",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878041,1713463621521,250.0,0.00015652,2,"2024-04-18T18:07:01.521",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878042,1713463634896,167.82,0.00015855,2,"2024-04-18T18:07:14.896",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878043,1713463635078,167.82,0.00015898,2,"2024-04-18T18:07:15.078",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878044,1713463635923,120.24078521,0.00015942,2,"2024-04-18T18:07:15.923",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878045,1713463635945,47.57921479,0.00015942,2,"2024-04-18T18:07:15.945",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878046,1713463636090,167.82,0.00015985,2,"2024-04-18T18:07:16.090",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878047,1713463636368,167.82,0.00016029,2,"2024-04-18T18:07:16.368",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878048,1713463676283,840.0,0.00015618,2,"2024-04-18T18:07:56.283",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878049,1713463691299,776.78078521,0.00016054,2,"2024-04-18T18:08:11.299",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878050,1713463691322,2000.0,0.00016054,2,"2024-04-18T18:08:11.322",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878051,1713463691343,221.88450712,0.00016054,2,"2024-04-18T18:08:11.343",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878052,1713463693928,1300.07738684,0.00015899,2,"2024-04-18T18:08:13.928",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878056,1713463707031,-2000.0,0.00016055,2,"2024-04-18T18:08:27.031",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878057,1713463709049,-1342.186777,0.00016055,2,"2024-04-18T18:08:29.049",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878060,1713463728090,154.48,0.0001611,15,"2024-04-18T18:08:48.090",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878061,1713463728693,154.48,0.00018849,15,"2024-04-18T18:08:48.693",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878062,1713463743655,500.0,0.00015644,2,"2024-04-18T18:09:03.655",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878067,1713463769471,157.813223,0.00016067,2,"2024-04-18T18:09:29.471",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878068,1713463769492,2000.0,0.00016067,2,"2024-04-18T18:09:29.492",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878069,1713463769513,840.85206933,0.00016067,2,"2024-04-18T18:09:29.513",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878073,1713463774814,1159.14793067,0.00015643,2,"2024-04-18T18:09:34.814",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878074,1713463774835,1294.14206933,0.00015643,2,"2024-04-18T18:09:34.835",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878077,1713463798620,705.85793067,0.00015643,2,"2024-04-18T18:09:58.620",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878078,1713463798641,2000.0,0.00015643,2,"2024-04-18T18:09:58.641",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878079,1713463798661,2000.0,0.00015643,2,"2024-04-18T18:09:58.661",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878080,1713463798688,3103.22536389,0.00015643,2,"2024-04-18T18:09:58.688",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878081,1713463798711,2932.6801217,0.00015643,2,"2024-04-18T18:09:58.711",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878082,1713463798734,932.6801217,0.00015643,2,"2024-04-18T18:09:58.734",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878094,1713463832127,-1034.735,0.00015643,2,"2024-04-18T18:10:32.127",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878095,1713463832203,-824.81260088,0.00015643,2,"2024-04-18T18:10:32.203",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878096,1713463833376,-501.46,0.00015643,2,"2024-04-18T18:10:33.376",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878097,1713463833480,-2193.208755,0.00015643,2,"2024-04-18T18:10:33.480",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878098,1713463833520,-26342.69513946,0.00015643,2,"2024-04-18T18:10:33.520",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878099,1713463833530,-1320.4675,0.00015968,2,"2024-04-18T18:10:33.530",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878100,1713463833540,-472.12,0.00016068,2,"2024-04-18T18:10:33.540",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878101,1713463833550,-167.82,0.00016072,2,"2024-04-18T18:10:33.550",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878102,1713463833559,-167.82,0.00016116,2,"2024-04-18T18:10:33.559",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878103,1713463833568,-167.82,0.00016159,2,"2024-04-18T18:10:33.568",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878104,1713463833580,-275.226318,0.00016164,2,"2024-04-18T18:10:33.580",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878105,1713463833590,-167.82,0.00016203,2,"2024-04-18T18:10:33.590",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878106,1713463833600,-167.82,0.00016246,2,"2024-04-18T18:10:33.600",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878107,1713463833610,-167.82,0.0001629,2,"2024-04-18T18:10:33.610",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878108,1713463833620,-150.0,0.00016332,2,"2024-04-18T18:10:33.620",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878109,1713463833630,-167.82,0.00016333,2,"2024-04-18T18:10:33.630",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878110,1713463833640,-5587.98,0.00016333,2,"2024-04-18T18:10:33.640",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878111,1713463833649,-466.46675354,0.00016333,2,"2024-04-18T18:10:33.649",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878112,1713463833690,-493.64174045,0.00016333,2,"2024-04-18T18:10:33.690",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878113,1713463833702,-6177.04150601,0.00016333,2,"2024-04-18T18:10:33.702",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878114,1713463833712,-2201.79,0.00016333,2,"2024-04-18T18:10:33.712",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878115,1713463833721,-167.82,0.00016377,2,"2024-04-18T18:10:33.721",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878116,1713463833731,-167.82,0.0001642,2,"2024-04-18T18:10:33.731",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878117,1713463833740,-320.19796154,0.00016438,2,"2024-04-18T18:10:33.740",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878118,1713463833751,-167.82,0.00016464,2,"2024-04-18T18:10:33.751",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878119,1713463833761,-437.94043748,0.000165,2,"2024-04-18T18:10:33.761",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878120,1713463833770,-167.82,0.00016507,2,"2024-04-18T18:10:33.770",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878121,1713463833780,-167.82,0.0001655,2,"2024-04-18T18:10:33.780",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878122,1713463833790,-167.82,0.00016594,2,"2024-04-18T18:10:33.790",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878123,1713463833800,-151.61319479,0.000166,2,"2024-04-18T18:10:33.800",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878124,1713463833810,-167.82,0.00016637,2,"2024-04-18T18:10:33.810",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878125,1713463833819,-768.8823,0.0001668,2,"2024-04-18T18:10:33.819",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878126,1713463833834,-767.48564,0.0001668,2,"2024-04-18T18:10:33.834",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878127,1713463833844,-167.82,0.00016681,2,"2024-04-18T18:10:33.844",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878128,1713463833853,-351.76,0.00016728,3,"2024-04-18T18:10:33.853",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878129,1713463833863,-155.0,0.00016736,2,"2024-04-18T18:10:33.863",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878130,1713463833873,-363.53802358,0.00016736,2,"2024-04-18T18:10:33.873",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878131,1713463833883,-155.0,0.00016736,2,"2024-04-18T18:10:33.883",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878132,1713463833893,-1386.45836679,0.00016736,2,"2024-04-18T18:10:33.893",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878133,1713463833905,-3428.13768028,0.00016736,2,"2024-04-18T18:10:33.905",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878134,1713463833930,-2998.66529233,0.00016736,2,"2024-04-18T18:10:33.930",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878135,1713463833946,-1983.05279115,0.00016737,2,"2024-04-18T18:10:33.946",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878136,1713463833963,-63075.58595211,0.00016738,2,"2024-04-18T18:10:33.963",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878137,1713463833979,-419.67248778,0.00016738,2,"2024-04-18T18:10:33.979",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878138,1713463834034,-496.6323765,0.00016738,2,"2024-04-18T18:10:34.034",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878139,1713463834151,-264719.81893586,0.00016738,2,"2024-04-18T18:10:34.151",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878140,1713463834167,-500.0,0.00016739,2,"2024-04-18T18:10:34.167",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878141,1713463834181,-520.9036,0.00016739,2,"2024-04-18T18:10:34.181",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878142,1713463834197,-1239.8103,0.00016739,2,"2024-04-18T18:10:34.197",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878143,1713463834212,-1970.8279,0.00016739,2,"2024-04-18T18:10:34.212",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878144,1713463834226,-47718.31312127,0.00016739,2,"2024-04-18T18:10:34.226",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878145,1713463834240,-21584.95682334,0.00016739,2,"2024-04-18T18:10:34.240",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878146,1713463834253,-362.9017,0.00016739,2,"2024-04-18T18:10:34.253",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878147,1713463834268,-707.34468576,0.00016739,2,"2024-04-18T18:10:34.268",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878236,1713463840509,-12562.33288,0.00016739,2,"2024-04-18T18:10:40.509",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878245,1713463840670,-2224.82386269,0.00016739,2,"2024-04-18T18:10:40.670",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878246,1713463840682,-2218.158108,0.00016739,2,"2024-04-18T18:10:40.682",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878247,1713463840693,-5142.10781894,0.00016739,2,"2024-04-18T18:10:40.693",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878248,1713463840703,-3685.4128,0.00016739,2,"2024-04-18T18:10:40.703",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878249,1713463840713,-2068.6823,0.00016739,2,"2024-04-18T18:10:40.713",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878250,1713463840723,-738.04546546,0.00016747,2,"2024-04-18T18:10:40.723",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878251,1713463840732,-3323.673,0.000168,2,"2024-04-18T18:10:40.732",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878252,1713463840742,-10000.0,0.00016807,2,"2024-04-18T18:10:40.742",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878253,1713463840751,-153.9320803,0.00016829,2,"2024-04-18T18:10:40.751",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878254,1713463840760,-935.74821868,0.0001683,2,"2024-04-18T18:10:40.760",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878255,1713463840770,-645.57179099,0.00016837,2,"2024-04-18T18:10:40.770",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878256,1713463840779,-15850.0,0.00016838,2,"2024-04-18T18:10:40.779",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878257,1713463840789,-232.906616,0.00016839,2,"2024-04-18T18:10:40.789",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878258,1713463840798,-22557.32230283,0.0001684,2,"2024-04-18T18:10:40.798",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878259,1713463840807,-119333.5976068,0.0001684,2,"2024-04-18T18:10:40.807",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878260,1713463840867,-1307.15885803,0.0001684,2,"2024-04-18T18:10:40.867",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878275,1713463842623,-150.26,0.0001683,2,"2024-04-18T18:10:42.623",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878276,1713463842634,-150.26,0.0001683,2,"2024-04-18T18:10:42.634",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878277,1713463842644,-150.26,0.00016834,2,"2024-04-18T18:10:42.644",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878278,1713463842653,-179.2781254,0.0001684,2,"2024-04-18T18:10:42.653",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878279,1713463842665,-3464.29797793,0.0001684,2,"2024-04-18T18:10:42.665",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878280,1713463842693,-6283.49999999,0.0001684,2,"2024-04-18T18:10:42.693",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878281,1713463842767,-350.2695717,0.0001684,2,"2024-04-18T18:10:42.767",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878282,1713463842779,-750.24025445,0.0001684,2,"2024-04-18T18:10:42.779",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878283,1713463842806,-605.8647406,0.0001684,2,"2024-04-18T18:10:42.806",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878284,1713463842850,-21917.02555651,0.0001684,2,"2024-04-18T18:10:42.850",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878285,1713463842859,-739.33,0.0001684,2,"2024-04-18T18:10:42.859",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878286,1713463842869,-3260.21412817,0.00016841,2,"2024-04-18T18:10:42.869",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878287,1713463842880,-650.23985628,0.00016842,2,"2024-04-18T18:10:42.880",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878288,1713463842890,-3770.46184272,0.00016843,2,"2024-04-18T18:10:42.890",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878289,1713463842899,-159.28453069,0.00016843,2,"2024-04-18T18:10:42.899",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878290,1713463842909,-780.34286168,0.00016843,2,"2024-04-18T18:10:42.909",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878291,1713463842920,-1962.59722396,0.00016843,2,"2024-04-18T18:10:42.920",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878292,1713463842933,-249.01449027,0.00016843,2,"2024-04-18T18:10:42.933",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878293,1713463842943,-155.0,0.00016843,2,"2024-04-18T18:10:42.943",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878294,1713463842952,-155.0,0.00016843,2,"2024-04-18T18:10:42.952",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878295,1713463842961,-196.85723822,0.00016843,2,"2024-04-18T18:10:42.961",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878297,1713463842971,-1294.06919492,0.00016843,2,"2024-04-18T18:10:42.971",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878299,1713463842980,-598.95650689,0.00016843,2,"2024-04-18T18:10:42.980",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878301,1713463842989,-1584.38796383,0.00016843,2,"2024-04-18T18:10:42.989",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878303,1713463842999,-1353.04721009,0.00016843,2,"2024-04-18T18:10:42.999",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878305,1713463843008,-260.47354147,0.00016843,2,"2024-04-18T18:10:43.008",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878307,1713463843018,-1300.8550977,0.00016843,2,"2024-04-18T18:10:43.018",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878309,1713463843027,-236.43431949,0.00016843,2,"2024-04-18T18:10:43.027",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878311,1713463843036,-155.0,0.00016843,2,"2024-04-18T18:10:43.036",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878313,1713463843046,-195.0532249,0.00016843,2,"2024-04-18T18:10:43.046",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878314,1713463843055,-683.27995213,0.00016843,2,"2024-04-18T18:10:43.055",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878315,1713463843065,-25544.93404619,0.00016844,2,"2024-04-18T18:10:43.065",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878316,1713463843074,-1114.19024978,0.00016845,2,"2024-04-18T18:10:43.074",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878317,1713463843087,-966.73535402,0.00016845,2,"2024-04-18T18:10:43.087",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878318,1713463843097,-150.26,0.0001689,2,"2024-04-18T18:10:43.097",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878319,1713463843106,-7490.07959312,0.000169,2,"2024-04-18T18:10:43.106",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878320,1713463843116,-188.80232167,0.000169,2,"2024-04-18T18:10:43.116",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878321,1713463843125,-20330.83992251,0.000169,2,"2024-04-18T18:10:43.125",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878322,1713463843134,-173.52919186,0.000169,2,"2024-04-18T18:10:43.134",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878323,1713463843143,-172.97858173,0.000169,2,"2024-04-18T18:10:43.143",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878324,1713463843153,-6934.7578546,0.000169,2,"2024-04-18T18:10:43.153",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878325,1713463843161,-1281.3812454,0.00016911,2,"2024-04-18T18:10:43.161",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878326,1713463843171,-150.26,0.00016931,2,"2024-04-18T18:10:43.171",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878327,1713463843180,-150.26,0.00016931,2,"2024-04-18T18:10:43.180",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878328,1713463843190,-150.26,0.00016934,2,"2024-04-18T18:10:43.190",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878329,1713463843199,-1345.3457769,0.00016941,2,"2024-04-18T18:10:43.199",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878330,1713463843209,-9459.22349015,0.00016941,2,"2024-04-18T18:10:43.209",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878331,1713463843237,-3785.63777456,0.00016941,2,"2024-04-18T18:10:43.237",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878332,1713463843289,-1149.42897912,0.00016941,2,"2024-04-18T18:10:43.289",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878333,1713463843301,-30422.45975617,0.00016941,2,"2024-04-18T18:10:43.301",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878334,1713463843311,-3687.53945695,0.00016941,2,"2024-04-18T18:10:43.311",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878335,1713463844804,-1330.66054584,0.000169,2,"2024-04-18T18:10:44.804",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878336,1713463844814,-627.54015407,0.000169,2,"2024-04-18T18:10:44.814",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878337,1713463844826,-1859.50238329,0.00016941,2,"2024-04-18T18:10:44.826",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878338,1713463845229,-630.63,0.00016941,2,"2024-04-18T18:10:45.229",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878340,1713463845240,-7435.73410439,0.00016941,2,"2024-04-18T18:10:45.240",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878342,1713463845298,-10106.83090357,0.00016941,2,"2024-04-18T18:10:45.298",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878344,1713463845359,-943.83389975,0.00016941,2,"2024-04-18T18:10:45.359",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878351,1713463845444,-1393.56042846,0.00016941,2,"2024-04-18T18:10:45.444",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878353,1713463845457,-628.72209532,0.00016941,2,"2024-04-18T18:10:45.457",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878356,1713463845478,-2908.82339109,0.00016941,2,"2024-04-18T18:10:45.478",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878358,1713463845490,-7485.0,0.00016941,2,"2024-04-18T18:10:45.490",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878361,1713463845502,-328.20071986,0.00016941,2,"2024-04-18T18:10:45.502",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878363,1713463845514,-7408.37261732,0.00016941,2,"2024-04-18T18:10:45.514",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878365,1713463845524,-9762.9960255,0.00016941,2,"2024-04-18T18:10:45.524",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878367,1713463845534,-2257.1836549,0.00016944,2,"2024-04-18T18:10:45.534",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878369,1713463845543,-3797.7496225,0.00016953,2,"2024-04-18T18:10:45.543",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878372,1713463845553,-1633.5106805,0.00016965,2,"2024-04-18T18:10:45.553",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878374,1713463845563,-314.88312915,0.00016965,2,"2024-04-18T18:10:45.563",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878376,1713463845574,-150.26,0.00016967,2,"2024-04-18T18:10:45.574",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878378,1713463845586,-24987.3020029,0.00016977,2,"2024-04-18T18:10:45.586",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878380,1713463845596,-8636.346092,0.00016977,2,"2024-04-18T18:10:45.596",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878382,1713463845606,-275.226318,0.00016986,2,"2024-04-18T18:10:45.606",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878384,1713463845617,-935.74821868,0.0001699,2,"2024-04-18T18:10:45.617",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878386,1713463845626,-935.74821868,0.0001699,2,"2024-04-18T18:10:45.626",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878388,1713463845636,-150.26,0.0001699,2,"2024-04-18T18:10:45.636",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878390,1713463845646,-150.26,0.0001699,2,"2024-04-18T18:10:45.646",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878393,1713463845657,-150.26,0.0001699,2,"2024-04-18T18:10:45.657",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878395,1713463845668,-150.26,0.0001699,2,"2024-04-18T18:10:45.668",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878397,1713463845677,-150.26,0.0001699,2,"2024-04-18T18:10:45.677",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878399,1713463845687,-150.26,0.0001699,2,"2024-04-18T18:10:45.687",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878401,1713463845698,-150.26,0.0001699,2,"2024-04-18T18:10:45.698",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878403,1713463845708,-150.26,0.0001699,2,"2024-04-18T18:10:45.708",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878405,1713463845718,-150.26,0.0001699,2,"2024-04-18T18:10:45.718",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878407,1713463845728,-150.26,0.0001699,2,"2024-04-18T18:10:45.728",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878409,1713463845742,-150.26,0.0001699,2,"2024-04-18T18:10:45.742",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878411,1713463845752,-150.26,0.0001699,2,"2024-04-18T18:10:45.752",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878413,1713463845762,-150.26,0.0001699,2,"2024-04-18T18:10:45.762",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878415,1713463845773,-150.26,0.0001699,2,"2024-04-18T18:10:45.773",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878418,1713463845783,-150.26,0.0001699,2,"2024-04-18T18:10:45.783",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878420,1713463845794,-150.26,0.0001699,2,"2024-04-18T18:10:45.794",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878422,1713463845803,-150.26,0.0001699,2,"2024-04-18T18:10:45.803",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878424,1713463845813,-150.26,0.0001699,2,"2024-04-18T18:10:45.813",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878426,1713463845823,-150.26,0.0001699,2,"2024-04-18T18:10:45.823",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878428,1713463845842,-150.26,0.0001699,2,"2024-04-18T18:10:45.842",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878430,1713463845852,-2510.3219839,0.00016998,2,"2024-04-18T18:10:45.852",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878502,1713463847950,-2998.66529233,0.00016899,2,"2024-04-18T18:10:47.950",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878503,1713463847961,-150.26,0.0001699,2,"2024-04-18T18:10:47.961",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878504,1713463847972,-150.26,0.0001699,2,"2024-04-18T18:10:47.972",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878505,1713463847983,-150.26,0.0001699,2,"2024-04-18T18:10:47.983",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878506,1713463847993,-150.26,0.0001699,2,"2024-04-18T18:10:47.993",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878507,1713463848006,-150.26,0.0001699,2,"2024-04-18T18:10:48.006",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878508,1713463848015,-150.26,0.0001699,2,"2024-04-18T18:10:48.015",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878509,1713463848026,-150.26,0.0001699,2,"2024-04-18T18:10:48.026",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878510,1713463848036,-150.26,0.0001699,2,"2024-04-18T18:10:48.036",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878511,1713463848046,-150.26,0.0001699,2,"2024-04-18T18:10:48.046",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878512,1713463848057,-150.26,0.0001699,2,"2024-04-18T18:10:48.057",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878513,1713463848067,-150.26,0.0001699,2,"2024-04-18T18:10:48.067",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878514,1713463848078,-150.26,0.0001699,2,"2024-04-18T18:10:48.078",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878515,1713463848090,-150.26,0.0001699,2,"2024-04-18T18:10:48.090",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878516,1713463848099,-150.26,0.0001699,2,"2024-04-18T18:10:48.099",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878517,1713463848108,-150.26,0.0001699,2,"2024-04-18T18:10:48.108",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878518,1713463848118,-677.79867023,0.00016998,2,"2024-04-18T18:10:48.118",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878519,1713463848127,-207.05806386,0.00016999,2,"2024-04-18T18:10:48.127",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878520,1713463848137,-5840.66552927,0.00016999,2,"2024-04-18T18:10:48.137",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878521,1713463848146,-359.26893152,0.00017,2,"2024-04-18T18:10:48.146",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878522,1713463848158,-395.73106848,0.00017,2,"2024-04-18T18:10:48.158",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878523,1713463848167,-4957.99091493,0.00017,2,"2024-04-18T18:10:48.167",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878524,1713463848177,-1000.0,0.00017,2,"2024-04-18T18:10:48.177",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878525,1713463848186,-506603.93087477,0.00017,3,"2024-04-18T18:10:48.186",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878526,1713463848206,-1260.04,0.00017,3,"2024-04-18T18:10:48.206",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878527,1713463848217,-4904.7406752,0.00017,3,"2024-04-18T18:10:48.217",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878528,1713463848620,-150.26,0.0001699,2,"2024-04-18T18:10:48.620",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878529,1713463848630,-833.60902031,0.00017,3,"2024-04-18T18:10:48.630",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878530,1713463848703,-164.96741637,0.00016841,2,"2024-04-18T18:10:48.703",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878531,1713463848712,-85557.30305577,0.00017,3,"2024-04-18T18:10:48.712",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878532,1713463848724,-1567.475,0.00017,3,"2024-04-18T18:10:48.724",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878533,1713463848820,-150.26,0.0001699,2,"2024-04-18T18:10:48.820",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878534,1713463848829,-142270.79486307,0.00017,3,"2024-04-18T18:10:48.829",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878535,1713463848846,-286.13566725,0.00017,3,"2024-04-18T18:10:48.846",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878536,1713463848857,-7104.6828428,0.00017,3,"2024-04-18T18:10:48.857",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878537,1713463848962,-31500.0,0.00017,3,"2024-04-18T18:10:48.962",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878538,1713463849026,-150.26,0.0001699,2,"2024-04-18T18:10:49.026",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878539,1713463849035,-747.32999998,0.00017,3,"2024-04-18T18:10:49.035",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878540,1713463849050,-3152.21562529,0.00017,3,"2024-04-18T18:10:49.050",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878541,1713463849061,-1476.79531891,0.00017,3,"2024-04-18T18:10:49.061",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878543,1713463882103,186.78,0.00016265,2,"2024-04-18T18:11:22.103",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878544,1713463885546,786.71,0.00016273,2,"2024-04-18T18:11:25.546",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878545,1713463892884,1026.51,0.00016273,2,"2024-04-18T18:11:32.884",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878546,1713463892906,2000.0,0.00016273,2,"2024-04-18T18:11:32.906",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878547,1713463892928,176.58,0.00016273,2,"2024-04-18T18:11:32.928",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878548,1713463895352,150.0,0.00016625,2,"2024-04-18T18:11:35.352",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878549,1713463909978,1172.23,0.00016226,2,"2024-04-18T18:11:49.978",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878550,1713463911115,501.19,0.00016273,2,"2024-04-18T18:11:51.115",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878551,1713463911140,2000.0,0.00016273,2,"2024-04-18T18:11:51.140",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878552,1713463964295,444.59095186,0.00016998,30,"2024-04-18T18:12:44.295",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878553,1713463984670,511.53,0.00014146,2,"2024-04-18T18:13:04.670",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878554,1713463986610,-987.81,0.00016081,2,"2024-04-18T18:13:06.610",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878555,1713463986631,-1012.19,0.00016117,2,"2024-04-18T18:13:06.631",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878556,1713463986752,-1986.47529233,0.00016117,2,"2024-04-18T18:13:06.752",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878557,1713463986773,-13.52470767,0.00016118,2,"2024-04-18T18:13:06.773",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878558,1713463987186,-155.0,0.0001608,2,"2024-04-18T18:13:07.186",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878559,1713463987210,-1845.0,0.00016118,2,"2024-04-18T18:13:07.210",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878560,1713463988087,-892.47529233,0.00016118,2,"2024-04-18T18:13:08.087",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878561,1713463988110,-500.0,0.00016181,2,"2024-04-18T18:13:08.110",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878562,1713463988133,-150.0,0.00016272,2,"2024-04-18T18:13:08.133",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878563,1713463988155,-150.0,0.00016272,2,"2024-04-18T18:13:08.155",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878564,1713463988178,-307.52470767,0.00016273,2,"2024-04-18T18:13:08.178",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878565,1713463989385,-2000.0,0.00016273,2,"2024-04-18T18:13:09.385",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878566,1713463990259,-2000.0,0.00016273,2,"2024-04-18T18:13:10.259",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878567,1713463991264,-2000.0,0.00016273,2,"2024-04-18T18:13:11.264",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878568,1713463997994,-2000.0,0.00016273,2,"2024-04-18T18:13:17.994",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878569,1713463998316,-2000.0,0.00016273,2,"2024-04-18T18:13:18.316",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878570,1713463999127,-1831.46279736,0.00016273,2,"2024-04-18T18:13:19.127",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878571,1713464011268,168.53720264,0.00016273,2,"2024-04-18T18:13:31.268",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878572,1713464029362,545.48295772,0.00013018,2,"2024-04-18T18:13:49.362",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878573,1713464047132,191.26704228,0.00013018,2,"2024-04-18T18:14:07.132",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878574,1713464047157,3.95991084,0.00013018,2,"2024-04-18T18:14:07.157",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878575,1713464078985,155.08270015,0.00013018,2,"2024-04-18T18:14:38.985",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878576,1713464083468,1035.34353987,0.00014,2,"2024-04-18T18:14:43.468",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878577,1713464224525,310.34,0.00015482,2,"2024-04-18T18:17:04.525",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878578,1713464226229,310.34,0.00015487,2,"2024-04-18T18:17:06.229",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878579,1713464226469,310.34,0.00015492,2,"2024-04-18T18:17:06.469",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878580,1713464226748,310.34,0.00015497,2,"2024-04-18T18:17:06.748",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878581,1713464226988,310.34,0.00015502,2,"2024-04-18T18:17:06.988",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878582,1713464232842,2998.66529233,0.00015491,2,"2024-04-18T18:17:12.842",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878583,1713464236218,167.32,0.00015281,2,"2024-04-18T18:17:16.218",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878584,1713464267188,4253.47889783,0.00015411,2,"2024-04-18T18:17:47.188",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878585,1713464267386,154.48,0.00017174,15,"2024-04-18T18:17:47.386",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878586,1713464298368,699.3,0.00015287,2,"2024-04-18T18:18:18.368",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878587,1713464308702,973.05,0.00015275,2,"2024-04-18T18:18:28.702",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878588,1713464340400,500.0,0.00015267,2,"2024-04-18T18:19:00.400",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878589,1713464353732,1040.08149497,0.00015275,2,"2024-04-18T18:19:13.732",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878590,1713464374642,963.05821314,0.00015275,2,"2024-04-18T18:19:34.642",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878592,1713464434724,2094.03,0.00015254,2,"2024-04-18T18:20:34.724",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878593,1713464442511,2998.66529233,0.00015253,2,"2024-04-18T18:20:42.511",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878594,1713464524657,893.41,0.00015253,2,"2024-04-18T18:22:04.657",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878595,1713464548990,162.03551152,0.00015416,2,"2024-04-18T18:22:28.990",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878596,1713464550972,608.16,0.00013324,2,"2024-04-18T18:22:30.972",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878597,1713464578727,3178.37,0.00015236,2,"2024-04-18T18:22:58.727",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878598,1713464580371,1825.05,0.00015236,2,"2024-04-18T18:23:00.371",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878599,1713464583549,150.0,0.00015243,2,"2024-04-18T18:23:03.549",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878600,1713464657282,336.97,0.00015233,2,"2024-04-18T18:24:17.282",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878601,1713464702766,197.03,0.000154,2,"2024-04-18T18:25:02.766",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878602,1713464703118,197.03,0.00015442,2,"2024-04-18T18:25:03.118",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878603,1713464703339,197.03,0.00015484,2,"2024-04-18T18:25:03.339",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878604,1713464716538,672.0,0.00015079,2,"2024-04-18T18:25:16.538",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878605,1713464738758,2612.45,0.00015089,2,"2024-04-18T18:25:38.758",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878606,1713464747075,500.0,0.00015077,2,"2024-04-18T18:25:47.075",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878607,1713464747387,154.48,0.0001611,15,"2024-04-18T18:25:47.387",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878608,1713464777017,250.0,0.00015248,2,"2024-04-18T18:26:17.017",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878609,1713464842319,165.42,0.00015289,2,"2024-04-18T18:27:22.319",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878610,1713464872875,1587.83,0.0001529,2,"2024-04-18T18:27:52.875",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878611,1713464944164,586.12,0.00015304,2,"2024-04-18T18:29:04.164",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878612,1713464947414,2339.1,0.00015427,2,"2024-04-18T18:29:07.414",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878613,1713465028743,577.75,0.00015257,2,"2024-04-18T18:30:28.743",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878655,1713465031896,-155.0,0.00015509,2,"2024-04-18T18:30:31.896",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878656,1713465031905,-2998.66529233,0.0001551,2,"2024-04-18T18:30:31.905",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878657,1713465031914,-197.03,0.00015527,2,"2024-04-18T18:30:31.914",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878658,1713465031923,-197.03,0.00015569,2,"2024-04-18T18:30:31.923",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878659,1713465031933,-197.03,0.00015611,2,"2024-04-18T18:30:31.933",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878660,1713465031942,-197.03,0.00015653,2,"2024-04-18T18:30:31.942",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878661,1713465031952,-197.03,0.00015696,2,"2024-04-18T18:30:31.952",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878662,1713465031961,-3137.7465,0.00015709,2,"2024-04-18T18:30:31.961",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878663,1713465031971,-197.03,0.00015738,2,"2024-04-18T18:30:31.971",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878664,1713465031980,-197.03,0.0001578,2,"2024-04-18T18:30:31.980",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878665,1713465031989,-197.03,0.00015822,2,"2024-04-18T18:30:31.989",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878666,1713465031998,-197.03,0.00015865,2,"2024-04-18T18:30:31.998",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878667,1713465032007,-197.03,0.00015907,2,"2024-04-18T18:30:32.007",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878669,1713465032016,-197.03,0.00015949,2,"2024-04-18T18:30:32.016",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878671,1713465032025,-150.0,0.0001598,2,"2024-04-18T18:30:32.025",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878672,1713465032034,-499.99,0.00015981,2,"2024-04-18T18:30:32.034",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878673,1713465032044,-197.03,0.00015991,2,"2024-04-18T18:30:32.044",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878674,1713465032056,-197.03,0.00016034,2,"2024-04-18T18:30:32.056",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878675,1713465032065,-328.0,0.00016035,2,"2024-04-18T18:30:32.065",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878676,1713465032074,-197.03,0.00016076,2,"2024-04-18T18:30:32.074",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878677,1713465032083,-2508.15,0.00016116,2,"2024-04-18T18:30:32.083",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878678,1713465032092,-197.03,0.00016118,2,"2024-04-18T18:30:32.092",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878679,1713465032102,-197.03,0.0001616,2,"2024-04-18T18:30:32.102",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878680,1713465032111,-220.181055,0.00016164,2,"2024-04-18T18:30:32.111",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878681,1713465032120,-197.03,0.00016203,2,"2024-04-18T18:30:32.120",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878682,1713465032129,-5831.46279736,0.00016273,2,"2024-04-18T18:30:32.129",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878683,1713465032138,-7662.89044741,0.00016309,2,"2024-04-18T18:30:32.138",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878684,1713465032147,-153.49,0.00016356,2,"2024-04-18T18:30:32.147",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878685,1713465032156,-247.08673333,0.00016438,2,"2024-04-18T18:30:32.156",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878687,1713465032166,-1223.30912497,0.000165,2,"2024-04-18T18:30:32.166",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878689,1713465032174,-3697.4195,0.00016538,2,"2024-04-18T18:30:32.174",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878690,1713465032184,-255.9446,0.00016538,2,"2024-04-18T18:30:32.184",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878691,1713465032193,-155.0,0.00016636,2,"2024-04-18T18:30:32.193",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878692,1713465032202,-341.21797932,0.00016636,2,"2024-04-18T18:30:32.202",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878693,1713465032211,-711.92898754,0.00016636,2,"2024-04-18T18:30:32.211",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878694,1713465032221,-4235.03753278,0.00016636,2,"2024-04-18T18:30:32.221",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878695,1713465032232,-155.0,0.00016636,2,"2024-04-18T18:30:32.232",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878696,1713465032518,-223.65370089,0.00016636,2,"2024-04-18T18:30:32.518",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878697,1713465032616,-476.04693554,0.00016636,2,"2024-04-18T18:30:32.616",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878698,1713465032626,-9796.8551,0.00016638,2,"2024-04-18T18:30:32.626",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878699,1713465032635,-98318.1479,0.00016638,2,"2024-04-18T18:30:32.635",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878700,1713465032645,-373.12,0.00016652,3,"2024-04-18T18:30:32.645",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878701,1713465032654,-412.89,0.00016662,2,"2024-04-18T18:30:32.654",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878702,1713465032664,-909.21,0.00016662,2,"2024-04-18T18:30:32.664",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878703,1713465032673,-1817.97,0.00016662,2,"2024-04-18T18:30:32.673",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878704,1713465032683,-412.89,0.00016662,2,"2024-04-18T18:30:32.683",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878705,1713465032693,-906.09,0.00016662,2,"2024-04-18T18:30:32.693",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878706,1713465032702,-412.89,0.00016662,2,"2024-04-18T18:30:32.702",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878707,1713465032711,-412.89,0.00016662,2,"2024-04-18T18:30:32.711",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878708,1713465032721,-7065.7836,0.000168,2,"2024-04-18T18:30:32.721",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878709,1713465032731,-165.75792939,0.000168,2,"2024-04-18T18:30:32.731",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878710,1713465032740,-981.45791014,0.000168,2,"2024-04-18T18:30:32.740",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878711,1713465032749,-759.47355,0.0001683,2,"2024-04-18T18:30:32.749",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878712,1713465032759,-200.0,0.00016863,2,"2024-04-18T18:30:32.759",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878713,1713465032768,-1000.0,0.00016863,2,"2024-04-18T18:30:32.768",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878714,1713465032778,-500.0,0.00016863,2,"2024-04-18T18:30:32.778",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878715,1713465032788,-200.0,0.00016863,2,"2024-04-18T18:30:32.788",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878716,1713465032799,-200.0,0.00016864,2,"2024-04-18T18:30:32.799",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878717,1713465032808,-1000.0,0.00016864,2,"2024-04-18T18:30:32.808",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878718,1713465032818,-1000.0,0.00016864,2,"2024-04-18T18:30:32.818",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878719,1713465032827,-500.0,0.00016864,2,"2024-04-18T18:30:32.827",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878720,1713465032837,-500.0,0.00016864,2,"2024-04-18T18:30:32.837",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878721,1713465032887,-200.0,0.00016864,2,"2024-04-18T18:30:32.887",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878722,1713465032896,-426.91985436,0.0001689,2,"2024-04-18T18:30:32.896",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878723,1713465032907,-18183.4,0.00016899,2,"2024-04-18T18:30:32.907",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878724,1713465032917,-18183.4,0.00016899,2,"2024-04-18T18:30:32.917",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878725,1713465032926,-18183.4,0.00016899,2,"2024-04-18T18:30:32.926",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878726,1713465032936,-18183.4,0.00016899,2,"2024-04-18T18:30:32.936",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878727,1713465032945,-18183.4,0.00016899,2,"2024-04-18T18:30:32.945",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878728,1713465032956,-177.68430196,0.000169,2,"2024-04-18T18:30:32.956",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878729,1713465032967,-154120.2172438,0.000169,2,"2024-04-18T18:30:32.967",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878730,1713465033082,-854.70609405,0.000169,2,"2024-04-18T18:30:33.082",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878731,1713465033096,-622.78216,0.000169,2,"2024-04-18T18:30:33.096",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878732,1713465033108,-1874.95,0.000169,2,"2024-04-18T18:30:33.108",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878733,1713465033122,-1509.71825524,0.000169,2,"2024-04-18T18:30:33.122",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878734,1713465033135,-615.77052,0.000169,2,"2024-04-18T18:30:33.135",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878735,1713465033148,-3198.95,0.000169,2,"2024-04-18T18:30:33.148",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878736,1713465033161,-82202.90572691,0.000169,2,"2024-04-18T18:30:33.161",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878737,1713465033171,-500.0,0.000169,2,"2024-04-18T18:30:33.171",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878738,1713465033184,-46946.89,0.000169,2,"2024-04-18T18:30:33.184",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878739,1713465033194,-18972.14569167,0.000169,2,"2024-04-18T18:30:33.194",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878740,1713465033205,-175.06096649,0.000169,2,"2024-04-18T18:30:33.205",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878741,1713465033217,-1000.0,0.000169,2,"2024-04-18T18:30:33.217",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878742,1713465033228,-108118.44428094,0.000169,3,"2024-04-18T18:30:33.228",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878743,1713465033244,-20614.79557624,0.000169,3,"2024-04-18T18:30:33.244",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878744,1713465033257,-432.39441523,0.000169,3,"2024-04-18T18:30:33.257",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878745,1713465033271,-397.87558405,0.000169,3,"2024-04-18T18:30:33.271",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878746,1713465033283,-628.62510197,0.000169,3,"2024-04-18T18:30:33.283",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878747,1713465033635,-367.28323017,0.000169,3,"2024-04-18T18:30:33.635",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878748,1713465033653,-466.71629191,0.000169,3,"2024-04-18T18:30:33.653",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878749,1713465033664,-28017.5,0.000169,3,"2024-04-18T18:30:33.664",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878750,1713465033676,-430.0,0.000169,3,"2024-04-18T18:30:33.676",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878751,1713465034490,-62311.25775134,0.000169,3,"2024-04-18T18:30:34.490",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878752,1713465034502,-311.8115,0.000169,3,"2024-04-18T18:30:34.502",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878753,1713465034513,-3231.7805504,0.000169,3,"2024-04-18T18:30:34.513",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878754,1713465034524,-801.39287515,0.000169,3,"2024-04-18T18:30:34.524",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878755,1713465034536,-280.07783697,0.000169,3,"2024-04-18T18:30:34.536",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878756,1713465034743,-1084.00000008,0.000169,3,"2024-04-18T18:30:34.743",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878757,1713465034755,-714.6388,0.000169,3,"2024-04-18T18:30:34.755",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878779,1713465040192,-228.17,0.00016707,2,"2024-04-18T18:30:40.192",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878780,1713465040204,-18591.01474,0.000169,3,"2024-04-18T18:30:40.204",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878781,1713465040217,-44211.29876632,0.000169,3,"2024-04-18T18:30:40.217",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878782,1713465040243,-5451.418644,0.000169,3,"2024-04-18T18:30:40.243",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878783,1713465040257,-2596.15539632,0.000169,3,"2024-04-18T18:30:40.257",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878784,1713465040271,-2268.25408316,0.000169,3,"2024-04-18T18:30:40.271",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878785,1713465040286,-731.82004816,0.000169,3,"2024-04-18T18:30:40.286",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878786,1713465040367,-4497.52000001,0.000169,3,"2024-04-18T18:30:40.367",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878787,1713465040396,-1278.02831281,0.000169,3,"2024-04-18T18:30:40.396",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878788,1713465040415,-150.26,0.0001689,2,"2024-04-18T18:30:40.415",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878789,1713465041009,-14799.3349256,0.000169,3,"2024-04-18T18:30:41.009",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878790,1713465041048,-449.63057805,0.000169,3,"2024-04-18T18:30:41.048",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878791,1713465041080,-705.16538413,0.000169,3,"2024-04-18T18:30:41.080",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878792,1713465041092,-3734.16551095,0.000169,3,"2024-04-18T18:30:41.092",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878793,1713465041104,-11177.94975119,0.000169,3,"2024-04-18T18:30:41.104",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878794,1713465041116,-5994.33108,0.000169,3,"2024-04-18T18:30:41.116",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878795,1713465041128,-310.62680033,0.000169,3,"2024-04-18T18:30:41.128",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878796,1713465041140,-4006.7037361,0.000169,3,"2024-04-18T18:30:41.140",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878797,1713465041188,-356.967728,0.000169,3,"2024-04-18T18:30:41.188",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878798,1713465041199,-6607.99999461,0.000169,3,"2024-04-18T18:30:41.199",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878824,1713465042854,-164.96741634,0.000168,2,"2024-04-18T18:30:42.854",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878825,1713465042863,-150.26,0.0001689,2,"2024-04-18T18:30:42.863",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878826,1713465042872,-150.26,0.0001689,2,"2024-04-18T18:30:42.872",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878827,1713465042882,-114.01718912,0.0001689,2,"2024-04-18T18:30:42.882",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878828,1713465042894,-36.24281088,0.0001689,2,"2024-04-18T18:30:42.894",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878829,1713465042903,-150.26,0.0001689,2,"2024-04-18T18:30:42.903",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878830,1713465042912,-150.26,0.0001689,2,"2024-04-18T18:30:42.912",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878831,1713465042922,-150.26,0.0001689,2,"2024-04-18T18:30:42.922",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878832,1713465042932,-150.26,0.0001689,2,"2024-04-18T18:30:42.932",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878833,1713465042941,-150.26,0.0001689,2,"2024-04-18T18:30:42.941",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878834,1713465042950,-150.26,0.0001689,2,"2024-04-18T18:30:42.950",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878835,1713465042960,-150.26,0.0001689,2,"2024-04-18T18:30:42.960",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878836,1713465042969,-0.18623037,0.0001689,2,"2024-04-18T18:30:42.969",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878837,1713465042981,-150.07376963,0.0001689,2,"2024-04-18T18:30:42.981",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878838,1713465042990,-308.04759713,0.000169,3,"2024-04-18T18:30:42.990",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878839,1713465043002,-3448.35226954,0.000169,3,"2024-04-18T18:30:43.002",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878840,1713465043013,-412.87500009,0.000169,3,"2024-04-18T18:30:43.013",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878841,1713465043025,-747.15920946,0.000169,3,"2024-04-18T18:30:43.025",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878842,1713465043037,-425.6559996,0.000169,3,"2024-04-18T18:30:43.037",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878843,1713465043048,-7821.01570482,0.000169,3,"2024-04-18T18:30:43.048",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878844,1713465043114,-150.26,0.0001689,2,"2024-04-18T18:30:43.114",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878845,1713465043124,-4166.3318931,0.000169,3,"2024-04-18T18:30:43.124",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878846,1713465043136,-531.14237959,0.000169,3,"2024-04-18T18:30:43.136",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878847,1713465043197,-33205.80003,0.000169,3,"2024-04-18T18:30:43.197",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878848,1713465043209,-8294.57541992,0.000169,3,"2024-04-18T18:30:43.209",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878849,1713465043220,-265.1286,0.000169,3,"2024-04-18T18:30:43.220",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878850,1713465043381,-306.18923389,0.000169,3,"2024-04-18T18:30:43.381",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878851,1713465043642,-607.21348402,0.000169,3,"2024-04-18T18:30:43.642",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878852,1713465043654,-501.6537898,0.000169,3,"2024-04-18T18:30:43.654",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878853,1713465043666,-597.75696942,0.000169,3,"2024-04-18T18:30:43.666",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878854,1713465043818,-349.62275878,0.000169,3,"2024-04-18T18:30:43.818",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878982,1713465047382,-150.26,0.0001689,2,"2024-04-18T18:30:47.382",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878983,1713465047391,-150.26,0.0001689,2,"2024-04-18T18:30:47.391",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878984,1713465047401,-2255.72296,0.000169,3,"2024-04-18T18:30:47.401",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878985,1713465047413,-481.2146,0.000169,3,"2024-04-18T18:30:47.413",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878986,1713465047427,-987.596933,0.000169,3,"2024-04-18T18:30:47.427",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878987,1713465047485,-2970.7605218,0.000169,3,"2024-04-18T18:30:47.485",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878988,1713465047497,-30889.71798505,0.000169,3,"2024-04-18T18:30:47.497",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878989,1713465047508,-123081.5700289,0.000169,3,"2024-04-18T18:30:47.508",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878990,1713465047538,-311.03105234,0.000169,3,"2024-04-18T18:30:47.538",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878991,1713465047550,-451.2661308,0.000169,3,"2024-04-18T18:30:47.550",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878992,1713465047702,-98620.96639789,0.000169,3,"2024-04-18T18:30:47.702",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878993,1713465047724,-74038.35465705,0.000169,3,"2024-04-18T18:30:47.724",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878994,1713465047734,-5618.85319106,0.000169,2,"2024-04-18T18:30:47.734",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878995,1713465047744,-836.72020544,0.000169,2,"2024-04-18T18:30:47.744",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878996,1713465047755,-1873.03848854,0.000169,2,"2024-04-18T18:30:47.755",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878997,1713465047765,-981.45791009,0.00016957,2,"2024-04-18T18:30:47.765",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878998,1713465047775,-672.0,0.00016964,2,"2024-04-18T18:30:47.775",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322878999,1713465047785,-150.26,0.0001698,2,"2024-04-18T18:30:47.785",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879000,1713465047795,-220.181055,0.00016986,2,"2024-04-18T18:30:47.795",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879001,1713465047805,-150.26,0.00016988,2,"2024-04-18T18:30:47.805",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879002,1713465047815,-150.26,0.00016989,2,"2024-04-18T18:30:47.815",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879003,1713465047825,-150.26,0.00016989,2,"2024-04-18T18:30:47.825",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879004,1713465047834,-3768.3618128,0.0001699,2,"2024-04-18T18:30:47.834",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879005,1713465047844,-60357.6579999,0.0001699,2,"2024-04-18T18:30:47.844",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879006,1713465047853,-10952.9985126,0.0001699,2,"2024-04-18T18:30:47.853",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879007,1713465047863,-150.26,0.0001699,2,"2024-04-18T18:30:47.863",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879008,1713465047873,-150.26,0.0001699,2,"2024-04-18T18:30:47.873",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879009,1713465047883,-150.26,0.0001699,2,"2024-04-18T18:30:47.883",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879010,1713465047892,-150.26,0.0001699,2,"2024-04-18T18:30:47.892",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879011,1713465047902,-150.26,0.0001699,2,"2024-04-18T18:30:47.902",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879012,1713465047912,-150.26,0.0001699,2,"2024-04-18T18:30:47.912",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879013,1713465047921,-150.26,0.0001699,2,"2024-04-18T18:30:47.921",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879014,1713465047932,-150.26,0.0001699,2,"2024-04-18T18:30:47.932",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879015,1713465047942,-150.26,0.0001699,2,"2024-04-18T18:30:47.942",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879016,1713465047952,-150.26,0.0001699,2,"2024-04-18T18:30:47.952",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879017,1713465047962,-150.26,0.0001699,2,"2024-04-18T18:30:47.962",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879018,1713465047973,-223.1350829,0.00016998,2,"2024-04-18T18:30:47.973",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879019,1713465047983,-193.32331842,0.00016998,2,"2024-04-18T18:30:47.983",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879020,1713465047993,-267.09258882,0.00016998,2,"2024-04-18T18:30:47.993",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879021,1713465048005,-162.35615718,0.00016998,2,"2024-04-18T18:30:48.005",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879022,1713465048015,-4491.96057589,0.00016998,2,"2024-04-18T18:30:48.015",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879023,1713465048025,-344.05989634,0.00016998,2,"2024-04-18T18:30:48.025",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879024,1713465048035,-2357.02973354,0.00016998,2,"2024-04-18T18:30:48.035",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879025,1713465048045,-218.28690056,0.00016998,2,"2024-04-18T18:30:48.045",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879026,1713465048054,-194.14929762,0.00016998,2,"2024-04-18T18:30:48.054",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879027,1713465048064,-229.35517861,0.00016998,2,"2024-04-18T18:30:48.064",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879028,1713465048074,-385.15776555,0.00016998,2,"2024-04-18T18:30:48.074",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879029,1713465048084,-407.24408592,0.00016998,2,"2024-04-18T18:30:48.084",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879030,1713465048093,-199.96787162,0.00016998,2,"2024-04-18T18:30:48.093",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879031,1713465048103,-10065.82203407,0.00016998,2,"2024-04-18T18:30:48.103",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879032,1713465048112,-2056.54741389,0.00016998,2,"2024-04-18T18:30:48.112",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879033,1713465048122,-795.0760813,0.00016999,2,"2024-04-18T18:30:48.122",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879034,1713465048131,-5840.66552927,0.00016999,2,"2024-04-18T18:30:48.131",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879035,1713465048140,-195.15435181,0.00016999,2,"2024-04-18T18:30:48.140",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879036,1713465048150,-18183.4,0.00016999,2,"2024-04-18T18:30:48.150",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879037,1713465048159,-18183.4,0.00016999,2,"2024-04-18T18:30:48.159",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879038,1713465048169,-12443.95767335,0.00016999,2,"2024-04-18T18:30:48.169",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879039,1713465050774,-150.26,0.0001699,2,"2024-04-18T18:30:50.774",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879040,1713465050785,-150.26,0.0001699,2,"2024-04-18T18:30:50.785",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879041,1713465050795,-150.26,0.0001699,2,"2024-04-18T18:30:50.795",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879042,1713465050804,-150.26,0.0001699,2,"2024-04-18T18:30:50.804",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879043,1713465050814,-150.26,0.0001699,2,"2024-04-18T18:30:50.814",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879044,1713465050826,-13.8210582,0.0001699,2,"2024-04-18T18:30:50.826",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879045,1713465050870,-136.4389418,0.0001699,2,"2024-04-18T18:30:50.870",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879046,1713465050880,-150.26,0.0001699,2,"2024-04-18T18:30:50.880",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879047,1713465050889,-150.26,0.0001699,2,"2024-04-18T18:30:50.889",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879048,1713465050899,-150.26,0.0001699,2,"2024-04-18T18:30:50.899",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879049,1713465050908,-150.26,0.0001699,2,"2024-04-18T18:30:50.908",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879050,1713465050918,-150.26,0.0001699,2,"2024-04-18T18:30:50.918",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879051,1713465050927,-150.26,0.0001699,2,"2024-04-18T18:30:50.927",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879052,1713465050937,-150.26,0.0001699,2,"2024-04-18T18:30:50.937",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879053,1713465050947,-150.26,0.0001699,2,"2024-04-18T18:30:50.947",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879054,1713465050957,-150.26,0.0001699,2,"2024-04-18T18:30:50.957",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879055,1713465050966,-150.26,0.0001699,2,"2024-04-18T18:30:50.966",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879056,1713465050975,-33.55292747,0.00016999,2,"2024-04-18T18:30:50.975",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879057,1713465051038,-150.26,0.0001699,2,"2024-04-18T18:30:51.038",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879058,1713465051047,-5705.88939918,0.00016999,2,"2024-04-18T18:30:51.047",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879059,1713465051056,-18183.4,0.00016999,2,"2024-04-18T18:30:51.056",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879060,1713465051066,-18183.4,0.00016999,2,"2024-04-18T18:30:51.066",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879061,1713465051079,-11366.88501227,0.00016999,2,"2024-04-18T18:30:51.079",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879062,1713465051091,-6816.51498773,0.00016999,2,"2024-04-18T18:30:51.091",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879063,1713465051101,-18183.4,0.00016999,2,"2024-04-18T18:30:51.101",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879064,1713465051115,-857.0,0.00017,2,"2024-04-18T18:30:51.115",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879065,1713465051124,-56374.69612994,0.00017,2,"2024-04-18T18:30:51.124",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879066,1713465051137,-49811.77876101,0.00017,2,"2024-04-18T18:30:51.137",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879067,1713465051150,-3143.1285,0.00017,2,"2024-04-18T18:30:51.150",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879068,1713465051301,-150.26,0.0001699,2,"2024-04-18T18:30:51.301",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879069,1713465051313,-122.26,0.00017,2,"2024-04-18T18:30:51.313",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879070,1713465196384,1500.0,0.0001542,2,"2024-04-18T18:33:16.384",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879071,1713465225217,154.48,0.0001611,15,"2024-04-18T18:33:45.217",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879072,1713465353486,2275.337149,0.0001543,2,"2024-04-18T18:35:53.486",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879073,1713465406149,23900.0,0.00015457,2,"2024-04-18T18:36:46.149",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879074,1713465435472,610.19,0.00015466,2,"2024-04-18T18:37:15.472",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879075,1713465559905,193.21,0.00025761,120,"2024-04-18T18:39:19.905",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879076,1713465616439,150.0,0.00015472,2,"2024-04-18T18:40:16.439",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879077,1713465625390,598.29,0.00013568,2,"2024-04-18T18:40:25.390",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879078,1713465676109,1500.0,0.00014654,2,"2024-04-18T18:41:16.109",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879079,1713465676215,1500.0,0.00014433,2,"2024-04-18T18:41:16.215",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879080,1713465676891,1500.0,0.00014047,2,"2024-04-18T18:41:16.891",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879081,1713465700596,200.0,0.0001548,2,"2024-04-18T18:41:40.596",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879082,1713465710054,488.43,0.00015462,2,"2024-04-18T18:41:50.054",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879083,1713465721912,3123.56,0.0001544,2,"2024-04-18T18:42:01.912",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879084,1713465729322,250.0,0.00015449,2,"2024-04-18T18:42:09.322",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879085,1713465792041,500.0,0.00015459,2,"2024-04-18T18:43:12.041",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879086,1713465794481,403.2,0.00015459,2,"2024-04-18T18:43:14.481",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879087,1713465800322,154.48,0.0001611,15,"2024-04-18T18:43:20.322",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879088,1713465902335,305.09,0.00015484,2,"2024-04-18T18:45:02.335",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879089,1713465928280,500.0,0.00015298,2,"2024-04-18T18:45:28.280",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879090,1713466027837,3019.5187,0.00015408,2,"2024-04-18T18:47:07.837",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879091,1713466081019,167.32,0.00015342,2,"2024-04-18T18:48:01.019",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879092,1713466168123,-151.33611103,0.00015507,2,"2024-04-18T18:49:28.123",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879093,1713466222853,250.0,0.00015366,2,"2024-04-18T18:50:22.853",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879102,1713466232327,-1354.29512053,0.00015507,2,"2024-04-18T18:50:32.327",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879103,1713466232337,-153.53,0.000156,2,"2024-04-18T18:50:32.337",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879104,1713466232347,-154.35,0.00015604,2,"2024-04-18T18:50:32.347",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879105,1713466232356,-154.35,0.00015617,2,"2024-04-18T18:50:32.356",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879106,1713466232365,-154.35,0.0001563,2,"2024-04-18T18:50:32.365",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879107,1713466232374,-596.8,0.00015635,2,"2024-04-18T18:50:32.374",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879108,1713466232384,-150.99,0.00015643,2,"2024-04-18T18:50:32.384",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879109,1713466232393,-154.35,0.00015643,2,"2024-04-18T18:50:32.393",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879110,1713466232403,-153.53,0.00015646,2,"2024-04-18T18:50:32.403",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879111,1713466232412,-317.68,0.00015646,2,"2024-04-18T18:50:32.412",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879112,1713466232422,-150.0,0.0001565,2,"2024-04-18T18:50:32.422",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879113,1713466232431,-499.99,0.00015651,2,"2024-04-18T18:50:32.431",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879114,1713466232441,-154.35,0.00015656,2,"2024-04-18T18:50:32.441",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879115,1713466232450,-154.35,0.00015669,2,"2024-04-18T18:50:32.450",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879116,1713466232460,-154.35,0.00015682,2,"2024-04-18T18:50:32.460",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879117,1713466232469,-153.53,0.00015691,2,"2024-04-18T18:50:32.469",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879118,1713466232478,-153.53,0.00015736,2,"2024-04-18T18:50:32.478",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879119,1713466232488,-153.53,0.00015781,2,"2024-04-18T18:50:32.488",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879120,1713466232497,-1500.0,0.00015784,2,"2024-04-18T18:50:32.497",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879121,1713466232507,-3125.75110792,0.000158,2,"2024-04-18T18:50:32.507",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879122,1713466232517,-153.53,0.00015826,2,"2024-04-18T18:50:32.517",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879123,1713466232527,-153.53,0.00015871,2,"2024-04-18T18:50:32.527",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879124,1713466232536,-175.72,0.0001589,2,"2024-04-18T18:50:32.536",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879125,1713466232546,-153.53,0.00015917,2,"2024-04-18T18:50:32.546",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879126,1713466232555,-153.53,0.00015962,2,"2024-04-18T18:50:32.555",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879127,1713466232564,-1250.0,0.00016,2,"2024-04-18T18:50:32.564",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879128,1713466232573,-0.9755565,0.00016007,2,"2024-04-18T18:50:32.573",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879129,1713466232585,-152.5544435,0.00016007,2,"2024-04-18T18:50:32.585",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879130,1713466232595,-153.53,0.00016052,2,"2024-04-18T18:50:32.595",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879131,1713466232604,-153.53,0.00016097,2,"2024-04-18T18:50:32.604",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879132,1713466232616,-114.71527025,0.00016141,2,"2024-04-18T18:50:32.616",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879133,1713466232658,-484.44472975,0.00016141,2,"2024-04-18T18:50:32.658",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879134,1713466232668,-153.53,0.00016142,2,"2024-04-18T18:50:32.668",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879135,1713466232677,-594.01134234,0.00016148,2,"2024-04-18T18:50:32.677",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879136,1713466232689,-2572.67003429,0.00016148,2,"2024-04-18T18:50:32.689",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879137,1713466232699,-153.53,0.00016187,2,"2024-04-18T18:50:32.699",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879138,1713466232708,-153.53,0.00016233,2,"2024-04-18T18:50:32.708",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879139,1713466232717,-153.53,0.00016278,2,"2024-04-18T18:50:32.717",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879140,1713466232727,-153.53,0.00016323,2,"2024-04-18T18:50:32.727",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879141,1713466232736,-153.53,0.00016368,2,"2024-04-18T18:50:32.736",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879142,1713466232746,-153.53,0.00016413,2,"2024-04-18T18:50:32.746",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879143,1713466232756,-150.0,0.00016427,2,"2024-04-18T18:50:32.756",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879144,1713466232766,-1223.30912497,0.000165,2,"2024-04-18T18:50:32.766",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879145,1713466232776,-150.0,0.00016501,2,"2024-04-18T18:50:32.776",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879146,1713466232786,-150.0,0.0001653,2,"2024-04-18T18:50:32.786",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879147,1713466232796,-88.36417288,0.00016562,2,"2024-04-18T18:50:32.796",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879148,1713466232813,-4731.41422712,0.00016562,2,"2024-04-18T18:50:32.813",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879149,1713466232822,-150.0,0.0001663,2,"2024-04-18T18:50:32.822",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879150,1713466232832,-155.36799212,0.00016658,2,"2024-04-18T18:50:32.832",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879151,1713466232842,-277.21788076,0.000167,2,"2024-04-18T18:50:32.842",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879152,1713466232854,-722.78211924,0.000167,2,"2024-04-18T18:50:32.854",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879153,1713466233268,-228.17,0.00016705,2,"2024-04-18T18:50:33.268",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879154,1713466233288,-176.144844,0.00016712,2,"2024-04-18T18:50:33.288",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879155,1713466233298,-567.82,0.00016712,2,"2024-04-18T18:50:33.298",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879156,1713466233307,-150.0,0.00016735,2,"2024-04-18T18:50:33.307",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879157,1713466233317,-3956.9265,0.00016767,2,"2024-04-18T18:50:33.317",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879158,1713466233327,-150.0,0.0001677,2,"2024-04-18T18:50:33.327",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879159,1713466233336,-1000.0,0.00016799,2,"2024-04-18T18:50:33.336",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879160,1713466233346,-20083.2031,0.000168,2,"2024-04-18T18:50:33.346",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879161,1713466233356,-150.0,0.000168,2,"2024-04-18T18:50:33.356",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879162,1713466233366,-153.9320803,0.00016829,2,"2024-04-18T18:50:33.366",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879163,1713466233375,-21084.03133646,0.0001683,2,"2024-04-18T18:50:33.375",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879164,1713466233417,-982.21119649,0.0001683,2,"2024-04-18T18:50:33.417",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879165,1713466233459,-523.28591813,0.0001683,2,"2024-04-18T18:50:33.459",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879166,1713466233481,-638.49230152,0.0001683,2,"2024-04-18T18:50:33.481",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879167,1713466233494,-1575.30113172,0.0001683,2,"2024-04-18T18:50:33.494",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879169,1713466239544,-660.8239,0.00015551,2,"2024-04-18T18:50:39.544",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879170,1713466239555,-13099.44093965,0.0001683,2,"2024-04-18T18:50:39.555",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879174,1713466240202,-1895.66716313,0.0001683,2,"2024-04-18T18:50:40.202",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879175,1713466240244,-8825.29455495,0.0001683,2,"2024-04-18T18:50:40.244",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879176,1713466240285,-6992.9200185,0.0001683,2,"2024-04-18T18:50:40.285",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879177,1713466240294,-150.0,0.0001683,2,"2024-04-18T18:50:40.294",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879178,1713466240304,-200.0,0.00016846,2,"2024-04-18T18:50:40.304",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879179,1713466240313,-1000.0,0.00016863,2,"2024-04-18T18:50:40.313",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879180,1713466240322,-200.0,0.00016863,2,"2024-04-18T18:50:40.322",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879181,1713466240331,-500.0,0.00016863,2,"2024-04-18T18:50:40.331",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879182,1713466240340,-200.0,0.00016864,2,"2024-04-18T18:50:40.340",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879183,1713466240349,-1000.0,0.00016864,2,"2024-04-18T18:50:40.349",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879184,1713466240358,-640.514282,0.00016864,2,"2024-04-18T18:50:40.358",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879185,1713466240368,-500.0,0.00016864,2,"2024-04-18T18:50:40.368",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879186,1713466240377,-200.0,0.00016864,2,"2024-04-18T18:50:40.377",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879188,1713466240386,-150.0,0.00016872,2,"2024-04-18T18:50:40.386",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879190,1713466240394,-150.0,0.00016872,2,"2024-04-18T18:50:40.394",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879192,1713466240403,-697.96,0.00016888,3,"2024-04-18T18:50:40.403",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879193,1713466240412,-856.24367217,0.00016895,2,"2024-04-18T18:50:40.412",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879194,1713466240421,-215.83533507,0.00016898,2,"2024-04-18T18:50:40.421",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879195,1713466240429,-329.92730054,0.00016898,2,"2024-04-18T18:50:40.429",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879196,1713466240438,-616.41599687,0.00016898,2,"2024-04-18T18:50:40.438",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879197,1713466240447,-2450.86685848,0.00016898,2,"2024-04-18T18:50:40.447",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879198,1713466240456,-45107.8001,0.00016898,2,"2024-04-18T18:50:40.456",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879199,1713466240465,-155.84574814,0.00016899,2,"2024-04-18T18:50:40.465",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879200,1713466240474,-500.0,0.00016899,2,"2024-04-18T18:50:40.474",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879201,1713466240483,-436.54007759,0.000169,2,"2024-04-18T18:50:40.483",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879202,1713466240492,-162.02025274,0.000169,2,"2024-04-18T18:50:40.492",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879203,1713466240501,-5307.44613291,0.000169,2,"2024-04-18T18:50:40.501",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879204,1713466240514,-479.38461174,0.000169,2,"2024-04-18T18:50:40.514",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879205,1713466240557,-1289.66076782,0.000169,2,"2024-04-18T18:50:40.557",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879206,1713466240568,-24562.3191435,0.000169,2,"2024-04-18T18:50:40.568",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879207,1713466240579,-24370.0997841,0.000169,2,"2024-04-18T18:50:40.579",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879208,1713466240591,-332.60004763,0.000169,2,"2024-04-18T18:50:40.591",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879209,1713466242147,-426.23636222,0.000169,2,"2024-04-18T18:50:42.147",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879210,1713466242159,-822.1907299,0.000169,2,"2024-04-18T18:50:42.159",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879211,1713466242171,-457.32930001,0.000169,2,"2024-04-18T18:50:42.171",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879212,1713466242183,-462.66518871,0.000169,2,"2024-04-18T18:50:42.183",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879213,1713466242195,-25142.98623146,0.000169,2,"2024-04-18T18:50:42.195",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879214,1713466242205,-5161.6652,0.000169,2,"2024-04-18T18:50:42.205",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879215,1713466242215,-1279.3347,0.000169,2,"2024-04-18T18:50:42.215",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879216,1713466242225,-18211.4550895,0.000169,2,"2024-04-18T18:50:42.225",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879217,1713466242234,-1283.0,0.000169,2,"2024-04-18T18:50:42.234",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879218,1713466242244,-164.96741634,0.000169,2,"2024-04-18T18:50:42.244",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879219,1713466242254,-418.79,0.00016904,2,"2024-04-18T18:50:42.254",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879220,1713466242264,-150.0,0.00016914,2,"2024-04-18T18:50:42.264",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879221,1713466242274,-189.26,0.00016942,2,"2024-04-18T18:50:42.274",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879222,1713466242285,-201.79150958,0.00016989,2,"2024-04-18T18:50:42.285",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879223,1713466242295,-150.26,0.00016989,2,"2024-04-18T18:50:42.295",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879224,1713466242304,-426.20288164,0.0001699,2,"2024-04-18T18:50:42.304",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879225,1713466242314,-121456.98,0.0001699,2,"2024-04-18T18:50:42.314",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879226,1713466242323,-201.79150958,0.0001699,2,"2024-04-18T18:50:42.323",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879227,1713466242333,-150.26,0.0001699,2,"2024-04-18T18:50:42.333",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879228,1713466242343,-150.26,0.0001699,2,"2024-04-18T18:50:42.343",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879229,1713466242354,-150.26,0.0001699,2,"2024-04-18T18:50:42.354",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879230,1713466242363,-150.26,0.0001699,2,"2024-04-18T18:50:42.363",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879231,1713466242373,-150.26,0.0001699,2,"2024-04-18T18:50:42.373",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879232,1713466242383,-150.26,0.0001699,2,"2024-04-18T18:50:42.383",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879233,1713466242392,-150.26,0.0001699,2,"2024-04-18T18:50:42.392",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879234,1713466242401,-150.26,0.0001699,2,"2024-04-18T18:50:42.401",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879235,1713466242411,-150.26,0.0001699,2,"2024-04-18T18:50:42.411",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879236,1713466242420,-150.26,0.0001699,2,"2024-04-18T18:50:42.420",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879237,1713466242429,-150.26,0.0001699,2,"2024-04-18T18:50:42.429",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879238,1713466242439,-150.26,0.0001699,2,"2024-04-18T18:50:42.439",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879239,1713466242449,-150.26,0.0001699,2,"2024-04-18T18:50:42.449",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879240,1713466242459,-150.26,0.0001699,2,"2024-04-18T18:50:42.459",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879241,1713466242469,-150.26,0.0001699,2,"2024-04-18T18:50:42.469",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879242,1713466242478,-150.26,0.0001699,2,"2024-04-18T18:50:42.478",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879243,1713466242487,-150.26,0.0001699,2,"2024-04-18T18:50:42.487",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879244,1713466242496,-150.26,0.0001699,2,"2024-04-18T18:50:42.496",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879245,1713466242506,-150.26,0.0001699,2,"2024-04-18T18:50:42.506",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879246,1713466242517,-150.26,0.0001699,2,"2024-04-18T18:50:42.517",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879247,1713466242527,-150.26,0.0001699,2,"2024-04-18T18:50:42.527",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879248,1713466242536,-150.26,0.0001699,2,"2024-04-18T18:50:42.536",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879249,1713466242546,-150.0,0.00016995,2,"2024-04-18T18:50:42.546",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879250,1713466242555,-1634.4891684,0.00016997,2,"2024-04-18T18:50:42.555",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879251,1713466242564,-4203.3078419,0.00016997,2,"2024-04-18T18:50:42.564",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879252,1713466242574,-33640.3157276,0.00016997,2,"2024-04-18T18:50:42.574",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879253,1713466242583,-28803.1111296,0.00016997,2,"2024-04-18T18:50:42.583",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879254,1713466242593,-192.53344885,0.00016998,2,"2024-04-18T18:50:42.593",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879255,1713466242602,-155.0,0.00016998,2,"2024-04-18T18:50:42.602",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879256,1713466242611,-683.13738738,0.00016998,2,"2024-04-18T18:50:42.611",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879257,1713466242623,-236.38430828,0.00016998,2,"2024-04-18T18:50:42.623",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879258,1713466242633,-702.15008772,0.00016998,2,"2024-04-18T18:50:42.633",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879259,1713466242642,-709.37578356,0.00016998,2,"2024-04-18T18:50:42.642",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879260,1713466242652,-408.44828546,0.00016998,2,"2024-04-18T18:50:42.652",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879261,1713466242663,-164.26330268,0.00016998,2,"2024-04-18T18:50:42.663",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879263,1713466242673,-155.0,0.00016998,2,"2024-04-18T18:50:42.673",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879264,1713466242683,-174.60799361,0.00016998,2,"2024-04-18T18:50:42.683",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879265,1713466242696,-4546.27873796,0.00016998,2,"2024-04-18T18:50:42.696",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879266,1713466242706,-905.52853729,0.00016998,2,"2024-04-18T18:50:42.706",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879267,1713466242716,-155.67291549,0.00016998,2,"2024-04-18T18:50:42.716",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879268,1713466242726,-61209.4637374,0.00016998,2,"2024-04-18T18:50:42.726",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879270,1713466242736,-167.0376467,0.00016998,2,"2024-04-18T18:50:42.736",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879272,1713466242745,-500.0,0.00016998,2,"2024-04-18T18:50:42.745",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879273,1713466242755,-9091.7,0.00016998,2,"2024-04-18T18:50:42.755",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879274,1713466242765,-9091.7,0.00016998,2,"2024-04-18T18:50:42.765",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879275,1713466242776,-4351.73911843,0.00016999,2,"2024-04-18T18:50:42.776",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879276,1713466242785,-14324.95152456,0.00016999,2,"2024-04-18T18:50:42.785",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879278,1713466242794,-13792.87,0.00016999,2,"2024-04-18T18:50:42.794",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879279,1713466242805,-13792.87,0.00016999,2,"2024-04-18T18:50:42.805",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879281,1713466242814,-13792.87,0.00016999,2,"2024-04-18T18:50:42.814",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879283,1713466242824,-1683.36124872,0.00016999,2,"2024-04-18T18:50:42.824",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879293,1713466242930,-691.31999944,0.00016999,2,"2024-04-18T18:50:42.930",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879296,1713466242956,-1299.34274466,0.00016999,2,"2024-04-18T18:50:42.956",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879299,1713466242994,-896.82497611,0.00016999,2,"2024-04-18T18:50:42.994",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879300,1713466245260,568.37,0.00014162,2,"2024-04-18T18:50:45.260",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879301,1713466245418,-1059.74600206,0.00016899,2,"2024-04-18T18:50:45.418",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879302,1713466245428,-150.0,0.00016904,2,"2024-04-18T18:50:45.428",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879303,1713466245437,-326.20399794,0.00016999,2,"2024-04-18T18:50:45.437",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879304,1713466245450,-975.50000002,0.00016999,2,"2024-04-18T18:50:45.450",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879305,1713466245484,-453.28542755,0.00016426,2,"2024-04-18T18:50:45.484",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879345,1713466249350,-115.08457245,0.00016426,2,"2024-04-18T18:50:49.350",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879346,1713466249360,-155.0,0.000168,2,"2024-04-18T18:50:49.360",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879347,1713466249370,-218.94229751,0.00016899,2,"2024-04-18T18:50:49.370",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879348,1713466249407,-272.45285571,0.00016899,2,"2024-04-18T18:50:49.407",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879349,1713466249418,-254.54,0.00016899,2,"2024-04-18T18:50:49.418",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879350,1713466249472,-470.94098547,0.00016899,2,"2024-04-18T18:50:49.472",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879351,1713466249481,-157.41321453,0.00016988,2,"2024-04-18T18:50:49.481",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879352,1713466249505,-464.29537815,0.00016988,2,"2024-04-18T18:50:49.505",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879353,1713466249677,-505.80212384,0.00016988,2,"2024-04-18T18:50:49.677",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879354,1713466249688,-7920.31703311,0.00016999,2,"2024-04-18T18:50:49.688",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879355,1713466249698,-1761.54280258,0.00016999,2,"2024-04-18T18:50:49.698",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879356,1713466249720,-92.01435,0.00016999,2,"2024-04-18T18:50:49.720",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879357,1713466298607,378.78784574,0.00015504,2,"2024-04-18T18:51:38.607",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879358,1713466312303,780.84970301,0.00015504,2,"2024-04-18T18:51:52.303",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879359,1713466316008,1350.74235916,0.00015504,2,"2024-04-18T18:51:56.008",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879360,1713466316613,11527.9809392,0.0001539,2,"2024-04-18T18:51:56.613",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879361,1713466316641,39996.88213923,0.0001539,2,"2024-04-18T18:51:56.641",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879362,1713466336341,-299.83154662,0.00015503,2,"2024-04-18T18:52:16.341",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879363,1713466338208,-287.47089203,0.00015503,2,"2024-04-18T18:52:18.208",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879364,1713466339285,-271.12519613,0.00015503,2,"2024-04-18T18:52:19.285",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879365,1713466341848,-184.00586962,0.00015503,2,"2024-04-18T18:52:21.848",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879366,1713466342457,-150.0,0.00015503,2,"2024-04-18T18:52:22.457",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879367,1713466343467,-150.0,0.00015503,2,"2024-04-18T18:52:23.467",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879368,1713466343986,-150.0,0.00015503,2,"2024-04-18T18:52:23.986",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879369,1713466347163,-150.0,0.00015503,2,"2024-04-18T18:52:27.163",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879370,1713466348758,-150.0,0.00015503,2,"2024-04-18T18:52:28.758",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879371,1713466350965,150.0,0.00015,2,"2024-04-18T18:52:30.965",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879372,1713466351387,376.60248121,0.00015502,2,"2024-04-18T18:52:31.387",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879373,1713466351697,-150.0,0.00015503,2,"2024-04-18T18:52:31.697",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879374,1713466352894,-150.0,0.00015503,2,"2024-04-18T18:52:32.894",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879375,1713466353972,-150.0,0.00015503,2,"2024-04-18T18:52:33.972",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879376,1713466357947,202.20556811,0.00015502,2,"2024-04-18T18:52:37.947",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879377,1713466358020,-150.0,0.00015503,2,"2024-04-18T18:52:38.020",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879378,1713466360337,-150.0,0.00015503,2,"2024-04-18T18:52:40.337",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879379,1713466364118,-150.0,0.00015503,2,"2024-04-18T18:52:44.118",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879380,1713466369230,-150.0,0.00015503,2,"2024-04-18T18:52:49.230",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879381,1713466372731,-150.0,0.00015503,2,"2024-04-18T18:52:52.731",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879382,1713466374252,-150.0,0.00015503,2,"2024-04-18T18:52:54.252",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879383,1713466375171,-150.0,0.00015503,2,"2024-04-18T18:52:55.171",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879384,1713466377685,-150.0,0.00015503,2,"2024-04-18T18:52:57.685",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879385,1713466378395,-150.0,0.00015503,2,"2024-04-18T18:52:58.395",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879386,1713466381558,-150.0,0.00015503,2,"2024-04-18T18:53:01.558",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879387,1713466387536,-150.0,0.00015503,2,"2024-04-18T18:53:07.536",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879388,1713466388086,155.0,0.00015502,2,"2024-04-18T18:53:08.086",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879389,1713466396045,155.0,0.00015502,2,"2024-04-18T18:53:16.045",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879390,1713466397078,300.0,0.00012402,2,"2024-04-18T18:53:17.078",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879391,1713466397503,1241.30093329,0.00015502,2,"2024-04-18T18:53:17.503",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879392,1713466398500,155.0,0.00015502,2,"2024-04-18T18:53:18.500",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879393,1713466408804,-150.0,0.00015503,2,"2024-04-18T18:53:28.804",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879394,1713466411385,-150.0,0.00015503,2,"2024-04-18T18:53:31.385",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879395,1713466413250,-150.0,0.00015503,2,"2024-04-18T18:53:33.250",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879396,1713466414785,-150.0,0.00015503,2,"2024-04-18T18:53:34.785",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879397,1713466417244,-150.0,0.00015503,2,"2024-04-18T18:53:37.244",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879398,1713466419118,-150.0,0.00015503,2,"2024-04-18T18:53:39.118",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879399,1713466420351,164.40528699,0.00015502,2,"2024-04-18T18:53:40.351",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879400,1713466421434,-140.08149497,0.00015503,2,"2024-04-18T18:53:41.434",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879401,1713466421455,-9.91850503,0.00015503,2,"2024-04-18T18:53:41.455",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879402,1713466422424,-150.0,0.00015503,2,"2024-04-18T18:53:42.424",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879403,1713466423957,736.92388585,0.00015,2,"2024-04-18T18:53:43.957",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879404,1713466434338,-140.08149497,0.00015503,2,"2024-04-18T18:53:54.338",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879405,1713466434359,-9.91850503,0.00015503,2,"2024-04-18T18:53:54.359",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879406,1713466436253,-150.0,0.00015503,2,"2024-04-18T18:53:56.253",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879407,1713466447217,-140.08149497,0.00015503,2,"2024-04-18T18:54:07.217",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879408,1713466447239,-9.91850503,0.00015503,2,"2024-04-18T18:54:07.239",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879410,1713466458047,154.48,0.0001611,15,"2024-04-18T18:54:18.047",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879411,1713466462935,904.04274901,0.00015502,2,"2024-04-18T18:54:22.935",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879414,1713466467970,17430.56888444,0.00016053,7,"2024-04-18T18:54:27.970",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879415,1713466467995,177.53028407,0.00016053,7,"2024-04-18T18:54:27.995",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879416,1713466468134,155.0,0.00015208,5,"2024-04-18T18:54:28.134",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879417,1713466478458,712.16436581,0.00015502,2,"2024-04-18T18:54:38.458",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879418,1713466483058,17608.09916851,0.00016053,7,"2024-04-18T18:54:43.058",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879419,1713466489951,155.0,0.00015208,5,"2024-04-18T18:54:49.951",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879420,1713466494084,1040.08149497,0.00015208,2,"2024-04-18T18:54:54.084",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879421,1713466502871,3019.5187,0.00015406,2,"2024-04-18T18:55:02.871",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879422,1713466503397,9173.81966679,0.00016053,7,"2024-04-18T18:55:03.397",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879423,1713466509154,293.90492455,0.00015208,5,"2024-04-18T18:55:09.154",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879424,1713466509282,268.51459319,0.00015208,2,"2024-04-18T18:55:09.282",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879426,1713466526673,9173.81966679,0.00016053,7,"2024-04-18T18:55:26.673",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879427,1713466530867,155.0,0.00015502,2,"2024-04-18T18:55:30.867",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879429,1713466545323,9173.81966679,0.00016053,7,"2024-04-18T18:55:45.323",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879430,1713466547043,571.01966468,0.00015502,7,"2024-04-18T18:55:47.043",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879431,1713466561534,155.0,0.00015502,2,"2024-04-18T18:56:01.534",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879432,1713466568248,3517.98695782,0.00016053,7,"2024-04-18T18:56:08.248",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879433,1713466624205,9173.81966679,0.00015774,7,"2024-04-18T18:57:04.205",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879434,1713466698662,9173.81966679,0.00015505,7,"2024-04-18T18:58:18.662",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879435,1713466734472,543.09,0.00013776,2,"2024-04-18T18:58:54.472",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879436,1713466765739,201.0,0.000282,120,"2024-04-18T18:59:25.739",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879437,1713466784380,9173.81966679,0.00015505,7,"2024-04-18T18:59:44.380",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879439,1713466839722,1000.0,0.0002433,30,"2024-04-18T19:00:39.722",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879440,1713466845546,1000.0,0.0002433,30,"2024-04-18T19:00:45.546",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879441,1713466846027,1000.0,0.0002433,30,"2024-04-18T19:00:46.027",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879442,1713466846377,1000.0,0.0002433,30,"2024-04-18T19:00:46.377",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879443,1713466846867,1000.0,0.0002433,30,"2024-04-18T19:00:46.867",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879444,1713466847220,1000.0,0.0002433,30,"2024-04-18T19:00:47.220",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879445,1713466847554,1000.0,0.0002433,30,"2024-04-18T19:00:47.554",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879446,1713466847799,1000.0,0.0002433,30,"2024-04-18T19:00:47.799",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879447,1713466848530,1000.0,0.0002433,30,"2024-04-18T19:00:48.530",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879448,1713466849026,1000.0,0.0002433,30,"2024-04-18T19:00:49.026",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879449,1713466849227,1000.0,0.0002433,30,"2024-04-18T19:00:49.227",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879450,1713466849707,1000.0,0.0002433,30,"2024-04-18T19:00:49.707",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879451,1713466849974,1000.0,0.0002433,30,"2024-04-18T19:00:49.974",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879452,1713466850461,1000.0,0.0002433,30,"2024-04-18T19:00:50.461",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879453,1713466850820,1000.0,0.0002433,30,"2024-04-18T19:00:50.820",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879454,1713466852200,1000.0,0.0002433,30,"2024-04-18T19:00:52.200",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879455,1713466852529,1000.0,0.0002433,30,"2024-04-18T19:00:52.529",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879456,1713466852861,1000.0,0.0002433,30,"2024-04-18T19:00:52.861",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879457,1713466853134,1000.0,0.0002433,30,"2024-04-18T19:00:53.134",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879458,1713466853480,1000.0,0.0002433,30,"2024-04-18T19:00:53.480",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879459,1713466854157,1000.0,0.0002433,30,"2024-04-18T19:00:54.157",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879460,1713466854335,1000.0,0.0002433,30,"2024-04-18T19:00:54.335",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879461,1713466854966,1000.0,0.0002433,30,"2024-04-18T19:00:54.966",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879462,1713466855295,1000.0,0.0002433,30,"2024-04-18T19:00:55.295",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879463,1713466859206,9173.81966679,0.00015505,7,"2024-04-18T19:00:59.206",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879464,1713466872878,13431.33376104,0.0002433,30,"2024-04-18T19:01:12.878",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879465,1713466875799,-150.5,0.0001956,15,"2024-04-18T19:01:15.799",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879466,1713466875827,-150.5,0.0001957,15,"2024-04-18T19:01:15.827",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879467,1713466875856,-150.5,0.0001958,15,"2024-04-18T19:01:15.856",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879468,1713466875882,-150.5,0.0001958,15,"2024-04-18T19:01:15.882",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879469,1713466903526,-730.0,0.00016053,7,"2024-04-18T19:01:43.526",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879470,1713466938571,-1000.0,0.00016053,7,"2024-04-18T19:02:18.571",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879471,1713466944644,-2000.0,0.00016053,7,"2024-04-18T19:02:24.644",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879472,1713466950562,-2000.0,0.00016053,7,"2024-04-18T19:02:30.562",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879473,1713466998729,2716.1452,0.00015406,2,"2024-04-18T19:03:18.729",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879474,1713467008252,154.48,0.0001611,15,"2024-04-18T19:03:28.252",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879475,1713467024030,9173.81966679,0.00015505,7,"2024-04-18T19:03:44.030",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879476,1713467038386,4130.90166605,0.00015958,7,"2024-04-18T19:03:58.386",0.0003066,57.28,0.9261008130786904,937922285.837966]
[322879477,1713467162080,150.0,0.00015502,2,"2024-04-18T19:06:02.080",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879478,1713467209083,515.93,0.00013644,2,"2024-04-18T19:06:49.083",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879479,1713467268259,250.0,0.00015485,2,"2024-04-18T19:07:48.259",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879480,1713467273119,154.75549265,0.00015403,2,"2024-04-18T19:07:53.119",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879481,1713467329337,150.0,0.00015431,2,"2024-04-18T19:08:49.337",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879482,1713467335727,3227.38,0.00015445,2,"2024-04-18T19:08:55.727",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879485,1713467348850,150.0,0.00015368,2,"2024-04-18T19:09:08.850",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879494,1713467398503,500.0,0.00015446,2,"2024-04-18T19:09:58.503",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879495,1713467420668,200.0,0.00015462,2,"2024-04-18T19:10:20.668",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879496,1713467428062,901.63,0.00015449,2,"2024-04-18T19:10:28.062",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879513,1713467432841,-280.95515136,0.00015503,2,"2024-04-18T19:10:32.841",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879514,1713467432850,-61.51341864,0.00015503,2,"2024-04-18T19:10:32.850",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879515,1713467432862,-97.50773316,0.00015503,2,"2024-04-18T19:10:32.862",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879516,1713467432871,-300.0,0.00015503,2,"2024-04-18T19:10:32.871",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879517,1713467432881,-300.0,0.00015503,2,"2024-04-18T19:10:32.881",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879518,1713467432890,-500.0,0.00015503,2,"2024-04-18T19:10:32.890",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879519,1713467432902,-500.0,0.00015503,2,"2024-04-18T19:10:32.902",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879520,1713467432912,-238.8831798,0.00015504,2,"2024-04-18T19:10:32.912",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879521,1713467432922,-2362.69872442,0.00015506,2,"2024-04-18T19:10:32.922",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879522,1713467433257,-2044.09611985,0.00015506,2,"2024-04-18T19:10:33.257",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879523,1713467433268,-193.21,0.00015507,2,"2024-04-18T19:10:33.268",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879524,1713467433279,-1372.10854233,0.00015507,2,"2024-04-18T19:10:33.279",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879525,1713467433290,-2180.67,0.00015542,2,"2024-04-18T19:10:33.290",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879526,1713467433299,-23900.0,0.00015546,2,"2024-04-18T19:10:33.299",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879527,1713467433310,-1000.0,0.00015547,2,"2024-04-18T19:10:33.310",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879528,1713467433320,-1234.79,0.00015552,2,"2024-04-18T19:10:33.320",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879529,1713467433329,-500.0,0.00015555,2,"2024-04-18T19:10:33.329",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879530,1713467433339,-499.99,0.00015555,2,"2024-04-18T19:10:33.339",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879531,1713467433349,-200.0,0.00015559,2,"2024-04-18T19:10:33.349",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879532,1713467433360,-356.19,0.00015559,2,"2024-04-18T19:10:33.360",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879533,1713467433370,-1182.9,0.00015562,2,"2024-04-18T19:10:33.370",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879534,1713467433380,-292.04,0.00015595,2,"2024-04-18T19:10:33.380",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879535,1713467433391,-853.37,0.0001561,2,"2024-04-18T19:10:33.391",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879536,1713467433404,-5806.13527407,0.00015655,2,"2024-04-18T19:10:33.404",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879537,1713467433415,-854.07,0.00015665,2,"2024-04-18T19:10:33.415",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879538,1713467433425,-2563.66,0.00015665,2,"2024-04-18T19:10:33.425",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879539,1713467433435,-159.58,0.00015683,2,"2024-04-18T19:10:33.435",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879540,1713467433447,-171.65,0.00015705,2,"2024-04-18T19:10:33.447",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879541,1713467433457,-154.37,0.00015775,2,"2024-04-18T19:10:33.457",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879542,1713467433467,-2162.2,0.00015775,2,"2024-04-18T19:10:33.467",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879543,1713467433478,-258.8,0.00015775,2,"2024-04-18T19:10:33.478",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879544,1713467433489,-515.93,0.00015908,2,"2024-04-18T19:10:33.489",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879545,1713467433499,-1250.0,0.00016,2,"2024-04-18T19:10:33.499",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879546,1713467433509,-5255.19148917,0.00016053,7,"2024-04-18T19:10:33.509",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879547,1713467433519,-826.14363893,0.00016147,2,"2024-04-18T19:10:33.519",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879548,1713467433529,-3163.11291365,0.00016148,2,"2024-04-18T19:10:33.529",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879549,1713467433539,-154.75549265,0.00016151,2,"2024-04-18T19:10:33.539",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879550,1713467433549,-1500.0,0.00016438,2,"2024-04-18T19:10:33.549",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879551,1713467433559,-159.58,0.00016501,2,"2024-04-18T19:10:33.559",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879552,1713467433570,-167.86,0.00016548,2,"2024-04-18T19:10:33.570",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879553,1713467433581,-150.0,0.00016628,2,"2024-04-18T19:10:33.581",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879554,1713467433592,-150.0,0.00016629,2,"2024-04-18T19:10:33.592",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879555,1713467433602,-150.0,0.0001663,2,"2024-04-18T19:10:33.602",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879556,1713467433612,-150.0,0.00016639,2,"2024-04-18T19:10:33.612",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879557,1713467433622,-150.0,0.00016683,2,"2024-04-18T19:10:33.622",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879558,1713467433632,-3700.0,0.000167,6,"2024-04-18T19:10:33.632",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879559,1713467433641,-1000.0,0.000167,2,"2024-04-18T19:10:33.641",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879560,1713467433654,-150.0,0.0001675,2,"2024-04-18T19:10:33.654",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879561,1713467433664,-150.0,0.0001677,2,"2024-04-18T19:10:33.664",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879562,1713467433674,-150.0,0.00016772,2,"2024-04-18T19:10:33.674",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879563,1713467433684,-174.78,0.0001679,3,"2024-04-18T19:10:33.684",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879564,1713467433696,-524.38,0.0001679,3,"2024-04-18T19:10:33.696",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879565,1713467433705,-526.09688753,0.00016798,2,"2024-04-18T19:10:33.705",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879566,1713467433715,-1781.91306782,0.00016798,2,"2024-04-18T19:10:33.715",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879567,1713467433724,-711.69360927,0.00016798,2,"2024-04-18T19:10:33.724",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879568,1713467433733,-1982.64360516,0.00016799,2,"2024-04-18T19:10:33.733",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879569,1713467433744,-11353.899,0.000168,2,"2024-04-18T19:10:33.744",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879570,1713467433754,-3453.6568,0.000168,2,"2024-04-18T19:10:33.754",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879571,1713467433763,-25165.8661,0.000168,2,"2024-04-18T19:10:33.763",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879572,1713467433773,-2279.5534,0.000168,2,"2024-04-18T19:10:33.773",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879573,1713467433782,-18186.0131,0.000168,2,"2024-04-18T19:10:33.782",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879574,1713467433791,-7500.0,0.000168,6,"2024-04-18T19:10:33.791",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879575,1713467433801,-824.3253,0.000168,2,"2024-04-18T19:10:33.801",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879576,1713467433810,-1000.0,0.000168,2,"2024-04-18T19:10:33.810",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879577,1713467433819,-199.86598725,0.00016829,2,"2024-04-18T19:10:33.819",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879578,1713467433829,-1381.94428,0.0001683,2,"2024-04-18T19:10:33.829",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879579,1713467433839,-150.0,0.00016869,2,"2024-04-18T19:10:33.839",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879580,1713467433849,-150.0,0.00016878,2,"2024-04-18T19:10:33.849",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879581,1713467433860,-872.0,0.00016882,2,"2024-04-18T19:10:33.860",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879582,1713467433869,-500.0,0.0001689,2,"2024-04-18T19:10:33.869",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879583,1713467433878,-25646.24447322,0.00016896,2,"2024-04-18T19:10:33.878",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879584,1713467433887,-783.80232284,0.00016897,2,"2024-04-18T19:10:33.887",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879585,1713467433896,-375.81194931,0.00016898,2,"2024-04-18T19:10:33.896",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879586,1713467433905,-201.69837002,0.00016898,2,"2024-04-18T19:10:33.905",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879587,1713467433918,-208.6687974,0.00016898,2,"2024-04-18T19:10:33.918",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879588,1713467433928,-1001.56124984,0.00016898,2,"2024-04-18T19:10:33.928",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879589,1713467433937,-164.18318271,0.00016898,2,"2024-04-18T19:10:33.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879590,1713467433947,-721.87640949,0.00016898,7,"2024-04-18T19:10:33.947",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879591,1713467433957,-155.0,0.00016898,2,"2024-04-18T19:10:33.957",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879592,1713467433966,-341.21797932,0.00016898,2,"2024-04-18T19:10:33.966",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879593,1713467433976,-1387.47,0.00016898,2,"2024-04-18T19:10:33.976",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879594,1713467433985,-316.62824532,0.00016898,2,"2024-04-18T19:10:33.985",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879595,1713467433994,-154.75549265,0.00016898,2,"2024-04-18T19:10:33.994",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879596,1713467434004,-223.65370089,0.00016898,2,"2024-04-18T19:10:34.004",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879597,1713467434014,-1140.73190118,0.00016898,2,"2024-04-18T19:10:34.014",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879598,1713467434026,-779.83602035,0.00016899,2,"2024-04-18T19:10:34.026",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879599,1713467434035,-1069.25887054,0.00016899,2,"2024-04-18T19:10:34.035",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879600,1713467434044,-524.53,0.00016899,2,"2024-04-18T19:10:34.044",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879601,1713467434053,-11300.0,0.000169,6,"2024-04-18T19:10:34.053",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879602,1713467434062,-29055.23135583,0.000169,3,"2024-04-18T19:10:34.062",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879603,1713467434074,-1701.70000046,0.000169,3,"2024-04-18T19:10:34.074",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879604,1713467434086,-415.89068594,0.000169,3,"2024-04-18T19:10:34.086",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879605,1713467434098,-16074.95771348,0.000169,3,"2024-04-18T19:10:34.098",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879606,1713467434138,-69886.83624974,0.000169,3,"2024-04-18T19:10:34.138",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879607,1713467434148,-162.02025274,0.000169,2,"2024-04-18T19:10:34.148",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879608,1713467434157,-172.23989272,0.000169,2,"2024-04-18T19:10:34.157",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879609,1713467434165,-16976.842339,0.000169,2,"2024-04-18T19:10:34.165",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879610,1713467434175,-178.51564839,0.000169,2,"2024-04-18T19:10:34.175",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879611,1713467434184,-182.09134436,0.000169,2,"2024-04-18T19:10:34.184",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879612,1713467434195,-1000.0,0.00016915,2,"2024-04-18T19:10:34.195",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879613,1713467434204,-1000.0,0.00016915,2,"2024-04-18T19:10:34.204",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879614,1713467434213,-1000.0,0.00016915,2,"2024-04-18T19:10:34.213",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879615,1713467434222,-1000.0,0.00016915,2,"2024-04-18T19:10:34.222",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879616,1713467434230,-1000.0,0.00016915,2,"2024-04-18T19:10:34.230",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879617,1713467434239,-1000.0,0.00016915,2,"2024-04-18T19:10:34.239",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879618,1713467434248,-1000.0,0.00016915,2,"2024-04-18T19:10:34.248",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879619,1713467434257,-1000.0,0.00016915,2,"2024-04-18T19:10:34.257",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879620,1713467434266,-1000.0,0.00016915,2,"2024-04-18T19:10:34.266",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879621,1713467434275,-1000.0,0.00016915,2,"2024-04-18T19:10:34.275",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879622,1713467434616,-1000.0,0.00016915,2,"2024-04-18T19:10:34.616",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879623,1713467434632,-1000.0,0.00016915,2,"2024-04-18T19:10:34.632",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879624,1713467434642,-1000.0,0.00016915,2,"2024-04-18T19:10:34.642",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879625,1713467434652,-1000.0,0.00016915,2,"2024-04-18T19:10:34.652",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879626,1713467434661,-1000.0,0.00016915,2,"2024-04-18T19:10:34.661",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879627,1713467434670,-1000.0,0.00016915,2,"2024-04-18T19:10:34.670",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879628,1713467434679,-1000.0,0.00016915,2,"2024-04-18T19:10:34.679",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879629,1713467434690,-1000.0,0.00016915,2,"2024-04-18T19:10:34.690",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879630,1713467434699,-1000.0,0.00016915,2,"2024-04-18T19:10:34.699",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879631,1713467434708,-1000.0,0.00016915,2,"2024-04-18T19:10:34.708",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879632,1713467434718,-1000.0,0.00016915,2,"2024-04-18T19:10:34.718",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879633,1713467434727,-1000.0,0.00016915,2,"2024-04-18T19:10:34.727",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879634,1713467434736,-1000.0,0.00016915,2,"2024-04-18T19:10:34.736",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879635,1713467434746,-1000.0,0.00016915,2,"2024-04-18T19:10:34.746",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879636,1713467434755,-599.3655,0.00016915,2,"2024-04-18T19:10:34.755",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879637,1713467434766,-201.79150958,0.00016989,2,"2024-04-18T19:10:34.766",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879638,1713467434775,-2207.0,0.0001699,2,"2024-04-18T19:10:34.775",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879639,1713467434784,-150.26,0.0001699,2,"2024-04-18T19:10:34.784",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879640,1713467434793,-150.26,0.0001699,2,"2024-04-18T19:10:34.793",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879641,1713467434802,-150.26,0.0001699,2,"2024-04-18T19:10:34.802",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879642,1713467434812,-150.26,0.0001699,2,"2024-04-18T19:10:34.812",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879643,1713467434821,-150.26,0.0001699,2,"2024-04-18T19:10:34.821",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879644,1713467434831,-150.26,0.0001699,2,"2024-04-18T19:10:34.831",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879645,1713467434840,-150.26,0.0001699,2,"2024-04-18T19:10:34.840",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879646,1713467434849,-150.26,0.0001699,2,"2024-04-18T19:10:34.849",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879647,1713467434858,-150.26,0.0001699,2,"2024-04-18T19:10:34.858",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879648,1713467434867,-150.26,0.0001699,2,"2024-04-18T19:10:34.867",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879649,1713467434876,-150.26,0.0001699,2,"2024-04-18T19:10:34.876",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879650,1713467434885,-150.26,0.0001699,2,"2024-04-18T19:10:34.885",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879651,1713467434894,-150.26,0.0001699,2,"2024-04-18T19:10:34.894",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879652,1713467434904,-150.26,0.0001699,2,"2024-04-18T19:10:34.904",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879653,1713467434913,-150.26,0.0001699,2,"2024-04-18T19:10:34.913",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879654,1713467434922,-150.26,0.0001699,2,"2024-04-18T19:10:34.922",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879655,1713467434931,-150.26,0.0001699,2,"2024-04-18T19:10:34.931",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879656,1713467434940,-262.04611225,0.00016997,2,"2024-04-18T19:10:34.940",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879657,1713467434952,-3379.72665766,0.00016997,2,"2024-04-18T19:10:34.952",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879658,1713467434961,-1992.96083559,0.00016997,2,"2024-04-18T19:10:34.961",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879659,1713467434971,-194.21401127,0.00016997,2,"2024-04-18T19:10:34.971",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879660,1713467434980,-1243.31092697,0.00016997,2,"2024-04-18T19:10:34.980",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879661,1713467434989,-709.23892716,0.00016997,2,"2024-04-18T19:10:34.989",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879662,1713467434998,-786.43640324,0.00016998,2,"2024-04-18T19:10:34.998",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879663,1713467435007,-155.0,0.00016998,2,"2024-04-18T19:10:35.007",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879664,1713467435017,-1222.95023345,0.00016998,2,"2024-04-18T19:10:35.017",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879665,1713467435029,-2175.08703921,0.00016998,2,"2024-04-18T19:10:35.029",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879666,1713467435038,-404.87415105,0.00016998,2,"2024-04-18T19:10:35.038",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879667,1713467435048,-155.0,0.00016998,2,"2024-04-18T19:10:35.048",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879668,1713467435057,-683.53135724,0.00016998,2,"2024-04-18T19:10:35.057",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879669,1713467435067,-155.0,0.00016998,2,"2024-04-18T19:10:35.067",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879670,1713467435076,-12059.98043502,0.00016998,2,"2024-04-18T19:10:35.076",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879671,1713467435086,-2301.47692465,0.00016998,2,"2024-04-18T19:10:35.086",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879672,1713467435095,-157.04510012,0.00016998,2,"2024-04-18T19:10:35.095",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879673,1713467435104,-155.0,0.00016998,2,"2024-04-18T19:10:35.104",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879674,1713467435114,-1232.10824713,0.00016998,2,"2024-04-18T19:10:35.114",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879675,1713467435124,-21819.73437446,0.00016998,2,"2024-04-18T19:10:35.124",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879676,1713467435134,-155.0,0.00016998,2,"2024-04-18T19:10:35.134",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879677,1713467435143,-213.75326558,0.00016998,2,"2024-04-18T19:10:35.143",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879678,1713467435155,-244.83254232,0.00016998,2,"2024-04-18T19:10:35.155",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879679,1713467435164,-155.0,0.00016998,2,"2024-04-18T19:10:35.164",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879680,1713467435174,-2353.28763213,0.00016998,2,"2024-04-18T19:10:35.174",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879681,1713467435183,-155.14530453,0.00016998,2,"2024-04-18T19:10:35.183",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879682,1713467435193,-292.7266712,0.00016998,2,"2024-04-18T19:10:35.193",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879683,1713467435202,-207.5347557,0.00016998,2,"2024-04-18T19:10:35.202",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879684,1713467435212,-155.0,0.00016998,2,"2024-04-18T19:10:35.212",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879685,1713467435222,-267.13908293,0.00016998,2,"2024-04-18T19:10:35.222",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879686,1713467435232,-155.0,0.00016998,2,"2024-04-18T19:10:35.232",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879687,1713467435242,-35235.04072663,0.00016998,2,"2024-04-18T19:10:35.242",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879688,1713467435252,-155.0,0.00016998,2,"2024-04-18T19:10:35.252",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879689,1713467435261,-408.04988804,0.00016998,2,"2024-04-18T19:10:35.261",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879690,1713467435271,-167.14197404,0.00016998,2,"2024-04-18T19:10:35.271",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879691,1713467435280,-526.64022215,0.00016998,2,"2024-04-18T19:10:35.280",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879692,1713467435290,-5838.21584113,0.00016999,2,"2024-04-18T19:10:35.290",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879693,1713467435299,-167.07179273,0.00016999,2,"2024-04-18T19:10:35.299",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879694,1713467435309,-317.34356756,0.00016999,2,"2024-04-18T19:10:35.309",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879695,1713467435318,-524.53,0.00016999,2,"2024-04-18T19:10:35.318",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879696,1713467435328,-524.53,0.00016999,2,"2024-04-18T19:10:35.328",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879697,1713467435337,-524.53,0.00016999,2,"2024-04-18T19:10:35.337",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879698,1713467435346,-524.53,0.00016999,2,"2024-04-18T19:10:35.346",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879699,1713467435357,-524.53,0.00016999,2,"2024-04-18T19:10:35.357",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879700,1713467435367,-524.53,0.00016999,2,"2024-04-18T19:10:35.367",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879701,1713467435376,-524.53,0.00016999,2,"2024-04-18T19:10:35.376",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879702,1713467435386,-4861.53,0.00016999,2,"2024-04-18T19:10:35.386",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879703,1713467435395,-4861.53,0.00016999,2,"2024-04-18T19:10:35.395",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879704,1713467435406,-4861.53,0.00016999,2,"2024-04-18T19:10:35.406",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879705,1713467435415,-4861.53,0.00016999,2,"2024-04-18T19:10:35.415",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879706,1713467435425,-4861.53,0.00016999,2,"2024-04-18T19:10:35.425",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879707,1713467435435,-4861.53,0.00016999,2,"2024-04-18T19:10:35.435",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879708,1713467435444,-4861.53,0.00016999,2,"2024-04-18T19:10:35.444",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879709,1713467435454,-4861.53,0.00016999,2,"2024-04-18T19:10:35.454",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879710,1713467435463,-583403.04145791,0.00017,2,"2024-04-18T19:10:35.463",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879711,1713467435476,-213929.30412985,0.00017,2,"2024-04-18T19:10:35.476",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879712,1713467435487,-2791.05680083,0.00017,2,"2024-04-18T19:10:35.487",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879713,1713467435499,-264.25996,0.00017,2,"2024-04-18T19:10:35.499",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879714,1713467435511,-682.63651206,0.00017,2,"2024-04-18T19:10:35.511",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879722,1713467439415,-1057.59557018,0.0001699,2,"2024-04-18T19:10:39.415",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879723,1713467439428,-324.34870982,0.0001699,2,"2024-04-18T19:10:39.428",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879724,1713467439439,-43.80729118,0.00017,2,"2024-04-18T19:10:39.439",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879725,1713467439451,-158.63789253,0.00017,2,"2024-04-18T19:10:39.451",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879726,1713467439461,-759.0,0.00017,2,"2024-04-18T19:10:39.461",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879727,1713467439470,-350.01210735,0.00017,2,"2024-04-18T19:10:39.470",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879728,1713467439839,-3206.52931885,0.00017,2,"2024-04-18T19:10:39.839",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879731,1713467442224,-150.01,0.00016999,2,"2024-04-18T19:10:42.224",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879732,1713467442233,-375.67806121,0.00016999,2,"2024-04-18T19:10:42.233",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879733,1713467442265,-458.68758806,0.00016999,2,"2024-04-18T19:10:42.265",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879734,1713467442277,-598.16388798,0.00016999,2,"2024-04-18T19:10:42.277",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879735,1713467442286,-19852.83361067,0.00017,2,"2024-04-18T19:10:42.286",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879736,1713467442312,-460.63094984,0.00017,2,"2024-04-18T19:10:42.312",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879737,1713467442352,-666.14594998,0.00017,2,"2024-04-18T19:10:42.352",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879738,1713467442364,-674.96645426,0.00017,2,"2024-04-18T19:10:42.364",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879739,1713467442376,-443.15191496,0.00017,2,"2024-04-18T19:10:42.376",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879740,1713467442404,-1147.94373023,0.00017,2,"2024-04-18T19:10:42.404",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879741,1713467442415,-10931.55257449,0.00017,2,"2024-04-18T19:10:42.415",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879742,1713467442427,-330308.95257001,0.00017,2,"2024-04-18T19:10:42.427",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879743,1713467442440,-383148.81948032,0.00017,2,"2024-04-18T19:10:42.440",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879744,1713467442449,-482.0,0.00017,2,"2024-04-18T19:10:42.449",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879745,1713467442458,-150.0,0.00017,2,"2024-04-18T19:10:42.458",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879746,1713467442470,-1381.94428,0.00017,2,"2024-04-18T19:10:42.470",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879747,1713467442479,-783.8023228,0.0001704,2,"2024-04-18T19:10:42.479",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879748,1713467442488,-182.09134435,0.0001707,2,"2024-04-18T19:10:42.488",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879749,1713467442498,-162.23,0.00017113,2,"2024-04-18T19:10:42.498",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879750,1713467442507,-232.75,0.00017174,2,"2024-04-18T19:10:42.507",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879751,1713467442516,-232.75,0.00017179,2,"2024-04-18T19:10:42.516",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879752,1713467442526,-232.75,0.00017183,2,"2024-04-18T19:10:42.526",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879753,1713467442535,-783.8023228,0.00017184,2,"2024-04-18T19:10:42.535",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879754,1713467442545,-232.75,0.00017188,2,"2024-04-18T19:10:42.545",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879755,1713467442554,-160.43,0.00017189,2,"2024-04-18T19:10:42.554",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879756,1713467442563,-232.75,0.00017192,2,"2024-04-18T19:10:42.563",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879757,1713467442573,-232.75,0.00017197,2,"2024-04-18T19:10:42.573",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879758,1713467442582,-232.75,0.00017201,2,"2024-04-18T19:10:42.582",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879759,1713467442591,-232.75,0.00017206,2,"2024-04-18T19:10:42.591",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879760,1713467442600,-232.75,0.0001721,2,"2024-04-18T19:10:42.600",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879761,1713467442609,-1363.95444933,0.00017212,2,"2024-04-18T19:10:42.609",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879762,1713467442618,-232.75,0.00017215,2,"2024-04-18T19:10:42.618",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879763,1713467442627,-232.75,0.0001722,2,"2024-04-18T19:10:42.627",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879764,1713467442637,-232.75,0.00017224,2,"2024-04-18T19:10:42.637",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879765,1713467442646,-232.75,0.00017229,2,"2024-04-18T19:10:42.646",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879766,1713467442657,-232.75,0.00017233,2,"2024-04-18T19:10:42.657",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879767,1713467442666,-232.75,0.00017238,2,"2024-04-18T19:10:42.666",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879768,1713467442675,-182.09134435,0.0001724,2,"2024-04-18T19:10:42.675",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879769,1713467442685,-232.75,0.00017242,2,"2024-04-18T19:10:42.685",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879770,1713467442695,-232.75,0.00017247,2,"2024-04-18T19:10:42.695",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879771,1713467442704,-232.75,0.00017251,2,"2024-04-18T19:10:42.704",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879772,1713467442713,-232.75,0.00017256,2,"2024-04-18T19:10:42.713",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879773,1713467442722,-16976.84233894,0.00017258,2,"2024-04-18T19:10:42.722",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879774,1713467442732,-232.75,0.0001726,2,"2024-04-18T19:10:42.732",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879775,1713467442741,-1408.43858582,0.00017265,2,"2024-04-18T19:10:42.741",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879776,1713467442750,-500.0,0.0001728,2,"2024-04-18T19:10:42.750",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879777,1713467442758,-1400.0,0.0001728,2,"2024-04-18T19:10:42.758",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879778,1713467442767,-700.0,0.0001728,2,"2024-04-18T19:10:42.767",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879779,1713467442776,-3163.92619622,0.00017291,2,"2024-04-18T19:10:42.776",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879780,1713467442786,-1381.94428,0.0001731,2,"2024-04-18T19:10:42.786",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879781,1713467442795,-783.8023228,0.00017327,2,"2024-04-18T19:10:42.795",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879782,1713467442805,-5889.0,0.00017357,2,"2024-04-18T19:10:42.805",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879783,1713467442814,-2703.0,0.00017357,2,"2024-04-18T19:10:42.814",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879784,1713467442823,-5725.0,0.00017357,2,"2024-04-18T19:10:42.823",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879785,1713467442832,-37661.0,0.00017357,2,"2024-04-18T19:10:42.832",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879786,1713467442841,-1055.0,0.00017357,2,"2024-04-18T19:10:42.841",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879787,1713467442850,-162.02025274,0.000174,2,"2024-04-18T19:10:42.850",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879788,1713467442860,-1000.0,0.00017406,2,"2024-04-18T19:10:42.860",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879789,1713467442869,-182.09134435,0.0001741,2,"2024-04-18T19:10:42.869",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879790,1713467442878,-4566.20467093,0.00017426,2,"2024-04-18T19:10:42.878",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879791,1713467442888,-743.75129372,0.00017426,2,"2024-04-18T19:10:42.888",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879792,1713467442897,-982.66979118,0.00017426,2,"2024-04-18T19:10:42.897",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879793,1713467442910,-210.7921,0.00017426,2,"2024-04-18T19:10:42.910",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879794,1713467442919,-783.8023228,0.0001747,2,"2024-04-18T19:10:42.919",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879795,1713467442928,-150.26,0.00017474,2,"2024-04-18T19:10:42.928",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879796,1713467442937,-24456.48869393,0.00017484,2,"2024-04-18T19:10:42.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879797,1713467442947,-150.26,0.0001749,2,"2024-04-18T19:10:42.947",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879798,1713467442956,-1000.0,0.0001749,2,"2024-04-18T19:10:42.956",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879799,1713467442966,-524.53,0.00017499,2,"2024-04-18T19:10:42.966",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879800,1713467442975,-4861.53,0.00017499,2,"2024-04-18T19:10:42.975",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879801,1713467442984,-1000.0,0.000175,2,"2024-04-18T19:10:42.984",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879802,1713467442993,-152.058679,0.000175,2,"2024-04-18T19:10:42.993",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879803,1713467443002,-184.561135,0.000175,2,"2024-04-18T19:10:43.002",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879804,1713467443013,-151.0,0.000175,2,"2024-04-18T19:10:43.013",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879805,1713467443023,-151.0,0.000175,2,"2024-04-18T19:10:43.023",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879806,1713467443034,-151.0,0.000175,2,"2024-04-18T19:10:43.034",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879807,1713467443045,-151.0,0.000175,2,"2024-04-18T19:10:43.045",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879808,1713467443054,-152.021789,0.000175,2,"2024-04-18T19:10:43.054",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879809,1713467443064,-151.0,0.000175,2,"2024-04-18T19:10:43.064",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879810,1713467443073,-151.0,0.000175,2,"2024-04-18T19:10:43.073",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879811,1713467443082,-151.0,0.000175,2,"2024-04-18T19:10:43.082",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879812,1713467443092,-239.712,0.000175,2,"2024-04-18T19:10:43.092",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879813,1713467443102,-239.712,0.000175,2,"2024-04-18T19:10:43.102",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879814,1713467443111,-151.0,0.000175,2,"2024-04-18T19:10:43.111",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879815,1713467443120,-155.753234,0.000175,2,"2024-04-18T19:10:43.120",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879816,1713467443130,-151.0,0.000175,2,"2024-04-18T19:10:43.130",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879817,1713467443139,-163.1244,0.000175,2,"2024-04-18T19:10:43.139",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879818,1713467443148,-163.1244,0.000175,2,"2024-04-18T19:10:43.148",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879819,1713467443158,-151.0,0.000175,2,"2024-04-18T19:10:43.158",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879820,1713467443168,-670.030932,0.000175,2,"2024-04-18T19:10:43.168",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879821,1713467443177,-670.030932,0.000175,2,"2024-04-18T19:10:43.177",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879822,1713467443186,-151.0,0.000175,2,"2024-04-18T19:10:43.186",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879823,1713467443195,-151.0,0.000175,2,"2024-04-18T19:10:43.195",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879824,1713467443204,-151.0,0.000175,2,"2024-04-18T19:10:43.204",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879825,1713467443213,-151.0,0.000175,2,"2024-04-18T19:10:43.213",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879826,1713467443222,-690.393829,0.000175,2,"2024-04-18T19:10:43.222",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879827,1713467443231,-690.393829,0.000175,2,"2024-04-18T19:10:43.231",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879828,1713467443241,-151.096481,0.000175,2,"2024-04-18T19:10:43.241",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879829,1713467443251,-151.096481,0.000175,2,"2024-04-18T19:10:43.251",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879831,1713467443260,-151.0,0.000175,2,"2024-04-18T19:10:43.260",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879833,1713467443269,-151.0,0.000175,2,"2024-04-18T19:10:43.269",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879834,1713467443277,-151.0,0.000175,2,"2024-04-18T19:10:43.277",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879835,1713467443287,-244.791313,0.000175,2,"2024-04-18T19:10:43.287",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879836,1713467443297,-253.199942,0.000175,2,"2024-04-18T19:10:43.297",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879837,1713467443306,-253.199942,0.000175,2,"2024-04-18T19:10:43.306",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879838,1713467443315,-172.255975,0.000175,2,"2024-04-18T19:10:43.315",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879839,1713467443324,-151.0,0.000175,2,"2024-04-18T19:10:43.324",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879840,1713467443333,-150.0,0.000175,2,"2024-04-18T19:10:43.333",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879841,1713467443342,-151.0,0.000175,2,"2024-04-18T19:10:43.342",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879842,1713467443351,-6246.176941,0.000175,2,"2024-04-18T19:10:43.351",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879843,1713467443360,-6246.176941,0.000175,2,"2024-04-18T19:10:43.360",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879844,1713467443369,-151.0,0.000175,2,"2024-04-18T19:10:43.369",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879845,1713467443379,-163.467257,0.000175,2,"2024-04-18T19:10:43.379",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879846,1713467443388,-163.467257,0.000175,2,"2024-04-18T19:10:43.388",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879847,1713467443397,-357.336433,0.000175,2,"2024-04-18T19:10:43.397",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879848,1713467443408,-357.336433,0.000175,2,"2024-04-18T19:10:43.408",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879849,1713467443417,-263.06333818,0.000175,2,"2024-04-18T19:10:43.417",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879850,1713467443427,-1632.772044,0.000175,2,"2024-04-18T19:10:43.427",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879851,1713467443436,-1632.772044,0.000175,2,"2024-04-18T19:10:43.436",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879852,1713467443446,-208.001973,0.000175,2,"2024-04-18T19:10:43.446",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879853,1713467443456,-208.001973,0.000175,2,"2024-04-18T19:10:43.456",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879854,1713467443465,-151.0,0.000175,2,"2024-04-18T19:10:43.465",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879855,1713467443474,-826.823756,0.000175,2,"2024-04-18T19:10:43.474",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879856,1713467443484,-826.823756,0.000175,2,"2024-04-18T19:10:43.484",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879857,1713467443834,-52385.18281297,0.000175,2,"2024-04-18T19:10:43.834",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879858,1713467443844,-15100.0,0.000175,6,"2024-04-18T19:10:43.844",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879859,1713467443854,-151.0,0.00017506,2,"2024-04-18T19:10:43.854",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879860,1713467443863,-151.0,0.00017506,2,"2024-04-18T19:10:43.863",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879861,1713467443873,-151.0,0.00017506,2,"2024-04-18T19:10:43.873",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879862,1713467443882,-151.0,0.00017506,2,"2024-04-18T19:10:43.882",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879863,1713467443891,-151.0,0.00017506,2,"2024-04-18T19:10:43.891",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879864,1713467443900,-151.0,0.00017506,2,"2024-04-18T19:10:43.900",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879865,1713467443910,-151.0,0.00017506,2,"2024-04-18T19:10:43.910",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879866,1713467443919,-151.0,0.00017506,2,"2024-04-18T19:10:43.919",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879867,1713467443928,-256.719859,0.00017506,2,"2024-04-18T19:10:43.928",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879868,1713467443937,-256.719859,0.00017506,2,"2024-04-18T19:10:43.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879869,1713467443947,-151.0,0.00017506,2,"2024-04-18T19:10:43.947",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879870,1713467443957,-173.1661,0.00017506,2,"2024-04-18T19:10:43.957",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879871,1713467443966,-173.1661,0.00017506,2,"2024-04-18T19:10:43.966",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879872,1713467443975,-151.0,0.00017506,2,"2024-04-18T19:10:43.975",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879873,1713467443984,-151.0,0.00017506,2,"2024-04-18T19:10:43.984",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879874,1713467443994,-151.0,0.00017506,2,"2024-04-18T19:10:43.994",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879875,1713467444003,-151.0,0.00017506,2,"2024-04-18T19:10:44.003",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879876,1713467444013,-281.258702,0.00017506,2,"2024-04-18T19:10:44.013",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879877,1713467444022,-151.0,0.00017506,2,"2024-04-18T19:10:44.022",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879878,1713467444032,-151.0,0.00017506,2,"2024-04-18T19:10:44.032",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879879,1713467444042,-151.0,0.00017506,2,"2024-04-18T19:10:44.042",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879880,1713467444051,-618.107853,0.00017506,2,"2024-04-18T19:10:44.051",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879881,1713467444060,-151.0,0.00017506,2,"2024-04-18T19:10:44.060",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879882,1713467444070,-151.0,0.00017506,2,"2024-04-18T19:10:44.070",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879883,1713467444079,-618.107853,0.00017506,2,"2024-04-18T19:10:44.079",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879884,1713467444088,-999.282357,0.00017506,2,"2024-04-18T19:10:44.088",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879885,1713467444098,-999.282357,0.00017506,2,"2024-04-18T19:10:44.098",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879886,1713467444109,-151.0,0.00017506,2,"2024-04-18T19:10:44.109",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879887,1713467444119,-152.577368,0.00017506,2,"2024-04-18T19:10:44.119",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879888,1713467444129,-1158.359706,0.00017506,2,"2024-04-18T19:10:44.129",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879889,1713467444138,-1158.359706,0.00017506,2,"2024-04-18T19:10:44.138",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879890,1713467444148,-151.0,0.00017506,2,"2024-04-18T19:10:44.148",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879891,1713467444158,-168.009333,0.00017506,2,"2024-04-18T19:10:44.158",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879892,1713467444167,-168.009333,0.00017506,2,"2024-04-18T19:10:44.167",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879893,1713467444177,-151.0,0.00017506,2,"2024-04-18T19:10:44.177",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879894,1713467444186,-532.545293,0.00017506,2,"2024-04-18T19:10:44.186",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879895,1713467444195,-151.0,0.00017506,2,"2024-04-18T19:10:44.195",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879896,1713467444205,-532.545293,0.00017506,2,"2024-04-18T19:10:44.205",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879897,1713467444214,-151.0,0.00017506,2,"2024-04-18T19:10:44.214",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879898,1713467444223,-151.0,0.00017506,2,"2024-04-18T19:10:44.223",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879899,1713467444233,-160.981,0.00017506,2,"2024-04-18T19:10:44.233",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879900,1713467444242,-152.0,0.00017506,2,"2024-04-18T19:10:44.242",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879901,1713467444251,-259.0,0.00017506,2,"2024-04-18T19:10:44.251",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879902,1713467444260,-150.0,0.00017506,2,"2024-04-18T19:10:44.260",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879903,1713467444270,-152.241,0.00017506,2,"2024-04-18T19:10:44.270",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879904,1713467444280,-200.0,0.00017506,2,"2024-04-18T19:10:44.280",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879905,1713467444290,-150.866,0.00017506,2,"2024-04-18T19:10:44.290",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879906,1713467444300,-150.0,0.00017506,2,"2024-04-18T19:10:44.300",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879907,1713467444310,-150.0,0.00017506,2,"2024-04-18T19:10:44.310",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879908,1713467444320,-275.0,0.00017506,2,"2024-04-18T19:10:44.320",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879909,1713467444329,-176.228,0.00017506,2,"2024-04-18T19:10:44.329",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879910,1713467444339,-150.0,0.00017506,2,"2024-04-18T19:10:44.339",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879911,1713467444348,-150.0,0.00017506,2,"2024-04-18T19:10:44.348",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879912,1713467444358,-1392.0,0.00017506,2,"2024-04-18T19:10:44.358",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879913,1713467444367,-2293.0,0.00017506,2,"2024-04-18T19:10:44.367",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879914,1713467444377,-461.894,0.00017506,2,"2024-04-18T19:10:44.377",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879915,1713467444386,-969.0,0.00017506,2,"2024-04-18T19:10:44.386",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879916,1713467444395,-1228.0,0.00017506,2,"2024-04-18T19:10:44.395",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879917,1713467444405,-1255.0,0.00017506,2,"2024-04-18T19:10:44.405",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879918,1713467444414,-541.0,0.00017506,2,"2024-04-18T19:10:44.414",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879919,1713467444423,-855.969,0.00017506,2,"2024-04-18T19:10:44.423",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879920,1713467444433,-1950.0,0.00017506,2,"2024-04-18T19:10:44.433",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879921,1713467444442,-609.0,0.00017506,2,"2024-04-18T19:10:44.442",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879922,1713467444451,-257.0,0.00017506,2,"2024-04-18T19:10:44.451",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879923,1713467444460,-436.0,0.00017506,2,"2024-04-18T19:10:44.460",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879924,1713467444469,-1473.0,0.00017506,2,"2024-04-18T19:10:44.469",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879925,1713467444478,-2443.0,0.00017506,2,"2024-04-18T19:10:44.478",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879926,1713467444488,-399.0,0.00017506,2,"2024-04-18T19:10:44.488",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879927,1713467444497,-150.0,0.00017506,2,"2024-04-18T19:10:44.497",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879928,1713467444506,-3079.0,0.00017506,2,"2024-04-18T19:10:44.506",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879929,1713467444516,-150.0,0.00017506,2,"2024-04-18T19:10:44.516",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879930,1713467444525,-1639.0,0.00017506,2,"2024-04-18T19:10:44.525",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879931,1713467444534,-214.0,0.00017506,2,"2024-04-18T19:10:44.534",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879932,1713467444543,-1140.0,0.00017506,2,"2024-04-18T19:10:44.543",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879933,1713467444552,-443.0,0.00017506,2,"2024-04-18T19:10:44.552",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879934,1713467444562,-355.0,0.00017506,2,"2024-04-18T19:10:44.562",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879935,1713467444570,-150.26,0.00017516,2,"2024-04-18T19:10:44.570",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879936,1713467444579,-150.26,0.00017516,2,"2024-04-18T19:10:44.579",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879937,1713467444589,-40393.03095157,0.00017526,2,"2024-04-18T19:10:44.589",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879938,1713467444633,-16768.98760738,0.00017526,2,"2024-04-18T19:10:44.633",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879939,1713467444645,-4595.28737994,0.00017526,2,"2024-04-18T19:10:44.645",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879956,1713467446221,-151.0,0.000175,2,"2024-04-18T19:10:46.221",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879957,1713467446232,-2998.22220706,0.00017526,2,"2024-04-18T19:10:46.232",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879958,1713467446245,-1458.78306831,0.00017526,2,"2024-04-18T19:10:46.245",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879959,1713467447457,-1425.95166666,0.00017526,2,"2024-04-18T19:10:47.457",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879960,1713467447484,-1737.89013415,0.00017526,2,"2024-04-18T19:10:47.484",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879961,1713467448931,-869.38816599,0.00017526,2,"2024-04-18T19:10:48.931",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879962,1713467448942,-2066.06392,0.00017526,2,"2024-04-18T19:10:48.942",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879963,1713467499528,154.48,0.0001619,15,"2024-04-18T19:11:39.528",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879964,1713467681466,4379.84599277,0.0001619,10,"2024-04-18T19:14:41.466",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879965,1713467687224,155.0,0.00015063,5,"2024-04-18T19:14:47.224",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879966,1713467693197,486.4,0.00013764,2,"2024-04-18T19:14:53.197",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879967,1713467703283,2919.89732851,0.0001619,10,"2024-04-18T19:15:03.283",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879968,1713467706912,155.0,0.00015063,5,"2024-04-18T19:15:06.912",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879969,1713467723728,2433.24777376,0.0001619,10,"2024-04-18T19:15:23.728",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879970,1713467726595,293.90492455,0.00015063,5,"2024-04-18T19:15:26.595",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879971,1713467744509,2433.24777376,0.0001619,10,"2024-04-18T19:15:44.509",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879972,1713467766419,1267.72209013,0.00015063,10,"2024-04-18T19:16:06.419",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879973,1713467791047,1267.72209013,0.00015063,10,"2024-04-18T19:16:31.047",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879974,1713467808983,401.50073336,0.00015063,10,"2024-04-18T19:16:48.983",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879975,1713467809007,866.22135677,0.00015063,10,"2024-04-18T19:16:49.007",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879976,1713467827042,1267.72209013,0.00015063,10,"2024-04-18T19:17:07.042",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879977,1713467848004,1267.72209013,0.00015063,10,"2024-04-18T19:17:28.004",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879978,1713467869367,1267.72209013,0.00015063,10,"2024-04-18T19:17:49.367",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879979,1713467889474,1267.72209013,0.00015063,10,"2024-04-18T19:18:09.474",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879980,1713467892851,150.0,0.00015485,2,"2024-04-18T19:18:12.851",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879981,1713467895753,500.0,0.00015485,2,"2024-04-18T19:18:15.753",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879982,1713467906465,1267.72209013,0.00015063,10,"2024-04-18T19:18:26.465",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879983,1713467928422,1267.72209013,0.00015485,10,"2024-04-18T19:18:48.422",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879984,1713467944673,756.74005764,0.00015485,10,"2024-04-18T19:19:04.673",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879985,1713467983000,259.63,0.0001548,2,"2024-04-18T19:19:43.000",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879986,1713467991174,600.0,0.0001548,2,"2024-04-18T19:19:51.174",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879987,1713467998964,651.58,0.00015478,2,"2024-04-18T19:19:58.964",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879988,1713467999079,651.58,0.00015482,2,"2024-04-18T19:19:59.079",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879989,1713467999310,651.58,0.00015486,2,"2024-04-18T19:19:59.310",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879990,1713467999483,651.58,0.0001549,2,"2024-04-18T19:19:59.483",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879991,1713467999593,651.58,0.00015495,2,"2024-04-18T19:19:59.593",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879992,1713467999853,651.58,0.00015499,2,"2024-04-18T19:19:59.853",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879993,1713467999999,651.58,0.00015503,2,"2024-04-18T19:19:59.999",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879994,1713468015210,348.3,0.00015233,2,"2024-04-18T19:20:15.210",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879995,1713468015354,348.3,0.00015275,2,"2024-04-18T19:20:15.354",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879996,1713468015752,348.3,0.00015317,2,"2024-04-18T19:20:15.752",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879997,1713468015867,348.3,0.00015359,2,"2024-04-18T19:20:15.867",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879998,1713468016097,348.3,0.000154,2,"2024-04-18T19:20:16.097",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322879999,1713468016343,348.3,0.00015442,2,"2024-04-18T19:20:16.343",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880000,1713468016480,348.3,0.00015484,2,"2024-04-18T19:20:16.480",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880001,1713468048494,154.48,0.0001611,15,"2024-04-18T19:20:48.494",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880002,1713468078038,426.68,0.0001503,2,"2024-04-18T19:21:18.038",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880003,1713468198464,462.08,0.00015257,2,"2024-04-18T19:23:18.464",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880004,1713468232389,155.54815529,0.00015411,2,"2024-04-18T19:23:52.389",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880005,1713468285805,-424.15646557,0.00015506,2,"2024-04-18T19:24:45.805",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880006,1713468285831,-651.58,0.00015507,2,"2024-04-18T19:24:45.831",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880007,1713468285855,-651.58,0.00015511,2,"2024-04-18T19:24:45.855",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880008,1713468285879,-651.58,0.00015515,2,"2024-04-18T19:24:45.879",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880009,1713468285903,-651.58,0.00015519,2,"2024-04-18T19:24:45.903",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880010,1713468285927,-651.58,0.00015523,2,"2024-04-18T19:24:45.927",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880011,1713468285951,-348.3,0.00015526,2,"2024-04-18T19:24:45.951",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880012,1713468285975,-651.58,0.00015527,2,"2024-04-18T19:24:45.975",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880013,1713468285998,-651.58,0.00015531,2,"2024-04-18T19:24:45.998",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880014,1713468286021,-651.58,0.00015535,2,"2024-04-18T19:24:46.021",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880015,1713468286046,-651.58,0.00015539,2,"2024-04-18T19:24:46.046",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880016,1713468286070,-150.0,0.0001554,2,"2024-04-18T19:24:46.070",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880017,1713468286098,-150.0,0.0001554,2,"2024-04-18T19:24:46.098",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880018,1713468286123,-1852.42,0.00015541,2,"2024-04-18T19:24:46.123",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880019,1713468286148,-3182.46,0.00015541,2,"2024-04-18T19:24:46.148",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880020,1713468286175,-651.58,0.00015544,2,"2024-04-18T19:24:46.175",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880021,1713468286201,-651.58,0.00015548,2,"2024-04-18T19:24:46.201",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880022,1713468286226,-651.58,0.00015552,2,"2024-04-18T19:24:46.226",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880023,1713468286250,-651.58,0.00015556,2,"2024-04-18T19:24:46.250",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880024,1713468286276,-175.49,0.00015556,2,"2024-04-18T19:24:46.276",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880025,1713468286301,-348.3,0.00015568,2,"2024-04-18T19:24:46.301",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880026,1713468286324,-167.96,0.00015572,2,"2024-04-18T19:24:46.324",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880027,1713468286349,-250.0,0.00015585,2,"2024-04-18T19:24:46.349",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880028,1713468286374,-348.3,0.00015609,2,"2024-04-18T19:24:46.374",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880029,1713468286398,-200.0,0.00015628,2,"2024-04-18T19:24:46.398",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880030,1713468286422,-499.99,0.00015628,2,"2024-04-18T19:24:46.422",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880031,1713468286450,-348.3,0.00015651,2,"2024-04-18T19:24:46.450",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880032,1713468286478,-348.3,0.00015693,2,"2024-04-18T19:24:46.478",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880033,1713468286501,-177.56,0.00015722,2,"2024-04-18T19:24:46.501",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880034,1713468286525,-348.3,0.00015735,2,"2024-04-18T19:24:46.525",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880035,1713468286549,-348.3,0.00015776,2,"2024-04-18T19:24:46.549",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880036,1713468286572,-348.3,0.00015818,2,"2024-04-18T19:24:46.572",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880037,1713468286599,-348.3,0.0001586,2,"2024-04-18T19:24:46.599",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880038,1713468286623,-348.3,0.00015902,2,"2024-04-18T19:24:46.623",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880039,1713468286646,-348.3,0.00015944,2,"2024-04-18T19:24:46.646",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880040,1713468286669,-168.24,0.00015962,2,"2024-04-18T19:24:46.669",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880041,1713468286692,-348.3,0.00015985,2,"2024-04-18T19:24:46.692",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880042,1713468286715,-1250.0,0.00016,2,"2024-04-18T19:24:46.715",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880043,1713468298162,-348.3,0.00016027,2,"2024-04-18T19:24:58.162",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880044,1713468298188,-11999.99,0.00016028,6,"2024-04-18T19:24:58.188",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880045,1713468298212,-168.38,0.00016164,2,"2024-04-18T19:24:58.212",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880046,1713468298237,-175.26,0.00016195,2,"2024-04-18T19:24:58.237",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880047,1713468298262,-400.0,0.00016272,2,"2024-04-18T19:24:58.262",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880048,1713468298287,-1500.0,0.00016438,2,"2024-04-18T19:24:58.287",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880049,1713468298311,-3406.17756238,0.0001659,2,"2024-04-18T19:24:58.311",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880050,1713468298337,-162.23,0.0001663,2,"2024-04-18T19:24:58.337",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880051,1713468298365,-1586.6255,0.00016639,2,"2024-04-18T19:24:58.365",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880052,1713468298389,-47635.7482,0.000167,2,"2024-04-18T19:24:58.389",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880053,1713468298416,-3400.0,0.000167,6,"2024-04-18T19:24:58.416",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880054,1713468298441,-6682.99,0.00016712,2,"2024-04-18T19:24:58.441",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880055,1713468298465,-1261.54841761,0.00016718,2,"2024-04-18T19:24:58.465",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880056,1713468298491,-349.56,0.00016729,3,"2024-04-18T19:24:58.491",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880057,1713468298515,-680.2897,0.0001673,2,"2024-04-18T19:24:58.515",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880058,1713468298540,-1241.03910676,0.00016737,2,"2024-04-18T19:24:58.540",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880059,1713468298565,-500.0,0.00016738,2,"2024-04-18T19:24:58.565",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880060,1713468298590,-7821.99,0.00016738,2,"2024-04-18T19:24:58.590",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880061,1713468298615,-149799.88615874,0.00016739,2,"2024-04-18T19:24:58.615",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880062,1713468298640,-35210.93038898,0.0001674,2,"2024-04-18T19:24:58.640",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880063,1713468298664,-223.65370089,0.0001674,2,"2024-04-18T19:24:58.664",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880064,1713468298689,-1296.90311868,0.0001674,2,"2024-04-18T19:24:58.689",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880065,1713468298714,-134428.385134,0.00016741,2,"2024-04-18T19:24:58.714",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880066,1713468298739,-985.48,0.00016741,2,"2024-04-18T19:24:58.739",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880067,1713468298765,-985.48,0.00016746,2,"2024-04-18T19:24:58.765",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880068,1713468298789,-985.48,0.0001675,2,"2024-04-18T19:24:58.789",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880069,1713468298814,-985.48,0.00016754,2,"2024-04-18T19:24:58.814",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880070,1713468298840,-985.48,0.00016759,2,"2024-04-18T19:24:58.840",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880071,1713468298866,-985.48,0.00016763,2,"2024-04-18T19:24:58.866",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880072,1713468298892,-985.48,0.00016768,2,"2024-04-18T19:24:58.892",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880073,1713468298918,-985.48,0.00016772,2,"2024-04-18T19:24:58.918",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880074,1713468298945,-985.48,0.00016776,2,"2024-04-18T19:24:58.945",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880075,1713468298970,-985.48,0.00016781,2,"2024-04-18T19:24:58.970",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880076,1713468298995,-985.48,0.00016785,2,"2024-04-18T19:24:58.995",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880077,1713468299021,-985.48,0.0001679,2,"2024-04-18T19:24:59.021",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880078,1713468299046,-985.48,0.00016794,2,"2024-04-18T19:24:59.046",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880079,1713468299071,-985.48,0.00016799,2,"2024-04-18T19:24:59.071",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880080,1713468299097,-6800.0,0.000168,6,"2024-04-18T19:24:59.097",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880081,1713468299121,-985.48,0.00016803,2,"2024-04-18T19:24:59.121",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880082,1713468299147,-985.48,0.00016807,2,"2024-04-18T19:24:59.147",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880083,1713468299172,-985.48,0.00016812,2,"2024-04-18T19:24:59.172",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880084,1713468299197,-985.48,0.00016816,2,"2024-04-18T19:24:59.197",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880085,1713468299223,-500.0,0.0001682,2,"2024-04-18T19:24:59.223",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880086,1713468299249,-985.48,0.00016821,2,"2024-04-18T19:24:59.249",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880087,1713468299274,-985.48,0.00016825,2,"2024-04-18T19:24:59.274",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880088,1713468299299,-10200.0,0.000169,6,"2024-04-18T19:24:59.299",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880089,1713468299627,-180.02495681,0.00016938,2,"2024-04-18T19:24:59.627",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880090,1713468299652,-182.09134435,0.00016938,2,"2024-04-18T19:24:59.652",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880091,1713468299677,-181.430489,0.00016986,2,"2024-04-18T19:24:59.677",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880092,1713468299702,-2208.3254597,0.0001699,2,"2024-04-18T19:24:59.702",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880093,1713468299726,-293.6462943,0.0001699,2,"2024-04-18T19:24:59.726",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880094,1713468299752,-150.27,0.0001699,2,"2024-04-18T19:24:59.752",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880095,1713468299777,-150.27,0.0001699,2,"2024-04-18T19:24:59.777",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880096,1713468299802,-150.27,0.0001699,2,"2024-04-18T19:24:59.802",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880097,1713468299826,-150.27,0.0001699,2,"2024-04-18T19:24:59.826",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880098,1713468299853,-150.27,0.0001699,2,"2024-04-18T19:24:59.853",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880099,1713468299877,-150.27,0.0001699,2,"2024-04-18T19:24:59.877",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880100,1713468299903,-150.27,0.0001699,2,"2024-04-18T19:24:59.903",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880101,1713468299927,-150.27,0.0001699,2,"2024-04-18T19:24:59.927",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880102,1713468299952,-150.27,0.0001699,2,"2024-04-18T19:24:59.952",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880103,1713468299976,-150.27,0.0001699,2,"2024-04-18T19:24:59.976",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880104,1713468300000,-150.27,0.0001699,2,"2024-04-18T19:25:00.000",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880105,1713468300026,-150.27,0.0001699,2,"2024-04-18T19:25:00.026",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880106,1713468300051,-150.27,0.0001699,2,"2024-04-18T19:25:00.051",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880107,1713468300076,-3526.78,0.00016996,2,"2024-04-18T19:25:00.076",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880108,1713468300102,-3526.78,0.00016996,2,"2024-04-18T19:25:00.102",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880109,1713468300126,-3526.78,0.00016999,2,"2024-04-18T19:25:00.126",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880110,1713468300151,-3526.78,0.00016999,2,"2024-04-18T19:25:00.151",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880111,1713468300177,-3526.78,0.00016999,2,"2024-04-18T19:25:00.177",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880112,1713468300201,-3526.78,0.00016999,2,"2024-04-18T19:25:00.201",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880113,1713468300226,-3526.78,0.00016999,2,"2024-04-18T19:25:00.226",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880114,1713468300251,-3526.78,0.00016999,2,"2024-04-18T19:25:00.251",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880115,1713468300277,-3526.78,0.00016999,2,"2024-04-18T19:25:00.277",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880116,1713468300301,-10941.13,0.00016999,2,"2024-04-18T19:25:00.301",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880117,1713468300325,-10941.13,0.00016999,2,"2024-04-18T19:25:00.325",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880118,1713468300350,-10941.13,0.00016999,2,"2024-04-18T19:25:00.350",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880119,1713468300374,-10941.13,0.00016999,2,"2024-04-18T19:25:00.374",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880120,1713468300400,-10941.13,0.00016999,2,"2024-04-18T19:25:00.400",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880121,1713468300425,-5880.39800223,0.00016999,2,"2024-04-18T19:25:00.425",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880122,1713468403584,-319.57113435,0.00016516,2,"2024-04-18T19:26:43.584",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880123,1713468523108,154.48,0.00017174,15,"2024-04-18T19:28:43.108",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880130,1713468632253,-213.34,0.00016118,2,"2024-04-18T19:30:32.253",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880131,1713468632263,-367.52539022,0.00016183,2,"2024-04-18T19:30:32.263",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880132,1713468632301,-152.47460978,0.00016183,2,"2024-04-18T19:30:32.301",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880133,1713468632311,-299.83,0.00016213,3,"2024-04-18T19:30:32.311",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880134,1713468632321,-1500.0,0.00016438,2,"2024-04-18T19:30:32.321",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880135,1713468632330,-1802.06886565,0.00016516,2,"2024-04-18T19:30:32.330",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880136,1713468632340,-158.21,0.00016529,2,"2024-04-18T19:30:32.340",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880137,1713468632349,-247.64805341,0.000166,2,"2024-04-18T19:30:32.349",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880138,1713468632360,-593.41505923,0.000166,2,"2024-04-18T19:30:32.360",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880139,1713468632372,-2158.93688736,0.000166,2,"2024-04-18T19:30:32.372",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880140,1713468632382,-4300.0,0.000167,6,"2024-04-18T19:30:32.382",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880141,1713468632391,-300.0,0.00016799,2,"2024-04-18T19:30:32.391",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880142,1713468632400,-3252.18801264,0.000168,6,"2024-04-18T19:30:32.400",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880143,1713468632450,-3308.305,0.000168,6,"2024-04-18T19:30:32.450",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880144,1713468632461,-282.835599,0.000168,6,"2024-04-18T19:30:32.461",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880145,1713468632472,-527.18712473,0.000168,6,"2024-04-18T19:30:32.472",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880146,1713468632484,-402.0,0.000168,6,"2024-04-18T19:30:32.484",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880147,1713468632559,-638.49582452,0.000168,6,"2024-04-18T19:30:32.559",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880148,1713468632570,-188.98843911,0.000168,6,"2024-04-18T19:30:32.570",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880149,1713468632579,-3811.01156089,0.0001682,2,"2024-04-18T19:30:32.579",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880150,1713468632612,-1377.42843911,0.0001682,2,"2024-04-18T19:30:32.612",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880151,1713468632622,-954.90135044,0.0001682,2,"2024-04-18T19:30:32.622",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880152,1713468632633,-713.07366266,0.0001682,2,"2024-04-18T19:30:32.633",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880154,1713468632644,-893.59727248,0.0001682,2,"2024-04-18T19:30:32.644",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880156,1713468632656,-654.94616865,0.0001682,2,"2024-04-18T19:30:32.656",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880158,1713468632669,-385.23455068,0.0001682,2,"2024-04-18T19:30:32.669",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880162,1713468632701,-1586.68699509,0.0001682,2,"2024-04-18T19:30:32.701",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880164,1713468632711,-3469.45285902,0.00016899,2,"2024-04-18T19:30:32.711",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880166,1713468632721,-12900.0,0.000169,6,"2024-04-18T19:30:32.721",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880168,1713468632730,-346.39047614,0.00016938,2,"2024-04-18T19:30:32.730",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880169,1713468632741,-14459.04807668,0.00016938,2,"2024-04-18T19:30:32.741",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880170,1713468632751,-500.0,0.00016996,2,"2024-04-18T19:30:32.751",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880171,1713468632761,-529.49985698,0.00016996,2,"2024-04-18T19:30:32.761",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880172,1713468632772,-500.0,0.00016998,2,"2024-04-18T19:30:32.772",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880173,1713468632782,-500.0,0.00016998,2,"2024-04-18T19:30:32.782",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880174,1713468632793,-5188.44,0.00016999,2,"2024-04-18T19:30:32.793",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880175,1713468632803,-5188.44,0.00016999,2,"2024-04-18T19:30:32.803",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880176,1713468632813,-5188.44,0.00016999,2,"2024-04-18T19:30:32.813",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880177,1713468632823,-5188.44,0.00016999,2,"2024-04-18T19:30:32.823",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880178,1713468632832,-5188.44,0.00016999,2,"2024-04-18T19:30:32.832",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880179,1713468633170,-5188.44,0.00016999,2,"2024-04-18T19:30:33.170",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880180,1713468633198,-5188.44,0.00016999,2,"2024-04-18T19:30:33.198",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880181,1713468633208,-500.0,0.00016999,2,"2024-04-18T19:30:33.208",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880182,1713468633217,-500.0,0.00016999,2,"2024-04-18T19:30:33.217",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880183,1713468633226,-500.0,0.00016999,2,"2024-04-18T19:30:33.226",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880184,1713468633236,-500.0,0.00016999,2,"2024-04-18T19:30:33.236",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880185,1713468633245,-500.0,0.00016999,2,"2024-04-18T19:30:33.245",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880186,1713468633254,-500.0,0.00016999,2,"2024-04-18T19:30:33.254",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880187,1713468633264,-500.0,0.00016999,2,"2024-04-18T19:30:33.264",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880188,1713468633274,-500.0,0.00016999,2,"2024-04-18T19:30:33.274",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880189,1713468633283,-500.0,0.00016999,2,"2024-04-18T19:30:33.283",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880190,1713468633293,-500.0,0.00016999,2,"2024-04-18T19:30:33.293",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880191,1713468633302,-500.0,0.00016999,2,"2024-04-18T19:30:33.302",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880192,1713468633312,-500.0,0.00016999,2,"2024-04-18T19:30:33.312",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880193,1713468633321,-500.0,0.00016999,2,"2024-04-18T19:30:33.321",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880194,1713468633330,-1304.0,0.00016999,2,"2024-04-18T19:30:33.330",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880195,1713468633339,-126324.49759924,0.00017,2,"2024-04-18T19:30:33.339",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880196,1713468633352,-15799.99996,0.00017,2,"2024-04-18T19:30:33.352",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880197,1713468633363,-6338.16738,0.00017,2,"2024-04-18T19:30:33.363",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880198,1713468633375,-2444.26708576,0.00017,2,"2024-04-18T19:30:33.375",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880199,1713468633387,-4909.8383545,0.00017,2,"2024-04-18T19:30:33.387",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880200,1713468633398,-809.73333754,0.00017,2,"2024-04-18T19:30:33.398",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880254,1713468638663,-150.27,0.0001699,2,"2024-04-18T19:30:38.663",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880255,1713468638673,-139.45341223,0.0001699,2,"2024-04-18T19:30:38.673",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880256,1713468638825,-10.81658777,0.0001699,2,"2024-04-18T19:30:38.825",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880257,1713468638835,-150.27,0.0001699,2,"2024-04-18T19:30:38.835",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880258,1713468638844,-150.27,0.0001699,2,"2024-04-18T19:30:38.844",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880259,1713468638853,-150.27,0.0001699,2,"2024-04-18T19:30:38.853",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880260,1713468638862,-150.27,0.0001699,2,"2024-04-18T19:30:38.862",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880261,1713468638872,-150.27,0.0001699,2,"2024-04-18T19:30:38.872",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880262,1713468638882,-150.27,0.0001699,2,"2024-04-18T19:30:38.882",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880263,1713468638891,-2406.57911224,0.00017,2,"2024-04-18T19:30:38.891",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880264,1713468639021,-838.75528515,0.00017,2,"2024-04-18T19:30:39.021",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880265,1713468639033,-5500.59028206,0.00017,2,"2024-04-18T19:30:39.033",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880267,1713468640521,-96772.18347305,0.00017,2,"2024-04-18T19:30:40.521",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880268,1713468640532,-5061.64822947,0.00017,2,"2024-04-18T19:30:40.532",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880269,1713468640543,-960.0,0.00017,2,"2024-04-18T19:30:40.543",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880270,1713468640715,-562.41669742,0.00017,2,"2024-04-18T19:30:40.715",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880271,1713468640726,-1600.0,0.00017,2,"2024-04-18T19:30:40.726",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880272,1713468640737,-435.67082283,0.00017,2,"2024-04-18T19:30:40.737",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880273,1713468640760,-593.4867167,0.00017,2,"2024-04-18T19:30:40.760",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880277,1713468641187,-6108.96117319,0.00016999,2,"2024-04-18T19:30:41.187",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880278,1713468641200,-2307.74882681,0.00016999,2,"2024-04-18T19:30:41.200",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880279,1713468641209,-27955.39852109,0.00017,2,"2024-04-18T19:30:41.209",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880313,1713468643728,-866.67264469,0.00016999,2,"2024-04-18T19:30:43.728",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880317,1713468643857,-4349.01500908,0.00016999,2,"2024-04-18T19:30:43.857",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880319,1713468643870,-388.33599996,0.00016999,2,"2024-04-18T19:30:43.870",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880324,1713468643937,-1487.06429874,0.00016999,2,"2024-04-18T19:30:43.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880332,1713468647725,-1325.62204753,0.00016999,2,"2024-04-18T19:30:47.725",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880333,1713468647736,-1862.4004563,0.00016999,2,"2024-04-18T19:30:47.736",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880334,1713468647770,-607.97134023,0.00016999,2,"2024-04-18T19:30:47.770",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880335,1713468647807,-729.0,0.00016999,2,"2024-04-18T19:30:47.807",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880336,1713468647818,-2362.176004,0.00016999,2,"2024-04-18T19:30:47.818",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880337,1713468647830,-442.00189353,0.00016999,2,"2024-04-18T19:30:47.830",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880338,1713468647842,-2413.16030594,0.00016999,2,"2024-04-18T19:30:47.842",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880339,1713468647852,-2376.27986313,0.00016999,2,"2024-04-18T19:30:47.852",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880340,1713468647902,-6040.43013687,0.00016999,2,"2024-04-18T19:30:47.902",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880341,1713468647911,-6317.27533144,0.00016999,2,"2024-04-18T19:30:47.911",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880342,1713468647923,-1850.25890307,0.00016999,2,"2024-04-18T19:30:47.923",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880343,1713468647968,-249.17576549,0.00016999,2,"2024-04-18T19:30:47.968",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880344,1713468647978,-417.89063451,0.00016999,2,"2024-04-18T19:30:47.978",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880345,1713468647989,-762.58582215,0.00016999,2,"2024-04-18T19:30:47.989",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880346,1713468648009,-404.4192757,0.00016999,2,"2024-04-18T19:30:48.009",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880347,1713468648135,-3642.85020046,0.00016999,2,"2024-04-18T19:30:48.135",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880348,1713468648147,-2000.81106848,0.00016999,2,"2024-04-18T19:30:48.147",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880349,1713468649222,-1188.1529987,0.00016999,2,"2024-04-18T19:30:49.222",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880350,1713468649232,-1516.79820903,0.00016999,2,"2024-04-18T19:30:49.232",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880352,1713468779193,472.3,0.00014153,2,"2024-04-18T19:32:59.193",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880353,1713469059118,1747.00099632,0.00012747,2,"2024-04-18T19:37:39.118",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880354,1713469067473,202.20556811,0.00012746,2,"2024-04-18T19:37:47.473",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880355,1713469078822,1747.00099632,0.00012747,2,"2024-04-18T19:37:58.822",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880356,1713469100044,1747.00099632,0.00012747,2,"2024-04-18T19:38:20.044",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880357,1713469105886,325.49677635,0.00012746,2,"2024-04-18T19:38:25.886",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880358,1713469106853,363.01604032,0.00012746,2,"2024-04-18T19:38:26.853",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880359,1713469114616,1747.00099632,0.00012747,2,"2024-04-18T19:38:34.616",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880360,1713469134987,1266.87325901,0.00012747,2,"2024-04-18T19:38:54.987",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880361,1713469171932,1373.64319223,0.00012747,2,"2024-04-18T19:39:31.932",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880362,1713469213014,20160.54124009,0.00012747,2,"2024-04-18T19:40:13.014",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880363,1713469214944,27093.14518348,0.00015,2,"2024-04-18T19:40:14.944",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880364,1713469215970,1373.64319223,0.00012747,2,"2024-04-18T19:40:15.970",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880365,1713469216734,1470.85904345,0.00012747,2,"2024-04-18T19:40:16.734",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880366,1713469219678,1299.61302386,0.00012,2,"2024-04-18T19:40:19.678",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880367,1713469222884,1747.00099632,0.00012747,2,"2024-04-18T19:40:22.884",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880368,1713469228019,19665.31027831,0.00012747,2,"2024-04-18T19:40:28.019",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880369,1713469233076,4320.08840878,0.00012746,2,"2024-04-18T19:40:33.076",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880370,1713469233644,1373.64319223,0.00012747,2,"2024-04-18T19:40:33.644",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880371,1713469234844,1127.91805791,0.00012746,2,"2024-04-18T19:40:34.844",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880372,1713469234875,1469.04392903,0.00012747,2,"2024-04-18T19:40:34.875",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880373,1713469235665,11800.15850664,0.00012747,2,"2024-04-18T19:40:35.665",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880374,1713469241352,1035.83170704,0.00014,2,"2024-04-18T19:40:41.352",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880375,1713469241947,1747.00099632,0.00012747,2,"2024-04-18T19:40:41.947",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880376,1713469244717,19665.31027831,0.00012747,2,"2024-04-18T19:40:44.717",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880377,1713469244765,154.48,0.0001611,15,"2024-04-18T19:40:44.765",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880378,1713469256621,1747.00099632,0.00012747,2,"2024-04-18T19:40:56.621",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880379,1713469260372,1035.83170704,0.00014,2,"2024-04-18T19:41:00.372",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880380,1713469266826,15763.76891466,0.00012747,2,"2024-04-18T19:41:06.826",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880381,1713469267017,3505.0,0.00015501,2,"2024-04-18T19:41:07.017",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880382,1713469275192,441.23223615,0.00012747,2,"2024-04-18T19:41:15.192",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880383,1713469282062,1038.28767293,0.00014,2,"2024-04-18T19:41:22.062",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880384,1713469282208,502.62,0.00013598,2,"2024-04-18T19:41:22.208",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880385,1713469366528,1581.61199899,0.00015424,2,"2024-04-18T19:42:46.528",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880386,1713469368292,4713.55000001,0.00014,2,"2024-04-18T19:42:48.292",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880387,1713469388481,1878.19259,0.00015442,2,"2024-04-18T19:43:08.481",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880388,1713469423199,1390.21,0.00015444,2,"2024-04-18T19:43:43.199",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880389,1713469434787,250.0,0.00015467,2,"2024-04-18T19:43:54.787",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880390,1713469439480,1127.91805791,0.00015466,2,"2024-04-18T19:43:59.480",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880391,1713469465111,3152.34,0.00015441,2,"2024-04-18T19:44:25.111",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880392,1713469507103,3105.25,0.00015467,2,"2024-04-18T19:45:07.103",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880393,1713469535924,1993.60852359,0.00015503,2,"2024-04-18T19:45:35.924",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880394,1713469539921,2354.00026216,0.00015503,2,"2024-04-18T19:45:39.921",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880395,1713469544359,1293.26801217,0.00015503,2,"2024-04-18T19:45:44.359",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880396,1713469544424,1241.30093329,0.00015503,2,"2024-04-18T19:45:44.424",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880397,1713469548844,10560.43713535,0.00015502,2,"2024-04-18T19:45:48.844",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880398,1713469551288,4320.08840878,0.00015503,2,"2024-04-18T19:45:51.288",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880399,1713469551334,1388.38063006,0.00015503,2,"2024-04-18T19:45:51.334",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880400,1713469552864,1783.17554806,0.00015503,2,"2024-04-18T19:45:52.864",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880401,1713469560056,-2214.12688215,0.00015504,2,"2024-04-18T19:46:00.056",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880402,1713469560078,-709.5115768,0.00015505,2,"2024-04-18T19:46:00.078",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880403,1713469560100,-1243.72553608,0.00015505,2,"2024-04-18T19:46:00.100",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880404,1713469560121,-2178.32429396,0.00015506,2,"2024-04-18T19:46:00.121",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880405,1713469560142,-164.40528699,0.00015506,2,"2024-04-18T19:46:00.142",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880406,1713469560163,-4726.23363279,0.00015506,2,"2024-04-18T19:46:00.163",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880407,1713469560187,-193.21,0.00015536,2,"2024-04-18T19:46:00.187",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880408,1713469560208,-500.0,0.00015543,2,"2024-04-18T19:46:00.208",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880409,1713469560229,-1820.80388649,0.00015612,2,"2024-04-18T19:46:00.229",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880410,1713469560250,-499.99,0.00015725,2,"2024-04-18T19:46:00.250",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880411,1713469560271,-981.61,0.00015726,2,"2024-04-18T19:46:00.271",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880412,1713469560293,-502.62,0.00015862,2,"2024-04-18T19:46:00.293",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880413,1713469560580,-167.53,0.00015863,2,"2024-04-18T19:46:00.580",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880414,1713469560690,-163.28744,0.0001589,2,"2024-04-18T19:46:00.690",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880415,1713469560713,-151.49,0.00015892,2,"2024-04-18T19:46:00.713",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880416,1713469560737,-2090.34,0.0001591,2,"2024-04-18T19:46:00.737",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880417,1713469560759,-1127.91805791,0.00015998,2,"2024-04-18T19:46:00.759",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880418,1713469560784,-150.0,0.00015999,2,"2024-04-18T19:46:00.784",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880419,1713469560806,-999.99,0.00015999,2,"2024-04-18T19:46:00.806",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880420,1713469560828,-175.26,0.00016028,2,"2024-04-18T19:46:00.828",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880421,1713469560849,-6178.37560348,0.00016146,7,"2024-04-18T19:46:00.849",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880422,1713469560870,-3162.57273202,0.00016146,2,"2024-04-18T19:46:00.870",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880423,1713469560893,-169.74,0.00016197,2,"2024-04-18T19:46:00.893",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880424,1713469560914,-6620.20474409,0.00016349,2,"2024-04-18T19:46:00.914",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880425,1713469560936,-258.99001207,0.00016438,2,"2024-04-18T19:46:00.936",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880426,1713469560957,-1500.0,0.00016438,2,"2024-04-18T19:46:00.957",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880427,1713469560978,-302.05,0.00016478,2,"2024-04-18T19:46:00.978",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880428,1713469561000,-418.65,0.00016478,2,"2024-04-18T19:46:01.000",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880429,1713469561021,-521.47,0.00016478,2,"2024-04-18T19:46:01.021",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880430,1713469561043,-329.04,0.00016478,2,"2024-04-18T19:46:01.043",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880431,1713469561064,-795.81,0.00016478,2,"2024-04-18T19:46:01.064",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880432,1713469561085,-300.0,0.00016478,2,"2024-04-18T19:46:01.085",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880433,1713469561106,-375.138,0.0001659,2,"2024-04-18T19:46:01.106",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880434,1713469561128,-163.28744,0.00016712,2,"2024-04-18T19:46:01.128",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880435,1713469561150,-665.36,0.00016712,2,"2024-04-18T19:46:01.150",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880436,1713469561173,-151.49,0.0001672,2,"2024-04-18T19:46:01.173",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880437,1713469561194,-1000.0,0.00016798,2,"2024-04-18T19:46:01.194",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880438,1713469561215,-13320.7634,0.00016799,2,"2024-04-18T19:46:01.215",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880439,1713469561236,-1860.0529,0.00016799,2,"2024-04-18T19:46:01.236",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880440,1713469561257,-2352.13843842,0.000168,2,"2024-04-18T19:46:01.257",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880441,1713469561279,-678.36338,0.0001683,2,"2024-04-18T19:46:01.279",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880442,1713469561301,-1000.0,0.00016864,2,"2024-04-18T19:46:01.301",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880443,1713469561322,-11470.1855,0.00016896,2,"2024-04-18T19:46:01.322",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880444,1713469561344,-4868.1171,0.00016897,2,"2024-04-18T19:46:01.344",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880445,1713469561365,-4406.01803981,0.00016897,2,"2024-04-18T19:46:01.365",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880446,1713469561387,-270.32471608,0.00016898,2,"2024-04-18T19:46:01.387",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880447,1713469561410,-12567.0549,0.00016898,2,"2024-04-18T19:46:01.410",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880448,1713469561431,-335.7407,0.00016898,2,"2024-04-18T19:46:01.431",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880449,1713469561452,-5298.5833,0.00016898,2,"2024-04-18T19:46:01.452",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880450,1713469561474,-1057.6,0.00016898,2,"2024-04-18T19:46:01.474",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880451,1713469561495,-26248.8274,0.00016898,2,"2024-04-18T19:46:01.495",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880452,1713469561518,-180.02495681,0.00016899,2,"2024-04-18T19:46:01.518",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880453,1713469561541,-500.0,0.00016899,2,"2024-04-18T19:46:01.541",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880454,1713469561563,-27327.7691,0.000169,2,"2024-04-18T19:46:01.563",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880455,1713469561585,-4940.7397,0.000169,2,"2024-04-18T19:46:01.585",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880456,1713469561606,-2005.8237,0.000169,2,"2024-04-18T19:46:01.606",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880457,1713469561628,-21487.4249,0.000169,2,"2024-04-18T19:46:01.628",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880458,1713469561648,-718.82170118,0.000169,2,"2024-04-18T19:46:01.648",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880459,1713469561670,-244.19735881,0.000169,2,"2024-04-18T19:46:01.670",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880460,1713469561690,-175.73559832,0.000169,2,"2024-04-18T19:46:01.690",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880461,1713469561712,-3591.00480966,0.000169,2,"2024-04-18T19:46:01.712",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880462,1713469561736,-702.4317774,0.000169,2,"2024-04-18T19:46:01.736",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880463,1713469561756,-5163.0,0.00016986,2,"2024-04-18T19:46:01.756",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880464,1713469561808,-425.75453347,0.00016988,2,"2024-04-18T19:46:01.808",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880465,1713469561831,-150.27,0.00016988,2,"2024-04-18T19:46:01.831",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880466,1713469561853,-150.27,0.00016989,2,"2024-04-18T19:46:01.853",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880467,1713469561877,-150.27,0.00016989,2,"2024-04-18T19:46:01.877",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880468,1713469561901,-150.27,0.00016989,2,"2024-04-18T19:46:01.901",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880469,1713469561923,-2204.0,0.0001699,2,"2024-04-18T19:46:01.923",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880470,1713469561943,-150.27,0.0001699,2,"2024-04-18T19:46:01.943",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880471,1713469561966,-150.27,0.0001699,2,"2024-04-18T19:46:01.966",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880472,1713469561989,-150.27,0.0001699,2,"2024-04-18T19:46:01.989",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880473,1713469562011,-150.27,0.0001699,2,"2024-04-18T19:46:02.011",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880474,1713469562035,-150.27,0.0001699,2,"2024-04-18T19:46:02.035",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880475,1713469562058,-150.27,0.0001699,2,"2024-04-18T19:46:02.058",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880476,1713469562081,-150.27,0.0001699,2,"2024-04-18T19:46:02.081",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880477,1713469562104,-150.27,0.0001699,2,"2024-04-18T19:46:02.104",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880478,1713469562128,-200.0,0.00016994,2,"2024-04-18T19:46:02.128",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880479,1713469562151,-486.67993032,0.00016996,2,"2024-04-18T19:46:02.151",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880480,1713469562174,-1773.53667581,0.00016996,2,"2024-04-18T19:46:02.174",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880481,1713469562196,-303.00268691,0.00016996,2,"2024-04-18T19:46:02.196",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880482,1713469562219,-155.0,0.00016996,2,"2024-04-18T19:46:02.219",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880483,1713469562244,-165.96159661,0.00016996,2,"2024-04-18T19:46:02.244",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880484,1713469562266,-201.77104575,0.00016996,2,"2024-04-18T19:46:02.266",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880485,1713469562289,-298.48067727,0.00016996,2,"2024-04-18T19:46:02.289",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880486,1713469562312,-361.69441178,0.00016996,2,"2024-04-18T19:46:02.312",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880487,1713469562335,-3756.48115014,0.00016996,2,"2024-04-18T19:46:02.335",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880488,1713469562357,-1868.06030025,0.00016996,2,"2024-04-18T19:46:02.357",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880489,1713469562381,-1298.43503542,0.00016996,2,"2024-04-18T19:46:02.381",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880490,1713469562405,-5542.02176145,0.00016996,2,"2024-04-18T19:46:02.405",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880491,1713469562428,-449.556772,0.00016996,2,"2024-04-18T19:46:02.428",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880492,1713469562450,-6226.99873406,0.00016996,2,"2024-04-18T19:46:02.450",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880493,1713469562472,-791.48812257,0.00016996,2,"2024-04-18T19:46:02.472",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880494,1713469562495,-2354.00026216,0.00016996,2,"2024-04-18T19:46:02.495",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880495,1713469562517,-1968.8509703,0.00016996,2,"2024-04-18T19:46:02.517",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880496,1713469562540,-300.20034812,0.00016997,2,"2024-04-18T19:46:02.540",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880497,1713469562562,-16207.29197354,0.00016997,2,"2024-04-18T19:46:02.562",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880498,1713469562584,-500.0,0.00016997,2,"2024-04-18T19:46:02.584",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880499,1713469562607,-500.0,0.00016997,2,"2024-04-18T19:46:02.607",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880500,1713469562633,-473271.92802379,0.00016998,2,"2024-04-18T19:46:02.633",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880501,1713469562654,-500.0,0.00016998,2,"2024-04-18T19:46:02.654",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880502,1713469562676,-500.0,0.00016998,2,"2024-04-18T19:46:02.676",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880503,1713469562698,-500.0,0.00016998,2,"2024-04-18T19:46:02.698",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880504,1713469562720,-161.95614697,0.00016999,2,"2024-04-18T19:46:02.720",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880505,1713469562745,-301683.48644466,0.00016999,2,"2024-04-18T19:46:02.745",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880506,1713469564533,3774.27776718,0.00015503,2,"2024-04-18T19:46:04.533",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880508,1713469763926,16607.6172,0.00015492,2,"2024-04-18T19:49:23.926",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880509,1713469794189,452.35,0.00013708,2,"2024-04-18T19:49:54.189",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880543,1713469832128,-155.0,0.00015578,2,"2024-04-18T19:50:32.128",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880544,1713469832138,-1293.26801217,0.00015579,2,"2024-04-18T19:50:32.138",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880545,1713469832148,-2601.73198783,0.00015579,2,"2024-04-18T19:50:32.148",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880546,1713469832161,-380.54,0.00015579,2,"2024-04-18T19:50:32.161",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880547,1713469832173,-1688.08803601,0.00015579,2,"2024-04-18T19:50:32.173",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880548,1713469832219,-325.37654758,0.00015579,2,"2024-04-18T19:50:32.219",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880549,1713469832230,-5564.70056393,0.00015579,2,"2024-04-18T19:50:32.230",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880550,1713469832239,-1268.76382903,0.0001558,5,"2024-04-18T19:50:32.239",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880551,1713469832248,-4726.23363279,0.00015588,2,"2024-04-18T19:50:32.248",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880552,1713469832257,-490.81,0.00015593,2,"2024-04-18T19:50:32.257",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880553,1713469832266,-175.49,0.00015671,2,"2024-04-18T19:50:32.266",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880554,1713469832275,-984.09203001,0.00015761,2,"2024-04-18T19:50:32.275",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880555,1713469832286,-417.27522362,0.00015761,2,"2024-04-18T19:50:32.286",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880556,1713469832297,-257.50274637,0.00015761,2,"2024-04-18T19:50:32.297",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880557,1713469832306,-1097.07,0.00015884,2,"2024-04-18T19:50:32.306",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880558,1713469832316,-4948.42225364,0.00015918,2,"2024-04-18T19:50:32.316",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880559,1713469832326,-1962.53935742,0.00015918,2,"2024-04-18T19:50:32.326",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880560,1713469832338,-5450.93999964,0.00015918,2,"2024-04-18T19:50:32.338",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880561,1713469832349,-931.815165,0.00015918,2,"2024-04-18T19:50:32.349",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880562,1713469832363,-427.34999358,0.00015918,2,"2024-04-18T19:50:32.363",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880563,1713469832374,-367.39999985,0.00015918,2,"2024-04-18T19:50:32.374",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880564,1713469832385,-490.0,0.00015918,2,"2024-04-18T19:50:32.385",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880565,1713469832396,-423.02988,0.00015918,2,"2024-04-18T19:50:32.396",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880566,1713469832407,-378.73,0.00015918,2,"2024-04-18T19:50:32.407",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880567,1713469832433,-789.29286824,0.00015918,2,"2024-04-18T19:50:32.433",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880568,1713469832459,-1057.6,0.00015918,2,"2024-04-18T19:50:32.459",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880569,1713469832510,-1399.99999996,0.00015918,2,"2024-04-18T19:50:32.510",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880570,1713469832521,-5272.88048267,0.00015918,2,"2024-04-18T19:50:32.521",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880571,1713469832531,-30.47560123,0.00015972,2,"2024-04-18T19:50:32.531",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880572,1713469832542,-421.87439877,0.00015972,2,"2024-04-18T19:50:32.542",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880573,1713469832551,-1029.57560144,0.00016,2,"2024-04-18T19:50:32.551",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880574,1713469832562,-220.42439856,0.00016,2,"2024-04-18T19:50:32.562",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880575,1713469832571,-6281.00123804,0.0001602,2,"2024-04-18T19:50:32.571",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880576,1713469832582,-702.13739251,0.0001602,2,"2024-04-18T19:50:32.582",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880577,1713469832592,-5737.5,0.0001602,2,"2024-04-18T19:50:32.592",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880578,1713469832606,-779.28,0.0001602,2,"2024-04-18T19:50:32.606",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880579,1713469832639,-432.13597191,0.0001602,2,"2024-04-18T19:50:32.639",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880580,1713469832651,-290.0,0.0001602,2,"2024-04-18T19:50:32.651",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880581,1713469832663,-14.90539754,0.0001602,2,"2024-04-18T19:50:32.663",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880582,1713469832672,-499.99,0.0001602,2,"2024-04-18T19:50:32.672",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880583,1713469832681,-150.0,0.00016144,2,"2024-04-18T19:50:32.681",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880584,1713469832691,-161.43010226,0.00016236,2,"2024-04-18T19:50:32.691",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880585,1713469832702,-1614.70989774,0.00016236,2,"2024-04-18T19:50:32.702",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880586,1713469832712,-1790.66,0.00016254,2,"2024-04-18T19:50:32.712",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880587,1713469832721,-416.0,0.00016352,2,"2024-04-18T19:50:32.721",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880588,1713469832731,-2703.54,0.00016438,2,"2024-04-18T19:50:32.731",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880589,1713469832740,-1223.30912497,0.000165,2,"2024-04-18T19:50:32.740",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880590,1713469832749,-3326.59090487,0.000167,6,"2024-04-18T19:50:32.749",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880591,1713469832803,-447.53187127,0.000167,6,"2024-04-18T19:50:32.803",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880592,1713469832814,-625.87722386,0.000167,6,"2024-04-18T19:50:32.814",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880593,1713469832830,-1026.71808343,0.00016796,2,"2024-04-18T19:50:32.830",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880594,1713469832839,-500.0,0.00016797,2,"2024-04-18T19:50:32.839",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880595,1713469832848,-75294.4763,0.00016798,2,"2024-04-18T19:50:32.848",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880596,1713469832859,-196111.6227,0.00016798,2,"2024-04-18T19:50:32.859",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880597,1713469832869,-2486.6378,0.00016798,2,"2024-04-18T19:50:32.869",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880598,1713469832878,-4822.6918,0.00016798,2,"2024-04-18T19:50:32.878",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880599,1713469832888,-8800.0,0.000168,6,"2024-04-18T19:50:32.888",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880600,1713469832896,-19180.5153,0.000168,2,"2024-04-18T19:50:32.896",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880601,1713469832907,-303.09166657,0.00016899,2,"2024-04-18T19:50:32.907",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880602,1713469832916,-216.25977288,0.00016899,2,"2024-04-18T19:50:32.916",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880603,1713469832926,-13200.0,0.000169,6,"2024-04-18T19:50:32.926",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880604,1713469832935,-150.27,0.00016989,2,"2024-04-18T19:50:32.935",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880605,1713469832944,-150.27,0.0001699,2,"2024-04-18T19:50:32.944",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880606,1713469832954,-150.27,0.0001699,2,"2024-04-18T19:50:32.954",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880607,1713469832963,-150.27,0.0001699,2,"2024-04-18T19:50:32.963",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880608,1713469832972,-150.27,0.0001699,2,"2024-04-18T19:50:32.972",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880609,1713469832981,-150.27,0.0001699,2,"2024-04-18T19:50:32.981",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880610,1713469832990,-2212.1151508,0.00016997,2,"2024-04-18T19:50:32.990",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880611,1713469833000,-164.06127311,0.00016997,2,"2024-04-18T19:50:33.000",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880612,1713469833010,-440.36873146,0.00016997,2,"2024-04-18T19:50:33.010",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880613,1713469833019,-3773.10737708,0.00016997,2,"2024-04-18T19:50:33.019",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880614,1713469833028,-695.32140559,0.00016997,2,"2024-04-18T19:50:33.028",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880615,1713469833038,-1313.84130949,0.00016997,2,"2024-04-18T19:50:33.038",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880616,1713469833047,-316.62824532,0.00016997,2,"2024-04-18T19:50:33.047",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880617,1713469833056,-3644.986,0.00016997,2,"2024-04-18T19:50:33.056",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880618,1713469833066,-2318.1301147,0.00016998,2,"2024-04-18T19:50:33.066",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880619,1713469833075,-755.84874938,0.00016998,2,"2024-04-18T19:50:33.075",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880620,1713469833084,-342.73826516,0.00016998,2,"2024-04-18T19:50:33.084",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880621,1713469833096,-157.26173484,0.00016998,2,"2024-04-18T19:50:33.096",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880622,1713469833106,-500.0,0.00016998,2,"2024-04-18T19:50:33.106",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880623,1713469833115,-70377.73830516,0.00016999,2,"2024-04-18T19:50:33.115",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880624,1713469833126,-363.76455997,0.00016999,2,"2024-04-18T19:50:33.126",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880625,1713469833139,-746.69528648,0.00016999,2,"2024-04-18T19:50:33.139",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880626,1713469833150,-333.0,0.00016999,2,"2024-04-18T19:50:33.150",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880627,1713469833161,-1497.07238,0.00016999,2,"2024-04-18T19:50:33.161",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880628,1713469833192,-4480.79283856,0.00016999,2,"2024-04-18T19:50:33.192",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880721,1713469838348,-549.57509897,0.00016999,2,"2024-04-18T19:50:38.348",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880722,1713469838375,-376.17167403,0.00016999,2,"2024-04-18T19:50:38.375",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880723,1713469838387,-3577.80730142,0.00016999,2,"2024-04-18T19:50:38.387",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880724,1713469838399,-9840.98129079,0.00016999,2,"2024-04-18T19:50:38.399",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880725,1713469838411,-1601.74078846,0.00016999,2,"2024-04-18T19:50:38.411",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880726,1713469838429,-6715.718004,0.00016999,2,"2024-04-18T19:50:38.429",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880727,1713469838440,-1910.5,0.00016999,2,"2024-04-18T19:50:38.440",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880728,1713469838452,-279972.58668853,0.00016999,2,"2024-04-18T19:50:38.452",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880729,1713469838462,-500.0,0.00016999,2,"2024-04-18T19:50:38.462",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880730,1713469838471,-500.0,0.00016999,2,"2024-04-18T19:50:38.471",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880731,1713469838481,-500.0,0.00016999,2,"2024-04-18T19:50:38.481",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880732,1713469838490,-500.0,0.00016999,2,"2024-04-18T19:50:38.490",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880733,1713469838499,-500.0,0.00016999,2,"2024-04-18T19:50:38.499",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880734,1713469838509,-551.46,0.00016999,2,"2024-04-18T19:50:38.509",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880735,1713469838518,-3242.77,0.00016999,2,"2024-04-18T19:50:38.518",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880736,1713469838528,-3242.77,0.00016999,2,"2024-04-18T19:50:38.528",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880737,1713469838537,-3242.77,0.00016999,2,"2024-04-18T19:50:38.537",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880738,1713469838547,-3242.77,0.00016999,2,"2024-04-18T19:50:38.547",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880739,1713469838556,-3242.77,0.00016999,2,"2024-04-18T19:50:38.556",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880740,1713469838565,-3242.77,0.00016999,2,"2024-04-18T19:50:38.565",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880741,1713469838574,-3242.77,0.00016999,2,"2024-04-18T19:50:38.574",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880742,1713469838584,-6431.82096875,0.00017,2,"2024-04-18T19:50:38.584",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880743,1713469838595,-3176.93985369,0.00017,2,"2024-04-18T19:50:38.595",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880744,1713469838639,-1352791.70723307,0.00017,2,"2024-04-18T19:50:38.639",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880745,1713469838650,-56339.7315227,0.00017,2,"2024-04-18T19:50:38.650",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880746,1713469838659,-151.0,0.00017,2,"2024-04-18T19:50:38.659",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880747,1713469838669,-151.0,0.00017,2,"2024-04-18T19:50:38.669",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880748,1713469838678,-716.658815,0.00017,2,"2024-04-18T19:50:38.678",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880749,1713469838688,-299.909879,0.00017,2,"2024-04-18T19:50:38.688",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880750,1713469838697,-716.658815,0.00017,2,"2024-04-18T19:50:38.697",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880751,1713469838707,-151.0,0.00017,2,"2024-04-18T19:50:38.707",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880752,1713469838716,-621.354446,0.00017,2,"2024-04-18T19:50:38.716",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880753,1713469838725,-621.354446,0.00017,2,"2024-04-18T19:50:38.725",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880754,1713469838734,-151.0,0.00017,2,"2024-04-18T19:50:38.734",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880755,1713469838743,-151.0,0.00017,2,"2024-04-18T19:50:38.743",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880756,1713469838752,-321.60279,0.00017,2,"2024-04-18T19:50:38.752",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880757,1713469838762,-321.60279,0.00017,2,"2024-04-18T19:50:38.762",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880758,1713469838771,-151.0,0.00017,2,"2024-04-18T19:50:38.771",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880759,1713469838781,-152.904561,0.00017,2,"2024-04-18T19:50:38.781",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880760,1713469838791,-152.904561,0.00017,2,"2024-04-18T19:50:38.791",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880761,1713469838800,-151.0,0.00017,2,"2024-04-18T19:50:38.800",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880762,1713469838809,-151.0,0.00017,2,"2024-04-18T19:50:38.809",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880763,1713469838818,-151.0,0.00017,2,"2024-04-18T19:50:38.818",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880764,1713469838830,-220.073099,0.00017,2,"2024-04-18T19:50:38.830",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880765,1713469838840,-220.073099,0.00017,2,"2024-04-18T19:50:38.840",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880766,1713469838855,-151.0,0.00017,2,"2024-04-18T19:50:38.855",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880767,1713469838865,-215.7408,0.00017,2,"2024-04-18T19:50:38.865",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880768,1713469838874,-215.7408,0.00017,2,"2024-04-18T19:50:38.874",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880769,1713469838886,-151.0,0.00017,2,"2024-04-18T19:50:38.886",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880770,1713469838895,-151.0,0.00017,2,"2024-04-18T19:50:38.895",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880771,1713469838905,-151.0,0.00017,2,"2024-04-18T19:50:38.905",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880772,1713469838915,-151.0,0.00017,2,"2024-04-18T19:50:38.915",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880773,1713469838925,-200.26933,0.00017,2,"2024-04-18T19:50:38.925",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880774,1713469838935,-200.26933,0.00017,2,"2024-04-18T19:50:38.935",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880775,1713469838944,-151.0,0.00017,2,"2024-04-18T19:50:38.944",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880776,1713469838953,-620.387791,0.00017,2,"2024-04-18T19:50:38.953",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880777,1713469838962,-151.0,0.00017,2,"2024-04-18T19:50:38.962",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880778,1713469838971,-620.387791,0.00017,2,"2024-04-18T19:50:38.971",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880779,1713469838980,-151.0,0.00017,2,"2024-04-18T19:50:38.980",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880780,1713469838990,-200.0,0.00017038,2,"2024-04-18T19:50:38.990",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880781,1713469838999,-1000.0,0.00017038,2,"2024-04-18T19:50:38.999",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880782,1713469839010,-500.0,0.00017038,2,"2024-04-18T19:50:39.010",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880783,1713469839019,-303.09166657,0.00017042,2,"2024-04-18T19:50:39.019",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880784,1713469839029,-216.25977285,0.00017069,2,"2024-04-18T19:50:39.029",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880785,1713469839039,-740.0,0.00017075,2,"2024-04-18T19:50:39.039",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880786,1713469839048,-4853.0,0.00017075,2,"2024-04-18T19:50:39.048",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880787,1713469839058,-584.0,0.00017174,2,"2024-04-18T19:50:39.058",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880788,1713469839068,-5738.1,0.00017174,2,"2024-04-18T19:50:39.068",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880789,1713469839078,-2191.35,0.00017174,2,"2024-04-18T19:50:39.078",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880790,1713469839087,-303.09166657,0.00017185,2,"2024-04-18T19:50:39.087",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880791,1713469839097,-150.0,0.00017222,2,"2024-04-18T19:50:39.097",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880792,1713469839106,-150.0,0.00017237,2,"2024-04-18T19:50:39.106",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880793,1713469839116,-216.25977285,0.0001724,2,"2024-04-18T19:50:39.116",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880794,1713469839126,-150.0,0.00017241,2,"2024-04-18T19:50:39.126",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880795,1713469839135,-150.0,0.00017244,2,"2024-04-18T19:50:39.135",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880796,1713469839145,-150.0,0.00017244,2,"2024-04-18T19:50:39.145",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880797,1713469839154,-300.0,0.00017256,2,"2024-04-18T19:50:39.154",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880798,1713469839164,-300.0,0.00017258,2,"2024-04-18T19:50:39.164",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880799,1713469839173,-150.0,0.0001726,2,"2024-04-18T19:50:39.173",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880800,1713469839182,-150.0,0.00017261,2,"2024-04-18T19:50:39.182",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880801,1713469839191,-150.0,0.00017264,2,"2024-04-18T19:50:39.191",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880802,1713469839200,-1500.0,0.00017271,2,"2024-04-18T19:50:39.200",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880803,1713469839209,-150.0,0.00017272,2,"2024-04-18T19:50:39.209",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880804,1713469839219,-150.0,0.00017276,2,"2024-04-18T19:50:39.219",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880805,1713469839228,-150.0,0.00017276,2,"2024-04-18T19:50:39.228",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880806,1713469839238,-150.0,0.00017279,2,"2024-04-18T19:50:39.238",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880807,1713469839247,-3242.77,0.00017279,2,"2024-04-18T19:50:39.247",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880808,1713469839256,-150.0,0.0001728,2,"2024-04-18T19:50:39.256",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880809,1713469839266,-500.0,0.0001728,2,"2024-04-18T19:50:39.266",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880810,1713469839275,-1100.0,0.0001728,2,"2024-04-18T19:50:39.275",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880812,1713469839285,-600.0,0.0001728,2,"2024-04-18T19:50:39.285",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880814,1713469839294,-150.27,0.00017283,2,"2024-04-18T19:50:39.294",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880815,1713469839304,-420.08580836,0.00017286,2,"2024-04-18T19:50:39.304",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880817,1713469839313,-300.0,0.0001729,2,"2024-04-18T19:50:39.313",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880818,1713469839322,-3163.92619622,0.00017293,2,"2024-04-18T19:50:39.322",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880819,1713469839332,-150.0,0.00017295,2,"2024-04-18T19:50:39.332",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880820,1713469839341,-1500.0,0.00017295,2,"2024-04-18T19:50:39.341",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880821,1713469839351,-150.0,0.00017296,2,"2024-04-18T19:50:39.351",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880822,1713469839362,-150.0,0.00017297,2,"2024-04-18T19:50:39.362",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880823,1713469839371,-150.0,0.00017298,2,"2024-04-18T19:50:39.371",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880824,1713469839381,-1500.0,0.00017299,2,"2024-04-18T19:50:39.381",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880825,1713469839390,-1408.43858582,0.0001731,2,"2024-04-18T19:50:39.390",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880829,1713469839400,-300.0,0.00017311,2,"2024-04-18T19:50:39.400",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880832,1713469839409,-150.0,0.00017317,2,"2024-04-18T19:50:39.409",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880834,1713469839417,-150.0,0.00017323,2,"2024-04-18T19:50:39.417",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880835,1713469839427,-150.0,0.00017325,2,"2024-04-18T19:50:39.427",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880836,1713469839436,-150.0,0.00017325,2,"2024-04-18T19:50:39.436",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880837,1713469839445,-303.09166657,0.00017328,2,"2024-04-18T19:50:39.445",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880838,1713469839455,-507.7968749,0.0001733,2,"2024-04-18T19:50:39.455",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880839,1713469839465,-150.0,0.00017332,2,"2024-04-18T19:50:39.465",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880840,1713469839475,-150.0,0.00017332,2,"2024-04-18T19:50:39.475",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880841,1713469839484,-300.0,0.00017341,2,"2024-04-18T19:50:39.484",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880842,1713469839494,-1500.0,0.00017345,2,"2024-04-18T19:50:39.494",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880843,1713469839503,-150.0,0.00017346,2,"2024-04-18T19:50:39.503",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880844,1713469839513,-150.0,0.00017351,2,"2024-04-18T19:50:39.513",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880845,1713469839523,-150.0,0.00017351,2,"2024-04-18T19:50:39.523",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880846,1713469839532,-150.0,0.00017351,2,"2024-04-18T19:50:39.532",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880847,1713469839542,-150.0,0.00017351,2,"2024-04-18T19:50:39.542",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880848,1713469839552,-150.0,0.00017354,2,"2024-04-18T19:50:39.552",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880849,1713469839561,-150.0,0.00017359,2,"2024-04-18T19:50:39.561",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880850,1713469839571,-1500.0,0.00017362,2,"2024-04-18T19:50:39.571",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880851,1713469839580,-301.68072993,0.00017364,2,"2024-04-18T19:50:39.580",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880852,1713469839590,-150.0,0.00017367,2,"2024-04-18T19:50:39.590",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880853,1713469839599,-150.0,0.00017367,2,"2024-04-18T19:50:39.599",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880854,1713469839609,-150.0,0.00017368,2,"2024-04-18T19:50:39.609",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880855,1713469839618,-150.0,0.00017371,2,"2024-04-18T19:50:39.618",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880856,1713469839628,-150.0,0.00017377,2,"2024-04-18T19:50:39.628",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880857,1713469839637,-150.0,0.00017377,2,"2024-04-18T19:50:39.637",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880858,1713469839646,-150.0,0.00017384,2,"2024-04-18T19:50:39.646",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880859,1713469839655,-200.0,0.00017385,2,"2024-04-18T19:50:39.655",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880860,1713469839665,-1000.0,0.00017385,2,"2024-04-18T19:50:39.665",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880861,1713469839675,-150.0,0.00017387,2,"2024-04-18T19:50:39.675",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880862,1713469839685,-1500.0,0.00017389,2,"2024-04-18T19:50:39.685",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880863,1713469839694,-300.0,0.00017389,2,"2024-04-18T19:50:39.694",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880864,1713469839703,-150.0,0.00017398,2,"2024-04-18T19:50:39.703",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880865,1713469839712,-150.0,0.000174,2,"2024-04-18T19:50:39.712",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880866,1713469839722,-150.0,0.000174,2,"2024-04-18T19:50:39.722",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880867,1713469839731,-150.0,0.00017401,2,"2024-04-18T19:50:39.731",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880868,1713469839741,-150.0,0.00017402,2,"2024-04-18T19:50:39.741",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880869,1713469839751,-300.0,0.00017405,2,"2024-04-18T19:50:39.751",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880870,1713469839761,-150.0,0.00017407,2,"2024-04-18T19:50:39.761",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880871,1713469839771,-300.0,0.00017409,2,"2024-04-18T19:50:39.771",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880872,1713469839780,-216.25977285,0.0001741,2,"2024-04-18T19:50:39.780",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880873,1713469839790,-150.0,0.0001741,2,"2024-04-18T19:50:39.790",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880874,1713469839799,-150.0,0.00017416,2,"2024-04-18T19:50:39.799",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880875,1713469839809,-150.0,0.0001742,2,"2024-04-18T19:50:39.809",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880876,1713469839819,-150.0,0.00017423,2,"2024-04-18T19:50:39.819",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880877,1713469839828,-300.0,0.00017423,2,"2024-04-18T19:50:39.828",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880878,1713469839839,-150.0,0.00017424,2,"2024-04-18T19:50:39.839",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880879,1713469839848,-1500.0,0.00017425,2,"2024-04-18T19:50:39.848",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880880,1713469839858,-1500.0,0.00017426,2,"2024-04-18T19:50:39.858",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880881,1713469839867,-150.0,0.00017426,2,"2024-04-18T19:50:39.867",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880882,1713469839876,-1500.0,0.00017429,2,"2024-04-18T19:50:39.876",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880883,1713469839886,-150.0,0.00017432,2,"2024-04-18T19:50:39.886",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880884,1713469839895,-2293.0,0.00017436,2,"2024-04-18T19:50:39.895",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880885,1713469839904,-1392.0,0.00017436,2,"2024-04-18T19:50:39.904",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880886,1713469839915,-461.0,0.00017436,2,"2024-04-18T19:50:39.915",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880887,1713469839925,-969.0,0.00017436,2,"2024-04-18T19:50:39.925",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880888,1713469839934,-1255.0,0.00017436,2,"2024-04-18T19:50:39.934",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880889,1713469839943,-1228.0,0.00017436,2,"2024-04-18T19:50:39.943",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880890,1713469839952,-541.0,0.00017436,2,"2024-04-18T19:50:39.952",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880891,1713469839962,-609.0,0.00017436,2,"2024-04-18T19:50:39.962",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880892,1713469839971,-1950.0,0.00017436,2,"2024-04-18T19:50:39.971",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880893,1713469839981,-436.0,0.00017436,2,"2024-04-18T19:50:39.981",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880894,1713469839990,-257.0,0.00017436,2,"2024-04-18T19:50:39.990",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880895,1713469840001,-807.0,0.00017436,2,"2024-04-18T19:50:40.001",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880896,1713469840011,-399.0,0.00017436,2,"2024-04-18T19:50:40.011",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880897,1713469840021,-150.0,0.00017436,2,"2024-04-18T19:50:40.021",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880898,1713469840031,-2443.0,0.00017436,2,"2024-04-18T19:50:40.031",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880899,1713469840043,-1473.0,0.00017436,2,"2024-04-18T19:50:40.043",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880900,1713469840053,-3079.0,0.00017436,2,"2024-04-18T19:50:40.053",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880902,1713469840063,-1639.0,0.00017436,2,"2024-04-18T19:50:40.063",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880904,1713469840074,-150.0,0.00017436,2,"2024-04-18T19:50:40.074",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880905,1713469840083,-214.0,0.00017436,2,"2024-04-18T19:50:40.083",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880906,1713469840094,-355.0,0.00017436,2,"2024-04-18T19:50:40.094",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880907,1713469840105,-443.0,0.00017436,2,"2024-04-18T19:50:40.105",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880908,1713469840116,-5889.0,0.00017436,2,"2024-04-18T19:50:40.116",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880909,1713469840126,-250.0,0.00017436,2,"2024-04-18T19:50:40.126",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880910,1713469840136,-5725.0,0.00017436,2,"2024-04-18T19:50:40.136",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880911,1713469840146,-247.896,0.00017436,2,"2024-04-18T19:50:40.146",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880912,1713469840156,-1860.57595901,0.00017436,2,"2024-04-18T19:50:40.156",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880913,1713469841201,-281.68,0.00017436,2,"2024-04-18T19:50:41.201",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880914,1713469841212,-304.0,0.00017436,2,"2024-04-18T19:50:41.212",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880915,1713469841359,-256.74404099,0.00017436,2,"2024-04-18T19:50:41.359",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880916,1713469841369,-150.0,0.00017436,2,"2024-04-18T19:50:41.369",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880917,1713469841379,-226.77595901,0.00017436,2,"2024-04-18T19:50:41.379",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880918,1713469841701,-2724.0,0.00017436,2,"2024-04-18T19:50:41.701",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880919,1713469842297,-34710.22404099,0.00017436,2,"2024-04-18T19:50:42.297",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880920,1713469842306,-150.0,0.00017436,2,"2024-04-18T19:50:42.306",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880921,1713469842316,-150.0,0.00017436,2,"2024-04-18T19:50:42.316",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880922,1713469842325,-1055.0,0.00017436,2,"2024-04-18T19:50:42.325",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880923,1713469842334,-150.0,0.00017436,2,"2024-04-18T19:50:42.334",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880924,1713469842343,-150.0,0.00017436,2,"2024-04-18T19:50:42.343",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880926,1713469842352,-150.0,0.00017436,2,"2024-04-18T19:50:42.352",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880927,1713469842361,-220.073099,0.00017436,2,"2024-04-18T19:50:42.361",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880928,1713469842371,-220.073099,0.00017436,2,"2024-04-18T19:50:42.371",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880929,1713469842380,-169.135837,0.00017436,2,"2024-04-18T19:50:42.380",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880930,1713469842389,-215.7408,0.00017436,2,"2024-04-18T19:50:42.389",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880931,1713469842398,-215.7408,0.00017436,2,"2024-04-18T19:50:42.398",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880932,1713469842407,-151.0,0.00017436,2,"2024-04-18T19:50:42.407",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880933,1713469842416,-150.0,0.00017436,2,"2024-04-18T19:50:42.416",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880934,1713469842425,-151.0,0.00017436,2,"2024-04-18T19:50:42.425",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880935,1713469842434,-151.0,0.00017436,2,"2024-04-18T19:50:42.434",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880937,1713469842443,-151.0,0.00017436,2,"2024-04-18T19:50:42.443",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880938,1713469842453,-200.26933,0.00017436,2,"2024-04-18T19:50:42.453",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880942,1713469842462,-200.26933,0.00017436,2,"2024-04-18T19:50:42.462",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880944,1713469842471,-206.603431,0.00017436,2,"2024-04-18T19:50:42.471",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880945,1713469842481,-620.387791,0.00017436,2,"2024-04-18T19:50:42.481",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880947,1713469842490,-151.0,0.00017436,2,"2024-04-18T19:50:42.490",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880948,1713469842499,-620.387791,0.00017436,2,"2024-04-18T19:50:42.499",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880949,1713469842508,-151.0,0.00017436,2,"2024-04-18T19:50:42.508",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880950,1713469842517,-151.0,0.00017436,2,"2024-04-18T19:50:42.517",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880952,1713469842527,-151.0,0.00017436,2,"2024-04-18T19:50:42.527",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880954,1713469842536,-151.0,0.00017436,2,"2024-04-18T19:50:42.536",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880956,1713469842545,-5399.07403,0.00017436,2,"2024-04-18T19:50:42.545",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880958,1713469842554,-516.654733,0.00017436,2,"2024-04-18T19:50:42.554",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880959,1713469842563,-5399.07403,0.00017436,2,"2024-04-18T19:50:42.563",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880961,1713469842572,-516.654733,0.00017436,2,"2024-04-18T19:50:42.572",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880963,1713469842581,-151.0,0.00017436,2,"2024-04-18T19:50:42.581",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880965,1713469842591,-375.367219,0.00017436,2,"2024-04-18T19:50:42.591",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880967,1713469842600,-166.133266,0.00017436,2,"2024-04-18T19:50:42.600",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880969,1713469842609,-375.367219,0.00017436,2,"2024-04-18T19:50:42.609",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880970,1713469842618,-151.0,0.00017436,2,"2024-04-18T19:50:42.618",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880971,1713469842628,-390.533094,0.00017436,2,"2024-04-18T19:50:42.628",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880972,1713469842637,-151.0,0.00017436,2,"2024-04-18T19:50:42.637",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880973,1713469842646,-390.533094,0.00017436,2,"2024-04-18T19:50:42.646",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880974,1713469842657,-643.802788,0.00017436,2,"2024-04-18T19:50:42.657",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880975,1713469842666,-151.0,0.00017436,2,"2024-04-18T19:50:42.666",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880976,1713469842675,-300.103876,0.00017436,2,"2024-04-18T19:50:42.675",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880977,1713469842685,-300.103876,0.00017436,2,"2024-04-18T19:50:42.685",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880978,1713469842693,-151.0,0.00017436,2,"2024-04-18T19:50:42.693",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880979,1713469842702,-643.802788,0.00017436,2,"2024-04-18T19:50:42.702",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880980,1713469842712,-151.0,0.00017436,2,"2024-04-18T19:50:42.712",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880981,1713469842721,-336.032616,0.00017436,2,"2024-04-18T19:50:42.721",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880982,1713469842731,-219.180519,0.00017436,2,"2024-04-18T19:50:42.731",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880983,1713469842742,-336.032616,0.00017436,2,"2024-04-18T19:50:42.742",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880984,1713469842751,-219.180519,0.00017436,2,"2024-04-18T19:50:42.751",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880985,1713469842761,-176.841049,0.00017436,2,"2024-04-18T19:50:42.761",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880986,1713469842770,-150.0,0.00017438,2,"2024-04-18T19:50:42.770",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880987,1713469842779,-150.0,0.00017439,2,"2024-04-18T19:50:42.779",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880988,1713469842788,-150.0,0.0001744,2,"2024-04-18T19:50:42.788",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880989,1713469842798,-150.0,0.00017441,2,"2024-04-18T19:50:42.798",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880990,1713469842807,-167.33,0.00017444,2,"2024-04-18T19:50:42.807",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880991,1713469842817,-150.0,0.00017448,2,"2024-04-18T19:50:42.817",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880992,1713469842826,-150.0,0.00017449,2,"2024-04-18T19:50:42.826",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880993,1713469842845,-150.0,0.0001745,2,"2024-04-18T19:50:42.845",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880994,1713469842854,-300.0,0.00017451,2,"2024-04-18T19:50:42.854",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880995,1713469842864,-300.0,0.00017455,2,"2024-04-18T19:50:42.864",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880996,1713469842874,-150.0,0.00017458,2,"2024-04-18T19:50:42.874",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880997,1713469842884,-150.0,0.00017462,2,"2024-04-18T19:50:42.884",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880998,1713469842894,-303.09166657,0.00017471,2,"2024-04-18T19:50:42.894",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322880999,1713469842903,-150.0,0.00017474,2,"2024-04-18T19:50:42.903",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881000,1713469842912,-150.0,0.00017476,2,"2024-04-18T19:50:42.912",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881001,1713469842923,-150.0,0.00017476,2,"2024-04-18T19:50:42.923",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881002,1713469842932,-150.0,0.00017478,2,"2024-04-18T19:50:42.932",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881003,1713469842941,-300.0,0.0001748,2,"2024-04-18T19:50:42.941",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881004,1713469842950,-1500.0,0.00017482,2,"2024-04-18T19:50:42.950",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881005,1713469842959,-300.0,0.00017484,2,"2024-04-18T19:50:42.959",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881006,1713469842969,-300.0,0.00017485,2,"2024-04-18T19:50:42.969",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881007,1713469842979,-300.0,0.00017485,2,"2024-04-18T19:50:42.979",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881008,1713469842989,-150.0,0.00017489,2,"2024-04-18T19:50:42.989",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881009,1713469842999,-300.0,0.00017491,2,"2024-04-18T19:50:42.999",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881010,1713469843009,-150.0,0.00017491,2,"2024-04-18T19:50:43.009",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881011,1713469843018,-150.0,0.00017491,2,"2024-04-18T19:50:43.018",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881012,1713469843027,-150.0,0.00017494,2,"2024-04-18T19:50:43.027",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881013,1713469843037,-300.0,0.00017498,2,"2024-04-18T19:50:43.037",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881014,1713469843047,-2874.34187025,0.00017499,2,"2024-04-18T19:50:43.047",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881015,1713469843057,-151.0,0.00017499,2,"2024-04-18T19:50:43.057",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881016,1713469843067,-482.0,0.000175,2,"2024-04-18T19:50:43.067",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881017,1713469843076,-151.0,0.000175,2,"2024-04-18T19:50:43.076",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881018,1713469843084,-151.0,0.000175,2,"2024-04-18T19:50:43.084",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881019,1713469843094,-151.0,0.000175,2,"2024-04-18T19:50:43.094",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881020,1713469843104,-151.0,0.000175,2,"2024-04-18T19:50:43.104",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881021,1713469843113,-151.0,0.000175,2,"2024-04-18T19:50:43.113",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881022,1713469843122,-151.0,0.000175,2,"2024-04-18T19:50:43.122",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881023,1713469843132,-151.0,0.000175,2,"2024-04-18T19:50:43.132",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881024,1713469843141,-151.0,0.000175,2,"2024-04-18T19:50:43.141",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881025,1713469843150,-151.0,0.000175,2,"2024-04-18T19:50:43.150",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881026,1713469843159,-151.0,0.000175,2,"2024-04-18T19:50:43.159",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881027,1713469843168,-151.0,0.000175,2,"2024-04-18T19:50:43.168",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881028,1713469843177,-238.360159,0.000175,2,"2024-04-18T19:50:43.177",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881029,1713469843186,-245.519419,0.000175,2,"2024-04-18T19:50:43.186",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881030,1713469843195,-160.027034,0.000175,2,"2024-04-18T19:50:43.195",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881031,1713469843205,-154.91652,0.000175,2,"2024-04-18T19:50:43.205",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881032,1713469843214,-154.91652,0.000175,2,"2024-04-18T19:50:43.214",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881033,1713469843223,-151.0,0.000175,2,"2024-04-18T19:50:43.223",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881034,1713469843232,-151.0,0.000175,2,"2024-04-18T19:50:43.232",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881035,1713469843242,-151.0,0.000175,2,"2024-04-18T19:50:43.242",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881036,1713469843252,-716.658815,0.000175,2,"2024-04-18T19:50:43.252",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881037,1713469843261,-716.658815,0.000175,2,"2024-04-18T19:50:43.261",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881038,1713469843270,-151.0,0.000175,2,"2024-04-18T19:50:43.270",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881039,1713469843279,-621.354446,0.000175,2,"2024-04-18T19:50:43.279",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881040,1713469843288,-621.354446,0.000175,2,"2024-04-18T19:50:43.288",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881041,1713469843297,-151.0,0.000175,2,"2024-04-18T19:50:43.297",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881042,1713469843306,-151.0,0.000175,2,"2024-04-18T19:50:43.306",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881043,1713469843315,-321.60279,0.000175,2,"2024-04-18T19:50:43.315",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881044,1713469843324,-321.60279,0.000175,2,"2024-04-18T19:50:43.324",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881045,1713469843333,-151.0,0.000175,2,"2024-04-18T19:50:43.333",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881046,1713469843343,-152.904561,0.000175,2,"2024-04-18T19:50:43.343",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881047,1713469843351,-152.904561,0.000175,2,"2024-04-18T19:50:43.351",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881048,1713469843360,-151.0,0.000175,2,"2024-04-18T19:50:43.360",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881049,1713469843370,-590.0,0.000175,2,"2024-04-18T19:50:43.370",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881050,1713469843379,-2864.0,0.000175,2,"2024-04-18T19:50:43.379",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881051,1713469843387,-1411.405503,0.000175,2,"2024-04-18T19:50:43.387",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881052,1713469843396,-479.21446746,0.000175,2,"2024-04-18T19:50:43.396",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881053,1713469843405,-175.73559832,0.000175,3,"2024-04-18T19:50:43.405",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881054,1713469843415,-162.7982392,0.000175,2,"2024-04-18T19:50:43.415",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881055,1713469843424,-151.0,0.000175,2,"2024-04-18T19:50:43.424",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881056,1713469843433,-151.0,0.000175,2,"2024-04-18T19:50:43.433",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881057,1713469843442,-2394.00320644,0.000175,2,"2024-04-18T19:50:43.442",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881058,1713469843451,-155.272442,0.000175,2,"2024-04-18T19:50:43.451",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881059,1713469843460,-155.272442,0.000175,2,"2024-04-18T19:50:43.460",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881060,1713469843470,-1741.623513,0.000175,2,"2024-04-18T19:50:43.470",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881061,1713469843480,-159.586818,0.000175,2,"2024-04-18T19:50:43.480",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881062,1713469843489,-159.586818,0.000175,2,"2024-04-18T19:50:43.489",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881063,1713469843499,-1741.623513,0.000175,2,"2024-04-18T19:50:43.499",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881064,1713469843508,-17600.0,0.000175,6,"2024-04-18T19:50:43.508",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881065,1713469843518,-1500.0,0.00017503,2,"2024-04-18T19:50:43.518",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881066,1713469843527,-300.0,0.00017503,2,"2024-04-18T19:50:43.527",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881067,1713469843537,-1500.0,0.0001751,2,"2024-04-18T19:50:43.537",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881068,1713469843547,-1500.0,0.00017512,2,"2024-04-18T19:50:43.547",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881069,1713469843556,-300.0,0.00017514,2,"2024-04-18T19:50:43.556",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881070,1713469843566,-150.0,0.00017518,2,"2024-04-18T19:50:43.566",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881071,1713469843575,-1500.0,0.00017523,2,"2024-04-18T19:50:43.575",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881072,1713469843584,-184.13358547,0.00017525,2,"2024-04-18T19:50:43.584",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881073,1713469843594,-758.86133585,0.00017525,2,"2024-04-18T19:50:43.594",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881074,1713469843603,-150.0,0.00017525,2,"2024-04-18T19:50:43.603",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881075,1713469843924,-27686.39489894,0.00017526,2,"2024-04-18T19:50:43.924",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881076,1713469843934,-151.0,0.00017526,2,"2024-04-18T19:50:43.934",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881077,1713469843943,-151.0,0.00017526,2,"2024-04-18T19:50:43.943",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881078,1713469843952,-151.0,0.00017526,2,"2024-04-18T19:50:43.952",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881079,1713469843961,-155.84949,0.00017526,2,"2024-04-18T19:50:43.961",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881080,1713469843970,-155.84949,0.00017526,2,"2024-04-18T19:50:43.970",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881081,1713469843979,-796.300179,0.00017526,2,"2024-04-18T19:50:43.979",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881082,1713469843987,-169.74,0.00017534,2,"2024-04-18T19:50:43.987",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881083,1713469843996,-324.45935914,0.00017558,5,"2024-04-18T19:50:43.996",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881084,1713469844006,-1000.0,0.0001757,2,"2024-04-18T19:50:44.006",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881085,1713469844014,-10000.0,0.0001758,2,"2024-04-18T19:50:44.014",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881086,1713469844023,-216.25977285,0.0001758,2,"2024-04-18T19:50:44.023",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881087,1713469844032,-150.27,0.0001759,2,"2024-04-18T19:50:44.032",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881088,1713469844041,-786.43640324,0.00017598,2,"2024-04-18T19:50:44.041",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881089,1713469844050,-671.07903694,0.00017598,2,"2024-04-18T19:50:44.050",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881090,1713469844059,-385.82293825,0.00017598,2,"2024-04-18T19:50:44.059",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881091,1713469844068,-407.76403078,0.00017598,2,"2024-04-18T19:50:44.068",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881092,1713469844077,-376.21388074,0.00017598,2,"2024-04-18T19:50:44.077",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881093,1713469844086,-261.74893096,0.00017598,2,"2024-04-18T19:50:44.086",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881094,1713469844095,-158.36681876,0.00017598,2,"2024-04-18T19:50:44.095",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881095,1713469844104,-415.29992,0.00017599,5,"2024-04-18T19:50:44.104",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881096,1713469844115,-3242.77,0.00017599,2,"2024-04-18T19:50:44.115",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881097,1713469844124,-106626.30283435,0.000176,2,"2024-04-18T19:50:44.124",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881098,1713469844133,-151.0,0.000176,2,"2024-04-18T19:50:44.133",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881099,1713469844142,-256.558304,0.000176,2,"2024-04-18T19:50:44.142",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881100,1713469844152,-151.0,0.000176,2,"2024-04-18T19:50:44.152",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881101,1713469844161,-155.84949,0.000176,2,"2024-04-18T19:50:44.161",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881102,1713469844169,-155.84949,0.000176,2,"2024-04-18T19:50:44.169",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881103,1713469844179,-151.0,0.000176,2,"2024-04-18T19:50:44.179",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881104,1713469844187,-151.0,0.000176,2,"2024-04-18T19:50:44.187",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881105,1713469844196,-151.0,0.000176,2,"2024-04-18T19:50:44.196",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881106,1713469844205,-151.0,0.000176,2,"2024-04-18T19:50:44.205",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881107,1713469844214,-151.0,0.000176,2,"2024-04-18T19:50:44.214",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881108,1713469844222,-151.0,0.000176,2,"2024-04-18T19:50:44.222",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881109,1713469844232,-151.0,0.000176,2,"2024-04-18T19:50:44.232",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881110,1713469844241,-151.0,0.000176,2,"2024-04-18T19:50:44.241",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881111,1713469844250,-151.0,0.000176,2,"2024-04-18T19:50:44.250",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881112,1713469844259,-151.0,0.000176,2,"2024-04-18T19:50:44.259",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881113,1713469844269,-154.91652,0.000176,2,"2024-04-18T19:50:44.269",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881114,1713469844278,-154.91652,0.000176,2,"2024-04-18T19:50:44.278",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881115,1713469844287,-151.0,0.000176,2,"2024-04-18T19:50:44.287",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881116,1713469844296,-151.0,0.000176,2,"2024-04-18T19:50:44.296",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881117,1713469844308,-716.658815,0.000176,2,"2024-04-18T19:50:44.308",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881118,1713469844318,-716.658815,0.000176,2,"2024-04-18T19:50:44.318",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881119,1713469844328,-151.0,0.000176,2,"2024-04-18T19:50:44.328",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881120,1713469844337,-621.354446,0.000176,2,"2024-04-18T19:50:44.337",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881121,1713469844349,-621.354446,0.000176,2,"2024-04-18T19:50:44.349",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881122,1713469844358,-151.0,0.000176,2,"2024-04-18T19:50:44.358",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881123,1713469844370,-183.08522,0.000176,2,"2024-04-18T19:50:44.370",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881124,1713469844380,-321.60279,0.000176,2,"2024-04-18T19:50:44.380",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881125,1713469844389,-321.60279,0.000176,2,"2024-04-18T19:50:44.389",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881126,1713469844399,-151.0,0.000176,2,"2024-04-18T19:50:44.399",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881127,1713469844408,-152.904561,0.000176,2,"2024-04-18T19:50:44.408",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881128,1713469844418,-152.904561,0.000176,2,"2024-04-18T19:50:44.418",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881129,1713469844428,-151.0,0.000176,2,"2024-04-18T19:50:44.428",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881130,1713469844438,-151.0,0.000176,2,"2024-04-18T19:50:44.438",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881131,1713469844447,-220.073099,0.000176,2,"2024-04-18T19:50:44.447",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881132,1713469844457,-220.073099,0.000176,2,"2024-04-18T19:50:44.457",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881133,1713469844466,-215.7408,0.000176,2,"2024-04-18T19:50:44.466",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881134,1713469844476,-215.7408,0.000176,2,"2024-04-18T19:50:44.476",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881135,1713469844485,-151.0,0.000176,2,"2024-04-18T19:50:44.485",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881136,1713469844494,-151.0,0.000176,2,"2024-04-18T19:50:44.494",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881137,1713469844503,-151.0,0.000176,2,"2024-04-18T19:50:44.503",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881138,1713469844512,-200.26933,0.000176,2,"2024-04-18T19:50:44.512",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881139,1713469844521,-200.26933,0.000176,2,"2024-04-18T19:50:44.521",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881140,1713469844530,-620.387791,0.000176,2,"2024-04-18T19:50:44.530",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881141,1713469844539,-151.0,0.000176,2,"2024-04-18T19:50:44.539",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881142,1713469844548,-620.387791,0.000176,2,"2024-04-18T19:50:44.548",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881143,1713469844558,-450.596083,0.000176,2,"2024-04-18T19:50:44.558",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881144,1713469844567,-450.596083,0.000176,2,"2024-04-18T19:50:44.567",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881145,1713469844576,-268.779777,0.000176,2,"2024-04-18T19:50:44.576",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881146,1713469844586,-268.779777,0.000176,2,"2024-04-18T19:50:44.586",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881147,1713469844595,-151.0,0.000176,2,"2024-04-18T19:50:44.595",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881148,1713469844605,-151.0,0.000176,2,"2024-04-18T19:50:44.605",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881149,1713469844614,-216.99868,0.000176,2,"2024-04-18T19:50:44.614",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881150,1713469844624,-216.99868,0.000176,2,"2024-04-18T19:50:44.624",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881151,1713469844633,-363.06994,0.000176,2,"2024-04-18T19:50:44.633",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881152,1713469844643,-363.06994,0.000176,2,"2024-04-18T19:50:44.643",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881153,1713469844652,-1414.264742,0.000176,2,"2024-04-18T19:50:44.652",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881154,1713469844662,-1414.264742,0.000176,2,"2024-04-18T19:50:44.662",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881155,1713469844671,-243.215755,0.000176,2,"2024-04-18T19:50:44.671",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881156,1713469844680,-243.215755,0.000176,2,"2024-04-18T19:50:44.680",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881157,1713469844690,-151.0,0.000176,2,"2024-04-18T19:50:44.690",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881158,1713469844699,-151.0,0.000176,2,"2024-04-18T19:50:44.699",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881159,1713469844708,-151.0,0.000176,2,"2024-04-18T19:50:44.708",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881160,1713469844717,-151.0,0.000176,2,"2024-04-18T19:50:44.717",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881161,1713469844727,-5399.07403,0.000176,2,"2024-04-18T19:50:44.727",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881162,1713469844736,-516.654733,0.000176,2,"2024-04-18T19:50:44.736",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881163,1713469844745,-5399.07403,0.000176,2,"2024-04-18T19:50:44.745",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881164,1713469844755,-516.654733,0.000176,2,"2024-04-18T19:50:44.755",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881165,1713469844764,-151.0,0.000176,2,"2024-04-18T19:50:44.764",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881166,1713469844773,-375.367219,0.000176,2,"2024-04-18T19:50:44.773",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881167,1713469844783,-375.367219,0.000176,2,"2024-04-18T19:50:44.783",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881168,1713469844792,-151.0,0.000176,2,"2024-04-18T19:50:44.792",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881169,1713469844801,-390.533094,0.000176,2,"2024-04-18T19:50:44.801",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881170,1713469844811,-151.0,0.000176,2,"2024-04-18T19:50:44.811",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881171,1713469844820,-390.533094,0.000176,2,"2024-04-18T19:50:44.820",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881172,1713469844833,-151.0,0.000176,2,"2024-04-18T19:50:44.833",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881173,1713469844843,-643.802788,0.000176,2,"2024-04-18T19:50:44.843",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881174,1713469844852,-300.103876,0.000176,2,"2024-04-18T19:50:44.852",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881175,1713469844862,-300.103876,0.000176,2,"2024-04-18T19:50:44.862",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881176,1713469844872,-151.0,0.000176,2,"2024-04-18T19:50:44.872",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881177,1713469844881,-643.802788,0.000176,2,"2024-04-18T19:50:44.881",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881178,1713469844890,-197.227402,0.000176,2,"2024-04-18T19:50:44.890",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881179,1713469844900,-336.032616,0.000176,2,"2024-04-18T19:50:44.900",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881180,1713469844909,-219.180519,0.000176,2,"2024-04-18T19:50:44.909",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881181,1713469844919,-336.032616,0.000176,2,"2024-04-18T19:50:44.919",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881182,1713469844928,-219.180519,0.000176,2,"2024-04-18T19:50:44.928",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881183,1713469844937,-22000.0,0.000176,6,"2024-04-18T19:50:44.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881184,1713469844946,-303.09166657,0.00017614,2,"2024-04-18T19:50:44.946",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881185,1713469844955,-151.0,0.00017645,2,"2024-04-18T19:50:44.955",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881186,1713469844964,-151.0,0.00017645,2,"2024-04-18T19:50:44.964",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881187,1713469844973,-155.272442,0.00017645,2,"2024-04-18T19:50:44.973",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881188,1713469844983,-155.272442,0.00017645,2,"2024-04-18T19:50:44.983",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881189,1713469844994,-159.586818,0.00017645,2,"2024-04-18T19:50:44.994",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881190,1713469845003,-1741.623513,0.00017645,2,"2024-04-18T19:50:45.003",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881191,1713469845012,-1741.623513,0.00017645,2,"2024-04-18T19:50:45.012",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881192,1713469845022,-159.586818,0.00017645,2,"2024-04-18T19:50:45.022",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881193,1713469845031,-151.0,0.0001767,2,"2024-04-18T19:50:45.031",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881194,1713469845041,-151.0,0.0001767,2,"2024-04-18T19:50:45.041",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881195,1713469845051,-621.50221,0.0001767,2,"2024-04-18T19:50:45.051",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881196,1713469845060,-621.50221,0.0001767,2,"2024-04-18T19:50:45.060",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881197,1713469845069,-951.94793,0.0001767,2,"2024-04-18T19:50:45.069",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881198,1713469845079,-951.94793,0.0001767,2,"2024-04-18T19:50:45.079",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881199,1713469845088,-1042.523736,0.0001767,2,"2024-04-18T19:50:45.088",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881200,1713469845097,-1042.523736,0.0001767,2,"2024-04-18T19:50:45.097",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881201,1713469845108,-7587.63809557,0.00017679,2,"2024-04-18T19:50:45.108",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881202,1713469845119,-10226.24141093,0.00017679,2,"2024-04-18T19:50:45.119",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881203,1713469845131,-151.0,0.00017679,2,"2024-04-18T19:50:45.131",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881204,1713469845141,-151.0,0.00017679,2,"2024-04-18T19:50:45.141",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881205,1713469845152,-151.0,0.00017679,2,"2024-04-18T19:50:45.152",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881206,1713469845161,-155.84949,0.00017679,2,"2024-04-18T19:50:45.161",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881207,1713469845176,-155.84949,0.00017679,2,"2024-04-18T19:50:45.176",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881208,1713469845186,-151.0,0.00017679,2,"2024-04-18T19:50:45.186",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881209,1713469845195,-151.0,0.00017679,2,"2024-04-18T19:50:45.195",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881210,1713469845205,-151.0,0.00017679,2,"2024-04-18T19:50:45.205",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881211,1713469845215,-151.0,0.00017679,2,"2024-04-18T19:50:45.215",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881212,1713469845224,-151.0,0.00017679,2,"2024-04-18T19:50:45.224",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881213,1713469845233,-151.0,0.00017679,2,"2024-04-18T19:50:45.233",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881214,1713469845242,-215.7408,0.00017679,2,"2024-04-18T19:50:45.242",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881215,1713469845252,-215.7408,0.00017679,2,"2024-04-18T19:50:45.252",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881216,1713469845261,-151.0,0.00017679,2,"2024-04-18T19:50:45.261",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881217,1713469845270,-151.0,0.00017679,2,"2024-04-18T19:50:45.270",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881218,1713469845278,-151.0,0.00017679,2,"2024-04-18T19:50:45.278",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881219,1713469845287,-200.26933,0.00017679,2,"2024-04-18T19:50:45.287",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881220,1713469845296,-200.26933,0.00017679,2,"2024-04-18T19:50:45.296",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881221,1713469845305,-620.387791,0.00017679,2,"2024-04-18T19:50:45.305",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881222,1713469845314,-151.0,0.00017679,2,"2024-04-18T19:50:45.314",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881223,1713469845323,-620.387791,0.00017679,2,"2024-04-18T19:50:45.323",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881224,1713469845332,-450.596083,0.00017679,2,"2024-04-18T19:50:45.332",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881225,1713469845342,-450.596083,0.00017679,2,"2024-04-18T19:50:45.342",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881227,1713469845351,-268.779777,0.00017679,2,"2024-04-18T19:50:45.351",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881231,1713469845361,-268.779777,0.00017679,2,"2024-04-18T19:50:45.361",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881233,1713469845371,-151.0,0.00017679,2,"2024-04-18T19:50:45.371",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881236,1713469845381,-151.0,0.00017679,2,"2024-04-18T19:50:45.381",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881238,1713469845391,-216.99868,0.00017679,2,"2024-04-18T19:50:45.391",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881239,1713469845400,-216.99868,0.00017679,2,"2024-04-18T19:50:45.400",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881242,1713469845409,-363.06994,0.00017679,2,"2024-04-18T19:50:45.409",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881244,1713469845418,-363.06994,0.00017679,2,"2024-04-18T19:50:45.418",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881247,1713469845427,-1414.264742,0.00017679,2,"2024-04-18T19:50:45.427",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881248,1713469845437,-1414.264742,0.00017679,2,"2024-04-18T19:50:45.437",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881249,1713469845447,-243.215755,0.00017679,2,"2024-04-18T19:50:45.447",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881250,1713469845456,-243.215755,0.00017679,2,"2024-04-18T19:50:45.456",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881251,1713469845466,-205.51417054,0.00017679,2,"2024-04-18T19:50:45.466",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881253,1713469845476,-205.51417054,0.00017679,2,"2024-04-18T19:50:45.476",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881255,1713469845485,-205.51417054,0.00017679,2,"2024-04-18T19:50:45.485",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881256,1713469845495,-3242.77,0.00017679,2,"2024-04-18T19:50:45.495",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881257,1713469845504,-3242.77,0.00017679,2,"2024-04-18T19:50:45.504",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881258,1713469845513,-3242.77,0.00017679,2,"2024-04-18T19:50:45.513",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881259,1713469845523,-3242.77,0.00017679,2,"2024-04-18T19:50:45.523",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881261,1713469845533,-3242.77,0.00017679,2,"2024-04-18T19:50:45.533",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881263,1713469845542,-3242.77,0.00017679,2,"2024-04-18T19:50:45.542",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881264,1713469845551,-3242.77,0.00017679,2,"2024-04-18T19:50:45.551",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881265,1713469845560,-3242.77,0.00017679,2,"2024-04-18T19:50:45.560",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881266,1713469845569,-3242.77,0.00017679,2,"2024-04-18T19:50:45.569",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881267,1713469845579,-3242.77,0.00017679,2,"2024-04-18T19:50:45.579",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881268,1713469845588,-3242.77,0.00017679,2,"2024-04-18T19:50:45.588",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881269,1713469845597,-3242.77,0.00017679,2,"2024-04-18T19:50:45.597",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881270,1713469845606,-3242.77,0.00017679,2,"2024-04-18T19:50:45.606",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881271,1713469845615,-3242.77,0.00017679,2,"2024-04-18T19:50:45.615",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881272,1713469845624,-3242.98369012,0.00017679,2,"2024-04-18T19:50:45.624",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881273,1713469845633,-261898.16686273,0.0001768,2,"2024-04-18T19:50:45.633",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881274,1713469845651,-779164.36908855,0.0001768,2,"2024-04-18T19:50:45.651",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881280,1713469846899,-150.0,0.00017241,2,"2024-04-18T19:50:46.899",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881281,1713469846910,-150.0,0.00017263,2,"2024-04-18T19:50:46.910",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881282,1713469846919,-150.0,0.00017304,2,"2024-04-18T19:50:46.919",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881283,1713469846928,-150.0,0.00017315,2,"2024-04-18T19:50:46.928",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881284,1713469846937,-150.0,0.00017399,2,"2024-04-18T19:50:46.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881285,1713469846946,-150.0,0.00017418,2,"2024-04-18T19:50:46.946",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881286,1713469846956,-150.0,0.00017425,2,"2024-04-18T19:50:46.956",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881287,1713469846965,-150.0,0.00017447,2,"2024-04-18T19:50:46.965",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881288,1713469846974,-150.0,0.00017473,2,"2024-04-18T19:50:46.974",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881289,1713469846983,-151.0,0.00017526,2,"2024-04-18T19:50:46.983",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881290,1713469846992,-796.300179,0.00017526,2,"2024-04-18T19:50:46.992",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881291,1713469847002,-3139.71092213,0.0001768,2,"2024-04-18T19:50:47.002",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881292,1713469847414,-150.0,0.00017312,2,"2024-04-18T19:50:47.414",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881293,1713469847425,-150.0,0.00017423,2,"2024-04-18T19:50:47.425",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881294,1713469847435,-6.44999999,0.00017471,2,"2024-04-18T19:50:47.435",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881295,1713469847499,-150.0,0.00017436,2,"2024-04-18T19:50:47.499",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881296,1713469847509,-143.55000001,0.00017471,2,"2024-04-18T19:50:47.509",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881297,1713469847518,-150.0,0.00017499,2,"2024-04-18T19:50:47.518",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881298,1713469847527,-150.0,0.00017503,2,"2024-04-18T19:50:47.527",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881299,1713469847536,-150.0,0.00017508,2,"2024-04-18T19:50:47.536",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881300,1713469847546,-5274.35005342,0.0001768,2,"2024-04-18T19:50:47.546",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881301,1713469847558,-1010.0,0.0001768,2,"2024-04-18T19:50:47.558",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881302,1713469849359,-650.87,0.00016374,2,"2024-04-18T19:50:49.359",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881303,1713469849370,-150.0,0.00017306,2,"2024-04-18T19:50:49.370",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881304,1713469849380,-150.0,0.00017381,2,"2024-04-18T19:50:49.380",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881305,1713469849389,-150.0,0.0001739,2,"2024-04-18T19:50:49.389",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881306,1713469849397,-150.0,0.00017412,2,"2024-04-18T19:50:49.397",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881307,1713469849406,-150.0,0.00017419,2,"2024-04-18T19:50:49.406",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881308,1713469849416,-150.0,0.00017419,2,"2024-04-18T19:50:49.416",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881309,1713469849425,-468.2878516,0.00017426,2,"2024-04-18T19:50:49.425",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881310,1713469849434,-150.0,0.00017442,2,"2024-04-18T19:50:49.434",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881311,1713469849443,-150.0,0.00017469,2,"2024-04-18T19:50:49.443",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881312,1713469849452,-150.0,0.0001747,2,"2024-04-18T19:50:49.452",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881313,1713469849461,-150.0,0.00017473,2,"2024-04-18T19:50:49.461",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881314,1713469849470,-150.0,0.00017478,2,"2024-04-18T19:50:49.470",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881315,1713469849479,-150.0,0.00017497,2,"2024-04-18T19:50:49.479",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881316,1713469849488,-151.0,0.000175,2,"2024-04-18T19:50:49.488",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881317,1713469849497,-150.0,0.00017507,2,"2024-04-18T19:50:49.497",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881318,1713469849507,-151.0,0.00017526,2,"2024-04-18T19:50:49.507",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881319,1713469849516,-151.0,0.00017645,2,"2024-04-18T19:50:49.516",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881320,1713469849525,-13067.02281677,0.0001768,2,"2024-04-18T19:50:49.525",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881321,1713469850722,-151.0,0.000175,2,"2024-04-18T19:50:50.722",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881322,1713469850732,-234.401005,0.0001768,2,"2024-04-18T19:50:50.732",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881323,1713469853418,-1293.26801217,0.00016148,2,"2024-04-18T19:50:53.418",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881324,1713469853427,-263.53198403,0.00016998,2,"2024-04-18T19:50:53.427",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881325,1713469853454,-959.0593579,0.00016998,2,"2024-04-18T19:50:53.454",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881326,1713469853463,-730.0,0.00017199,2,"2024-04-18T19:50:53.463",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881327,1713469853472,-155.0,0.0001724,2,"2024-04-18T19:50:53.472",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881328,1713469853482,-150.0,0.00017337,2,"2024-04-18T19:50:53.482",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881329,1713469853492,-150.0,0.00017459,2,"2024-04-18T19:50:53.492",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881330,1713469853501,-151.0,0.00017645,2,"2024-04-18T19:50:53.501",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881331,1713469853510,-214.1737921,0.0001768,2,"2024-04-18T19:50:53.510",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881332,1713469853522,-2328.78405968,0.0001768,2,"2024-04-18T19:50:53.522",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881333,1713469855120,-480.95020404,0.0001768,2,"2024-04-18T19:50:55.120",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881334,1713469855131,-105859.26411657,0.0001768,2,"2024-04-18T19:50:55.131",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881335,1713469914756,15012.0,0.00015,10,"2024-04-18T19:51:54.756",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881336,1713469914980,116006.64131794,0.0001539,2,"2024-04-18T19:51:54.980",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881338,1713470003731,3927.38825858,0.0001305,2,"2024-04-18T19:53:23.731",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881339,1713470039544,319.70080444,0.0001539,2,"2024-04-18T19:53:59.544",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881340,1713470039689,331.98570314,0.0001539,2,"2024-04-18T19:53:59.689",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881341,1713470040069,155.0,0.0001539,2,"2024-04-18T19:54:00.069",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881342,1713470040237,647.97418161,0.0001539,2,"2024-04-18T19:54:00.237",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881343,1713470040537,543.02166452,0.0001539,2,"2024-04-18T19:54:00.537",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881344,1713470040585,155.23386261,0.00015208,2,"2024-04-18T19:54:00.585",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881345,1713470040785,749.26852786,0.00015208,2,"2024-04-18T19:54:00.785",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881346,1713470041058,298.68138982,0.0001539,2,"2024-04-18T19:54:01.058",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881347,1713470042481,365.58946296,0.0001539,2,"2024-04-18T19:54:02.481",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881348,1713470042597,155.0,0.0001539,2,"2024-04-18T19:54:02.597",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881349,1713470043507,449.23128283,0.0001539,2,"2024-04-18T19:54:03.507",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881350,1713470043666,408.28828866,0.0001539,2,"2024-04-18T19:54:03.666",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881351,1713470046619,1466.57054899,0.00012,2,"2024-04-18T19:54:06.619",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881352,1713470046791,693.00796219,0.0001539,2,"2024-04-18T19:54:06.791",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881353,1713470046975,179.55725159,0.0001539,2,"2024-04-18T19:54:06.975",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881354,1713470049179,1032.84868287,0.0001539,2,"2024-04-18T19:54:09.179",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881355,1713470049311,273.97479475,0.0001539,2,"2024-04-18T19:54:09.311",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881356,1713470049339,344.0903857,0.0001539,2,"2024-04-18T19:54:09.339",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881357,1713470049806,173.91012438,0.0001539,2,"2024-04-18T19:54:09.806",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881358,1713470051411,441.23223615,0.00012674,2,"2024-04-18T19:54:11.411",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881359,1713470051699,289.34673529,0.0001539,2,"2024-04-18T19:54:11.699",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881360,1713470051809,323.54771972,0.0001539,2,"2024-04-18T19:54:11.809",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881361,1713470052142,545.48295772,0.00012312,2,"2024-04-18T19:54:12.142",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881362,1713470053395,155.0,0.0001539,2,"2024-04-18T19:54:13.395",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881363,1713470054393,487.99729998,0.00015208,2,"2024-04-18T19:54:14.393",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881364,1713470056455,298.68138982,0.0001539,2,"2024-04-18T19:54:16.455",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881365,1713470056639,319.70080444,0.0001539,2,"2024-04-18T19:54:16.639",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881366,1713470056902,331.98570314,0.0001539,2,"2024-04-18T19:54:16.902",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881367,1713470058439,365.58946296,0.0001539,2,"2024-04-18T19:54:18.439",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881368,1713470061413,553.33986359,0.0001539,2,"2024-04-18T19:54:21.413",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881369,1713470061615,408.28828866,0.0001539,2,"2024-04-18T19:54:21.615",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881370,1713470061935,1000.0,0.000135,2,"2024-04-18T19:54:21.935",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881371,1713470063128,155.0,0.0001539,2,"2024-04-18T19:54:23.128",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881372,1713470064412,155.0,0.0001539,2,"2024-04-18T19:54:24.412",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881374,1713470065912,750.0,0.000137,2,"2024-04-18T19:54:25.912",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881375,1713470067436,160.12879579,0.0001539,2,"2024-04-18T19:54:27.436",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881376,1713470068262,344.0903857,0.0001539,2,"2024-04-18T19:54:28.262",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881377,1713470069109,323.54771972,0.0001539,2,"2024-04-18T19:54:29.109",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881378,1713470071917,361.0571483,0.0001539,2,"2024-04-18T19:54:31.917",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881379,1713470072088,155.0,0.0001539,2,"2024-04-18T19:54:32.088",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881380,1713470072572,179.55725159,0.0001539,2,"2024-04-18T19:54:32.572",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881381,1713470073035,319.70080444,0.0001539,2,"2024-04-18T19:54:33.035",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881382,1713470073343,172.96455134,0.0001539,2,"2024-04-18T19:54:33.343",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881383,1713470073416,553.33986359,0.0001539,2,"2024-04-18T19:54:33.416",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881384,1713470073759,545.48295772,0.00012312,2,"2024-04-18T19:54:33.759",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881385,1713470075201,63688.92125675,0.00015,2,"2024-04-18T19:54:35.201",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881386,1713470076306,365.58946296,0.0001539,2,"2024-04-18T19:54:36.306",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881387,1713470078572,298.68138982,0.0001539,2,"2024-04-18T19:54:38.572",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881388,1713470078900,208.63891399,0.0001,2,"2024-04-18T19:54:38.900",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881389,1713470079442,408.28828866,0.0001539,2,"2024-04-18T19:54:39.442",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881390,1713470085060,344.0903857,0.0001539,2,"2024-04-18T19:54:45.060",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881391,1713470086838,155.48161122,0.0001539,2,"2024-04-18T19:54:46.838",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881392,1713470087106,155.0,0.0001539,2,"2024-04-18T19:54:47.106",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881393,1713470088864,172.96455134,0.0001539,2,"2024-04-18T19:54:48.864",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881394,1713470088924,323.54771972,0.0001539,2,"2024-04-18T19:54:48.924",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881395,1713470093278,319.70080444,0.0001539,2,"2024-04-18T19:54:53.278",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881396,1713470093667,361.0571483,0.0001539,2,"2024-04-18T19:54:53.667",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881397,1713470093944,205.39597181,0.0001539,2,"2024-04-18T19:54:53.944",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881398,1713470094482,365.58946296,0.0001539,2,"2024-04-18T19:54:54.482",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881399,1713470095470,288.29006893,0.0001539,2,"2024-04-18T19:54:55.470",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881400,1713470096463,345.66027776,0.0001539,2,"2024-04-18T19:54:56.463",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881401,1713470097447,408.28828866,0.0001539,2,"2024-04-18T19:54:57.447",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881402,1713470100512,202.20556811,0.00015389,2,"2024-04-18T19:55:00.512",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881403,1713470101131,363.01604032,0.00015389,2,"2024-04-18T19:55:01.131",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881404,1713470103831,155.0,0.0001539,2,"2024-04-18T19:55:03.831",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881405,1713470106438,344.0903857,0.0001539,2,"2024-04-18T19:55:06.438",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881406,1713470107202,200.0,0.00015282,2,"2024-04-18T19:55:07.202",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881407,1713470108554,682.31,0.00015282,2,"2024-04-18T19:55:08.554",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881408,1713470109106,267.27511334,0.00015389,2,"2024-04-18T19:55:09.106",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881409,1713470109174,361.0571483,0.0001539,2,"2024-04-18T19:55:09.174",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881410,1713470109713,2000.0,0.00015282,3,"2024-04-18T19:55:09.713",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881411,1713470110199,365.58946296,0.0001539,2,"2024-04-18T19:55:10.199",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881412,1713470110889,172.96455134,0.0001539,2,"2024-04-18T19:55:10.889",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881413,1713470110955,323.54771972,0.0001539,2,"2024-04-18T19:55:10.955",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881414,1713470116807,155.0,0.0001539,2,"2024-04-18T19:55:16.807",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881415,1713470117060,288.29006893,0.0001539,2,"2024-04-18T19:55:17.060",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881416,1713470117444,408.28828866,0.0001539,2,"2024-04-18T19:55:17.444",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881417,1713470122578,356.80223255,0.0001539,2,"2024-04-18T19:55:22.578",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881418,1713470125866,361.0571483,0.0001539,2,"2024-04-18T19:55:25.866",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881419,1713470126450,365.58946296,0.0001539,2,"2024-04-18T19:55:26.450",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881420,1713470126900,323.54771972,0.0001539,2,"2024-04-18T19:55:26.900",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881421,1713470132959,172.96455134,0.0001539,2,"2024-04-18T19:55:32.959",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881422,1713470134926,155.0,0.0001539,2,"2024-04-18T19:55:34.926",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881423,1713470138394,408.28828866,0.0001539,2,"2024-04-18T19:55:38.394",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881424,1713470139904,288.29006893,0.0001539,2,"2024-04-18T19:55:39.904",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881425,1713470141530,361.0571483,0.0001539,2,"2024-04-18T19:55:41.530",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881426,1713470149380,172.96455134,0.0001539,2,"2024-04-18T19:55:49.380",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881427,1713470150420,365.58946296,0.0001539,2,"2024-04-18T19:55:50.420",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881428,1713470151584,323.54771972,0.0001539,2,"2024-04-18T19:55:51.584",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881429,1713470152822,234.06702851,0.0001539,2,"2024-04-18T19:55:52.822",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881430,1713470155096,288.29006893,0.0001539,2,"2024-04-18T19:55:55.096",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881431,1713470155467,408.28828866,0.0001539,2,"2024-04-18T19:55:55.467",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881432,1713470157072,361.0571483,0.0001539,2,"2024-04-18T19:55:57.072",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881433,1713470167510,200.0,0.00015313,2,"2024-04-18T19:56:07.510",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881434,1713470169797,323.54771972,0.0001539,2,"2024-04-18T19:56:09.797",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881435,1713470171470,172.96455134,0.0001539,2,"2024-04-18T19:56:11.470",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881436,1713470172501,365.58946296,0.0001539,2,"2024-04-18T19:56:12.501",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881437,1713470175458,408.28828866,0.0001539,2,"2024-04-18T19:56:15.458",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881438,1713470177349,288.29006893,0.0001539,2,"2024-04-18T19:56:17.349",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881439,1713470180168,361.0571483,0.0001539,2,"2024-04-18T19:56:20.168",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881440,1713470183956,325.49677635,0.00015389,2,"2024-04-18T19:56:23.956",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881441,1713470188941,172.96455134,0.0001539,2,"2024-04-18T19:56:28.941",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881442,1713470188985,323.54771972,0.0001539,2,"2024-04-18T19:56:28.985",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881443,1713470190934,365.58946296,0.0001539,2,"2024-04-18T19:56:30.934",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881444,1713470198242,23900.0,0.00015276,2,"2024-04-18T19:56:38.242",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881445,1713470202013,288.29006893,0.0001539,2,"2024-04-18T19:56:42.013",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881446,1713470202042,361.0571483,0.0001539,2,"2024-04-18T19:56:42.042",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881447,1713470202271,408.28828866,0.0001539,2,"2024-04-18T19:56:42.271",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881448,1713470204947,172.96455134,0.0001539,2,"2024-04-18T19:56:44.947",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881449,1713470211201,323.54771972,0.0001539,2,"2024-04-18T19:56:51.201",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881450,1713470213228,387.53000113,0.0001539,2,"2024-04-18T19:56:53.228",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881451,1713470219132,361.0571483,0.0001539,2,"2024-04-18T19:56:59.132",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881452,1713470221175,288.29006893,0.0001539,2,"2024-04-18T19:57:01.175",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881453,1713470221535,408.28828866,0.0001539,2,"2024-04-18T19:57:01.535",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881454,1713470224044,172.96455134,0.0001539,2,"2024-04-18T19:57:04.044",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881455,1713470230865,155.0,0.00015389,2,"2024-04-18T19:57:10.865",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881456,1713470231240,323.54771972,0.0001539,2,"2024-04-18T19:57:11.240",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881457,1713470237483,422.28503893,0.0001539,2,"2024-04-18T19:57:17.483",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881458,1713470237517,288.29006893,0.0001539,2,"2024-04-18T19:57:17.517",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881459,1713470239549,408.28828866,0.0001539,2,"2024-04-18T19:57:19.549",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881460,1713470243052,172.96455134,0.0001539,2,"2024-04-18T19:57:23.052",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881461,1713470255036,191.35024073,0.0001539,2,"2024-04-18T19:57:35.036",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881462,1713470255159,288.29006893,0.0001539,2,"2024-04-18T19:57:35.159",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881463,1713470261062,182.14987354,0.0001539,2,"2024-04-18T19:57:41.062",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881464,1713470264047,248.03038336,0.0001539,2,"2024-04-18T19:57:44.047",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881465,1713470277085,336.90772574,0.0001539,2,"2024-04-18T19:57:57.085",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881466,1713470282459,1830.34,0.00015272,2,"2024-04-18T19:58:02.459",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881467,1713470289782,180.05,0.00013739,2,"2024-04-18T19:58:09.782",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881468,1713470290092,180.05,0.00015457,2,"2024-04-18T19:58:10.092",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881469,1713470308813,419.82,0.00015405,2,"2024-04-18T19:58:28.813",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881470,1713470310244,151.11010631,0.00015328,2,"2024-04-18T19:58:30.244",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881471,1713470330155,179.5896633,0.00015426,2,"2024-04-18T19:58:50.155",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881472,1713470330496,1140.53,0.00015283,2,"2024-04-18T19:58:50.496",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881473,1713470350113,305.64,0.00015266,2,"2024-04-18T19:59:10.113",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881474,1713470361239,169.37,0.00015301,2,"2024-04-18T19:59:21.239",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881475,1713470374486,833.05,0.00013406,2,"2024-04-18T19:59:34.486",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881476,1713470385045,3907.83,0.00015314,2,"2024-04-18T19:59:45.045",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881477,1713470394995,164.83,0.00012251,2,"2024-04-18T19:59:54.995",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881478,1713470395181,164.83,0.00013476,2,"2024-04-18T19:59:55.181",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881479,1713470395567,164.83,0.00014701,2,"2024-04-18T19:59:55.567",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881480,1713470402240,150.0,0.00013406,2,"2024-04-18T20:00:02.240",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881481,1713470402454,150.0,0.00013406,2,"2024-04-18T20:00:02.454",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881482,1713470402671,150.0,0.00013406,2,"2024-04-18T20:00:02.671",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881483,1713470402860,150.0,0.00013406,2,"2024-04-18T20:00:02.860",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881484,1713470403105,150.0,0.00013406,2,"2024-04-18T20:00:03.105",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881485,1713470403245,150.0,0.00013406,2,"2024-04-18T20:00:03.245",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881486,1713470403523,150.0,0.00013406,2,"2024-04-18T20:00:03.523",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881487,1713470403758,150.0,0.00013406,2,"2024-04-18T20:00:03.758",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881488,1713470403914,150.0,0.00013406,2,"2024-04-18T20:00:03.914",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881489,1713470404466,150.0,0.00013406,2,"2024-04-18T20:00:04.466",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881490,1713470404621,150.0,0.00013406,2,"2024-04-18T20:00:04.621",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881491,1713470404735,150.0,0.00013406,2,"2024-04-18T20:00:04.735",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881492,1713470406580,150.0,0.00013406,2,"2024-04-18T20:00:06.580",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881493,1713470406835,150.0,0.00013406,2,"2024-04-18T20:00:06.835",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881494,1713470406937,150.0,0.00013406,2,"2024-04-18T20:00:06.937",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881495,1713470407137,150.0,0.00013406,2,"2024-04-18T20:00:07.137",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881496,1713470407303,150.0,0.00013406,2,"2024-04-18T20:00:07.303",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881497,1713470407421,150.0,0.00013406,2,"2024-04-18T20:00:07.421",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881498,1713470407616,150.0,0.00013406,2,"2024-04-18T20:00:07.616",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881499,1713470407741,150.0,0.00013406,2,"2024-04-18T20:00:07.741",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881500,1713470407999,150.0,0.00013406,2,"2024-04-18T20:00:07.999",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881501,1713470408167,150.0,0.00013406,2,"2024-04-18T20:00:08.167",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881502,1713470408255,284.84998968,0.00013406,2,"2024-04-18T20:00:08.255",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881503,1713470413703,363.01604032,0.00013405,2,"2024-04-18T20:00:13.703",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881504,1713470415472,153.02,0.00015408,2,"2024-04-18T20:00:15.472",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881505,1713470424674,247.691113,0.00015068,2,"2024-04-18T20:00:24.674",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881506,1713470430561,500.0,0.00015299,2,"2024-04-18T20:00:30.561",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881507,1713470444541,750.0,0.00015299,2,"2024-04-18T20:00:44.541",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881508,1713470445241,154.49,0.0001611,15,"2024-04-18T20:00:45.241",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881509,1713470481074,500.0,0.00015323,2,"2024-04-18T20:01:21.074",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881510,1713470500764,250.0,0.00015315,2,"2024-04-18T20:01:40.764",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881511,1713470514928,200.0,0.00015306,2,"2024-04-18T20:01:54.928",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881512,1713470519950,500.0,0.00015295,2,"2024-04-18T20:01:59.950",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881513,1713470532467,332.8,0.00015281,2,"2024-04-18T20:02:12.467",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881514,1713470546021,150.0,0.00015292,2,"2024-04-18T20:02:26.021",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881515,1713470608440,200.0,0.00015308,2,"2024-04-18T20:03:28.440",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881516,1713470611487,1188.2,0.00015308,2,"2024-04-18T20:03:31.487",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881517,1713470642471,2000.0,0.00015313,3,"2024-04-18T20:04:02.471",0.0003066,57.37,0.9258475881734569,936059965.5528332]
[322881519,1713470708862,253.19945743,0.00015407,2,"2024-04-18T20:05:08.862",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881520,1713470711081,23900.0,0.00015288,2,"2024-04-18T20:05:11.081",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881522,1713470720671,222.922002,0.00015342,2,"2024-04-18T20:05:20.671",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881523,1713470744235,-150.0,0.00015503,2,"2024-04-18T20:05:44.235",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881524,1713470745628,-150.0,0.00015503,2,"2024-04-18T20:05:45.628",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881525,1713470746420,-150.0,0.00015503,2,"2024-04-18T20:05:46.420",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881526,1713470748544,-150.0,0.00015503,2,"2024-04-18T20:05:48.544",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881527,1713470749637,162.02270693,0.00015502,2,"2024-04-18T20:05:49.637",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881528,1713470753564,-693.26801217,0.00015503,2,"2024-04-18T20:05:53.564",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881529,1713470753583,-1000.0,0.00015504,2,"2024-04-18T20:05:53.583",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881530,1713470753605,-407.89254635,0.0001551,2,"2024-04-18T20:05:53.605",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881531,1713470753627,-159.8042354,0.00015528,2,"2024-04-18T20:05:53.627",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881532,1713470753647,-833.05,0.0001567,2,"2024-04-18T20:05:53.647",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881533,1713470753668,-150.0,0.00015736,2,"2024-04-18T20:05:53.668",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881534,1713470753687,-300.0,0.00015736,2,"2024-04-18T20:05:53.687",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881535,1713470753708,-150.0,0.00015736,2,"2024-04-18T20:05:53.708",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881536,1713470753730,-38140.63432662,0.00015737,2,"2024-04-18T20:05:53.730",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881537,1713470753749,-4008.71171338,0.00015738,2,"2024-04-18T20:05:53.749",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881539,1713470768027,450.0,0.00015407,2,"2024-04-18T20:06:08.027",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881540,1713470836278,150.0,0.0001535,2,"2024-04-18T20:07:16.278",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881541,1713470916189,500.0,0.00015407,2,"2024-04-18T20:08:36.189",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881542,1713470934059,749.74,0.00013489,2,"2024-04-18T20:08:54.059",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881546,1713470970502,319.70080444,0.00015407,2,"2024-04-18T20:09:30.502",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881550,1713470971214,500.0,0.00015365,2,"2024-04-18T20:09:31.214",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881551,1713470972220,319.70080444,0.00015407,2,"2024-04-18T20:09:32.220",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881552,1713470976789,319.70080444,0.00015407,2,"2024-04-18T20:09:36.789",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881553,1713470977894,1000.0,0.00015406,2,"2024-04-18T20:09:37.894",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881554,1713470980885,319.70080444,0.00015407,2,"2024-04-18T20:09:40.885",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881558,1713471000701,200.0,0.00015403,2,"2024-04-18T20:10:00.701",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881559,1713471006750,164.83,0.00012332,2,"2024-04-18T20:10:06.750",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881560,1713471007376,164.83,0.00015415,2,"2024-04-18T20:10:07.376",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881561,1713471019833,250.0,0.00015402,2,"2024-04-18T20:10:19.833",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881562,1713471024255,200.629802,0.00015342,2,"2024-04-18T20:10:24.255",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881563,1713471030794,319.70080444,0.00015407,2,"2024-04-18T20:10:30.794",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881585,1713471031813,-16607.6172,0.00015637,2,"2024-04-18T20:10:31.813",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881586,1713471031824,-150.0,0.00015737,2,"2024-04-18T20:10:31.824",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881587,1713471031833,-749.74,0.00015753,2,"2024-04-18T20:10:31.833",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881588,1713471031844,-17.14518198,0.00015831,2,"2024-04-18T20:10:31.844",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881589,1713471031995,-152.59481802,0.00015831,2,"2024-04-18T20:10:31.995",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881590,1713471032004,-155.0,0.00015838,2,"2024-04-18T20:10:32.004",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881591,1713471032014,-2923.03820264,0.00015838,2,"2024-04-18T20:10:32.014",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881592,1713471032025,-2500.63994794,0.00015838,2,"2024-04-18T20:10:32.025",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881593,1713471032358,-8183.58184942,0.00015838,2,"2024-04-18T20:10:32.358",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881594,1713471032368,-591.93,0.00015838,2,"2024-04-18T20:10:32.368",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881595,1713471032377,-499.99,0.00015838,2,"2024-04-18T20:10:32.377",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881596,1713471032387,-175.27,0.00015873,2,"2024-04-18T20:10:32.387",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881597,1713471032396,-396.32,0.0001592,2,"2024-04-18T20:10:32.396",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881598,1713471032406,-667.2,0.00015921,2,"2024-04-18T20:10:32.406",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881599,1713471032415,-157.91,0.00015921,2,"2024-04-18T20:10:32.415",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881600,1713471032424,-157.91,0.00015926,2,"2024-04-18T20:10:32.424",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881601,1713471032433,-157.91,0.00015931,2,"2024-04-18T20:10:32.433",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881602,1713471032441,-1396.04,0.00015931,2,"2024-04-18T20:10:32.441",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881603,1713471032451,-150.99,0.00015931,2,"2024-04-18T20:10:32.451",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881604,1713471032460,-157.91,0.00015936,2,"2024-04-18T20:10:32.460",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881605,1713471032470,-157.91,0.00015941,2,"2024-04-18T20:10:32.470",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881606,1713471032479,-157.91,0.00015946,2,"2024-04-18T20:10:32.479",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881607,1713471032489,-157.91,0.00015951,2,"2024-04-18T20:10:32.489",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881608,1713471032498,-157.91,0.00015956,2,"2024-04-18T20:10:32.498",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881609,1713471032508,-157.91,0.00015961,2,"2024-04-18T20:10:32.508",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881610,1713471032517,-157.91,0.00015966,2,"2024-04-18T20:10:32.517",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881611,1713471032526,-157.91,0.00015971,2,"2024-04-18T20:10:32.526",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881612,1713471032536,-157.91,0.00015976,2,"2024-04-18T20:10:32.536",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881613,1713471032545,-157.91,0.00015981,2,"2024-04-18T20:10:32.545",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881614,1713471032555,-157.91,0.00015986,2,"2024-04-18T20:10:32.555",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881615,1713471032565,-157.91,0.00015991,2,"2024-04-18T20:10:32.565",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881616,1713471032575,-157.91,0.00015996,2,"2024-04-18T20:10:32.575",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881617,1713471032584,-157.91,0.00016001,2,"2024-04-18T20:10:32.584",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881618,1713471032599,-1309.97302939,0.00016053,2,"2024-04-18T20:10:32.599",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881619,1713471032608,-3937.98,0.00016116,2,"2024-04-18T20:10:32.608",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881620,1713471032618,-6143.88800061,0.00016116,2,"2024-04-18T20:10:32.618",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881621,1713471032630,-5117.58199939,0.00016116,2,"2024-04-18T20:10:32.630",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881622,1713471032640,-200.629802,0.00016164,2,"2024-04-18T20:10:32.640",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881623,1713471032650,-159.80423538,0.00016167,2,"2024-04-18T20:10:32.650",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881624,1713471032660,-159.98,0.0001638,2,"2024-04-18T20:10:32.660",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881625,1713471032670,-258.99001207,0.00016438,2,"2024-04-18T20:10:32.670",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881626,1713471032680,-576.33956984,0.00016438,2,"2024-04-18T20:10:32.680",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881627,1713471032691,-923.66043016,0.00016438,2,"2024-04-18T20:10:32.691",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881628,1713471032701,-1100.0,0.000165,6,"2024-04-18T20:10:32.701",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881629,1713471032711,-162.010745,0.000166,6,"2024-04-18T20:10:32.711",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881630,1713471032722,-317.946002,0.000166,6,"2024-04-18T20:10:32.722",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881674,1713471038007,-845.71642721,0.00015636,2,"2024-04-18T20:10:38.007",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881675,1713471038019,-848.26710872,0.00015636,2,"2024-04-18T20:10:38.019",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881676,1713471038194,-88291.53791525,0.00015636,2,"2024-04-18T20:10:38.194",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881677,1713471038287,-364525.32042547,0.00015636,2,"2024-04-18T20:10:38.287",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881678,1713471038299,-1720.043253,0.000166,6,"2024-04-18T20:10:38.299",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881679,1713471038308,-3300.0,0.000167,6,"2024-04-18T20:10:38.308",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881680,1713471038318,-179.15,0.00016712,2,"2024-04-18T20:10:38.318",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881681,1713471038328,-2647.3152155,0.00016794,2,"2024-04-18T20:10:38.328",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881682,1713471038337,-1544.1589,0.000168,2,"2024-04-18T20:10:38.337",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881683,1713471038348,-335.7407,0.000168,2,"2024-04-18T20:10:38.348",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881684,1713471038357,-4400.0,0.000168,6,"2024-04-18T20:10:38.357",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881685,1713471038367,-44038.0,0.000168,2,"2024-04-18T20:10:38.367",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881686,1713471038376,-180.28720509,0.00016806,2,"2024-04-18T20:10:38.376",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881687,1713471038386,-180.02495681,0.00016806,2,"2024-04-18T20:10:38.386",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881688,1713471038395,-159.80423538,0.00016806,2,"2024-04-18T20:10:38.395",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881689,1713471038404,-175.73559832,0.00016822,2,"2024-04-18T20:10:38.404",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881690,1713471038413,-270.32471608,0.00016822,2,"2024-04-18T20:10:38.413",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881691,1713471038422,-151.03370214,0.00016827,2,"2024-04-18T20:10:38.422",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881692,1713471038431,-169.37,0.00016831,2,"2024-04-18T20:10:38.431",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881693,1713471038440,-500.0,0.00016864,2,"2024-04-18T20:10:38.440",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881694,1713471038449,-601.42851528,0.00016886,2,"2024-04-18T20:10:38.449",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881695,1713471038459,-704.6,0.00016888,3,"2024-04-18T20:10:38.459",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881696,1713471038469,-425.75453347,0.0001689,2,"2024-04-18T20:10:38.469",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881697,1713471038478,-283.31426977,0.0001689,2,"2024-04-18T20:10:38.478",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881698,1713471038487,-150.27,0.0001689,2,"2024-04-18T20:10:38.487",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881699,1713471038496,-150.27,0.0001689,2,"2024-04-18T20:10:38.496",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881700,1713471038505,-150.27,0.0001689,2,"2024-04-18T20:10:38.505",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881701,1713471038514,-150.27,0.0001689,2,"2024-04-18T20:10:38.514",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881702,1713471038524,-150.27,0.0001689,2,"2024-04-18T20:10:38.524",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881703,1713471038533,-150.27,0.0001689,2,"2024-04-18T20:10:38.533",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881704,1713471038542,-150.27,0.0001689,2,"2024-04-18T20:10:38.542",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881705,1713471038552,-150.27,0.0001689,2,"2024-04-18T20:10:38.552",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881706,1713471038562,-1000.0,0.00016896,2,"2024-04-18T20:10:38.562",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881707,1713471038571,-208.96057669,0.00016896,2,"2024-04-18T20:10:38.571",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881708,1713471038580,-571.01966468,0.00016897,7,"2024-04-18T20:10:38.580",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881709,1713471038589,-405.4757218,0.00016898,2,"2024-04-18T20:10:38.589",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881710,1713471038599,-300.20034812,0.00016898,2,"2024-04-18T20:10:38.599",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881711,1713471038608,-155.0,0.00016898,2,"2024-04-18T20:10:38.608",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881712,1713471038617,-408.17868454,0.00016898,2,"2024-04-18T20:10:38.617",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881713,1713471038626,-200.17103401,0.00016898,2,"2024-04-18T20:10:38.626",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881714,1713471038636,-303.00268691,0.00016898,2,"2024-04-18T20:10:38.636",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881715,1713471038645,-164.40528699,0.00016898,2,"2024-04-18T20:10:38.645",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881716,1713471038654,-206.64354997,0.00016898,2,"2024-04-18T20:10:38.654",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881717,1713471038663,-155.0,0.00016898,2,"2024-04-18T20:10:38.663",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881718,1713471038673,-155.0,0.00016898,2,"2024-04-18T20:10:38.673",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881719,1713471038682,-683.74835302,0.00016898,2,"2024-04-18T20:10:38.682",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881720,1713471038691,-155.0,0.00016898,2,"2024-04-18T20:10:38.691",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881721,1713471038700,-155.0,0.00016898,2,"2024-04-18T20:10:38.700",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881722,1713471038710,-161.40899078,0.00016898,2,"2024-04-18T20:10:38.710",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881723,1713471038719,-155.0,0.00016898,2,"2024-04-18T20:10:38.719",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881724,1713471038728,-313.58324232,0.00016898,2,"2024-04-18T20:10:38.728",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881725,1713471038737,-201.77104575,0.00016898,2,"2024-04-18T20:10:38.737",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881726,1713471038747,-267.09258882,0.00016898,2,"2024-04-18T20:10:38.747",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881727,1713471038756,-298.48067727,0.00016898,2,"2024-04-18T20:10:38.756",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881728,1713471038766,-361.69441178,0.00016898,2,"2024-04-18T20:10:38.766",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881729,1713471038775,-973.35986064,0.00016898,2,"2024-04-18T20:10:38.775",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881730,1713471038784,-333.21924897,0.00016898,2,"2024-04-18T20:10:38.784",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881731,1713471038793,-888.27805182,0.00016898,2,"2024-04-18T20:10:38.793",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881732,1713471038801,-449.556772,0.00016898,2,"2024-04-18T20:10:38.801",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881733,1713471038810,-839.64535407,0.00016898,2,"2024-04-18T20:10:38.810",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881734,1713471038820,-712.16436581,0.00016898,2,"2024-04-18T20:10:38.820",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881735,1713471038829,-537.29485027,0.00016898,2,"2024-04-18T20:10:38.829",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881736,1713471038839,-162.02270693,0.00016898,2,"2024-04-18T20:10:38.839",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881737,1713471038849,-100090.88384094,0.00016898,2,"2024-04-18T20:10:38.849",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881738,1713471038859,-378.78784574,0.00016899,2,"2024-04-18T20:10:38.859",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881739,1713471038868,-408.81570655,0.00016899,2,"2024-04-18T20:10:38.868",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881740,1713471038878,-194.27273769,0.00016899,2,"2024-04-18T20:10:38.878",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881741,1713471038887,-155.0,0.00016899,2,"2024-04-18T20:10:38.887",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881742,1713471038896,-305.12478277,0.00016899,2,"2024-04-18T20:10:38.896",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881743,1713471038905,-236.59678776,0.00016899,2,"2024-04-18T20:10:38.905",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881744,1713471038914,-155.0,0.00016899,2,"2024-04-18T20:10:38.914",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881745,1713471038925,-155.0,0.00016899,2,"2024-04-18T20:10:38.925",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881746,1713471038934,-709.5115768,0.00016899,2,"2024-04-18T20:10:38.934",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881747,1713471038944,-559.08354536,0.00016899,2,"2024-04-18T20:10:38.944",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881748,1713471038953,-189.93127907,0.00016899,2,"2024-04-18T20:10:38.953",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881749,1713471038963,-565.54,0.00016899,2,"2024-04-18T20:10:38.963",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881750,1713471038973,-565.54,0.00016899,2,"2024-04-18T20:10:38.973",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881751,1713471038982,-565.54,0.00016899,2,"2024-04-18T20:10:38.982",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881752,1713471038991,-565.54,0.00016899,2,"2024-04-18T20:10:38.991",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881753,1713471039000,-565.54,0.00016899,2,"2024-04-18T20:10:39.000",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881754,1713471039010,-565.54,0.00016899,2,"2024-04-18T20:10:39.010",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881755,1713471039019,-565.54,0.00016899,2,"2024-04-18T20:10:39.019",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881756,1713471039029,-565.54,0.00016899,2,"2024-04-18T20:10:39.029",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881757,1713471039040,-565.54,0.00016899,2,"2024-04-18T20:10:39.040",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881758,1713471039049,-565.54,0.00016899,2,"2024-04-18T20:10:39.049",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881759,1713471039059,-185.44808536,0.00016899,2,"2024-04-18T20:10:39.059",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881760,1713471039068,-670.0,0.000169,2,"2024-04-18T20:10:39.068",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881761,1713471039077,-5500.0,0.000169,6,"2024-04-18T20:10:39.077",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881762,1713471039086,-1022496.80434985,0.000169,3,"2024-04-18T20:10:39.086",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881763,1713471039099,-280.4,0.000169,3,"2024-04-18T20:10:39.099",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881764,1713471039110,-46793.83099207,0.000169,3,"2024-04-18T20:10:39.110",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881765,1713471039122,-618.70751467,0.000169,3,"2024-04-18T20:10:39.122",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881766,1713471039286,-438.29,0.0001593,2,"2024-04-18T20:10:39.286",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881767,1713471039297,-1266.48468899,0.000169,3,"2024-04-18T20:10:39.297",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881768,1713471039310,-4722.76454072,0.000169,3,"2024-04-18T20:10:39.310",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881770,1713471040799,-462.17789174,0.000169,3,"2024-04-18T20:10:40.799",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881771,1713471040810,-357.58454009,0.000169,3,"2024-04-18T20:10:40.810",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881772,1713471040987,-3071.00803848,0.000169,3,"2024-04-18T20:10:40.987",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881773,1713471041022,-313933.55301214,0.000169,3,"2024-04-18T20:10:41.022",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881774,1713471041034,-6625.51147268,0.000169,3,"2024-04-18T20:10:41.034",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881775,1713471041045,-2645.5290576,0.000169,3,"2024-04-18T20:10:41.045",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881776,1713471041057,-848.067256,0.000169,3,"2024-04-18T20:10:41.057",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881777,1713471041099,-764127.02234103,0.000169,3,"2024-04-18T20:10:41.099",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881778,1713471041108,-167.33,0.00016922,2,"2024-04-18T20:10:41.108",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881779,1713471041119,-412.35,0.00016979,2,"2024-04-18T20:10:41.119",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881780,1713471041130,-200.629802,0.00016986,2,"2024-04-18T20:10:41.130",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881781,1713471041140,-2230.0,0.0001699,2,"2024-04-18T20:10:41.140",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881782,1713471041150,-150.27,0.0001699,2,"2024-04-18T20:10:41.150",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881783,1713471041160,-150.27,0.0001699,2,"2024-04-18T20:10:41.160",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881784,1713471041170,-150.27,0.0001699,2,"2024-04-18T20:10:41.170",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881785,1713471041180,-150.27,0.0001699,2,"2024-04-18T20:10:41.180",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881786,1713471041190,-150.27,0.0001699,2,"2024-04-18T20:10:41.190",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881787,1713471041200,-150.27,0.0001699,2,"2024-04-18T20:10:41.200",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881788,1713471041210,-150.27,0.0001699,2,"2024-04-18T20:10:41.210",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881789,1713471041223,-10549.84733663,0.00016998,2,"2024-04-18T20:10:41.223",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881790,1713471041232,-559.66,0.00016998,2,"2024-04-18T20:10:41.232",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881791,1713471041243,-559.66,0.00016998,2,"2024-04-18T20:10:41.243",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881792,1713471041254,-559.66,0.00016998,2,"2024-04-18T20:10:41.254",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881793,1713471041264,-559.66,0.00016999,2,"2024-04-18T20:10:41.264",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881794,1713471041273,-559.66,0.00016999,2,"2024-04-18T20:10:41.273",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881795,1713471041283,-559.66,0.00016999,2,"2024-04-18T20:10:41.283",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881796,1713471041296,-559.66,0.00016999,2,"2024-04-18T20:10:41.296",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881797,1713471041307,-559.66,0.00016999,2,"2024-04-18T20:10:41.307",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881798,1713471041317,-559.66,0.00016999,2,"2024-04-18T20:10:41.317",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881799,1713471041327,-565.54,0.00016999,2,"2024-04-18T20:10:41.327",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881800,1713471041338,-565.54,0.00016999,2,"2024-04-18T20:10:41.338",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881801,1713471041348,-565.54,0.00016999,2,"2024-04-18T20:10:41.348",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881802,1713471041357,-565.54,0.00016999,2,"2024-04-18T20:10:41.357",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881803,1713471041366,-565.54,0.00016999,2,"2024-04-18T20:10:41.366",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881804,1713471041375,-565.54,0.00016999,2,"2024-04-18T20:10:41.375",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881805,1713471041385,-565.54,0.00016999,2,"2024-04-18T20:10:41.385",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881806,1713471041394,-835161.27687264,0.00017,2,"2024-04-18T20:10:41.394",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881807,1713471041406,-642.35214,0.00017,2,"2024-04-18T20:10:41.406",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881808,1713471041432,-2705.45270495,0.00017,2,"2024-04-18T20:10:41.432",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881809,1713471041442,-71351.3926415,0.00017,2,"2024-04-18T20:10:41.442",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881821,1713471043894,-654.02,0.00017,2,"2024-04-18T20:10:43.894",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881822,1713471043996,-751199.20655347,0.00017,2,"2024-04-18T20:10:43.996",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881823,1713471044007,-151.03370214,0.00017006,2,"2024-04-18T20:10:44.007",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881824,1713471044017,-1392.0,0.00017045,2,"2024-04-18T20:10:44.017",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881825,1713471044028,-969.0,0.00017045,2,"2024-04-18T20:10:44.028",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881826,1713471044039,-2293.0,0.00017045,2,"2024-04-18T20:10:44.039",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881827,1713471044049,-305.64,0.00017175,2,"2024-04-18T20:10:44.049",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881828,1713471044058,-151.03370214,0.00017185,2,"2024-04-18T20:10:44.058",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881829,1713471044068,-332.8,0.00017191,2,"2024-04-18T20:10:44.068",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881830,1713471044078,-150.27,0.00017234,2,"2024-04-18T20:10:44.078",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881831,1713471044087,-461.0,0.00017245,2,"2024-04-18T20:10:44.087",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881832,1713471044097,-1250.0,0.00017245,2,"2024-04-18T20:10:44.097",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881833,1713471044111,-541.0,0.00017245,2,"2024-04-18T20:10:44.111",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881834,1713471044120,-200.004,0.00017245,2,"2024-04-18T20:10:44.120",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881835,1713471044129,-609.0,0.00017245,2,"2024-04-18T20:10:44.129",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881836,1713471044139,-436.0,0.00017245,2,"2024-04-18T20:10:44.139",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881837,1713471044148,-1950.0,0.00017245,2,"2024-04-18T20:10:44.148",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881838,1713471044157,-257.0,0.00017245,2,"2024-04-18T20:10:44.157",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881839,1713471044166,-807.0,0.00017245,2,"2024-04-18T20:10:44.166",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881840,1713471044175,-3079.0,0.00017245,2,"2024-04-18T20:10:44.175",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881841,1713471044184,-399.0,0.00017245,2,"2024-04-18T20:10:44.184",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881842,1713471044193,-2443.0,0.00017245,2,"2024-04-18T20:10:44.193",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881843,1713471044202,-1473.0,0.00017245,2,"2024-04-18T20:10:44.202",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881844,1713471044211,-150.0,0.00017245,2,"2024-04-18T20:10:44.211",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881845,1713471044222,-1639.0,0.00017245,2,"2024-04-18T20:10:44.222",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881846,1713471044231,-214.0,0.00017245,2,"2024-04-18T20:10:44.231",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881847,1713471044240,-355.0,0.00017245,2,"2024-04-18T20:10:44.240",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881848,1713471044249,-443.0,0.00017245,2,"2024-04-18T20:10:44.249",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881849,1713471044258,-500.0,0.00017263,2,"2024-04-18T20:10:44.258",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881850,1713471044267,-200.0,0.00017263,2,"2024-04-18T20:10:44.267",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881851,1713471044276,-5725.0,0.00017278,2,"2024-04-18T20:10:44.276",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881852,1713471044285,-5889.0,0.00017278,2,"2024-04-18T20:10:44.285",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881853,1713471044295,-2703.0,0.00017278,2,"2024-04-18T20:10:44.295",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881854,1713471044304,-37661.0,0.00017278,2,"2024-04-18T20:10:44.304",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881855,1713471044313,-1055.0,0.00017278,2,"2024-04-18T20:10:44.313",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881856,1713471044322,-1000.0,0.0001728,2,"2024-04-18T20:10:44.322",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881857,1713471044332,-500.0,0.0001728,2,"2024-04-18T20:10:44.332",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881858,1713471044340,-600.0,0.0001728,2,"2024-04-18T20:10:44.340",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881859,1713471044350,-150.0,0.00017333,2,"2024-04-18T20:10:44.350",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881860,1713471044359,-150.0,0.00017335,2,"2024-04-18T20:10:44.359",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881861,1713471044368,-150.0,0.00017336,2,"2024-04-18T20:10:44.368",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881862,1713471044377,-150.0,0.00017337,2,"2024-04-18T20:10:44.377",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881863,1713471044386,-150.0,0.00017343,2,"2024-04-18T20:10:44.386",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881864,1713471044396,-150.0,0.00017344,2,"2024-04-18T20:10:44.396",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881865,1713471044405,-150.0,0.00017354,2,"2024-04-18T20:10:44.405",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881866,1713471044415,-150.0,0.00017359,2,"2024-04-18T20:10:44.415",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881867,1713471044425,-150.0,0.00017362,2,"2024-04-18T20:10:44.425",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881868,1713471044434,-150.0,0.00017363,2,"2024-04-18T20:10:44.434",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881869,1713471044443,-151.03370214,0.00017364,2,"2024-04-18T20:10:44.443",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881870,1713471044455,-150.0,0.00017364,2,"2024-04-18T20:10:44.455",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881871,1713471044466,-150.0,0.00017367,2,"2024-04-18T20:10:44.466",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881872,1713471044477,-150.0,0.00017369,2,"2024-04-18T20:10:44.477",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881873,1713471044487,-150.0,0.00017378,2,"2024-04-18T20:10:44.487",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881874,1713471044496,-150.0,0.00017379,2,"2024-04-18T20:10:44.496",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881875,1713471044505,-150.0,0.00017382,2,"2024-04-18T20:10:44.505",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881876,1713471044515,-150.0,0.00017385,2,"2024-04-18T20:10:44.515",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881877,1713471044524,-150.0,0.00017387,2,"2024-04-18T20:10:44.524",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881878,1713471044533,-150.0,0.00017387,2,"2024-04-18T20:10:44.533",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881879,1713471044542,-150.0,0.00017388,2,"2024-04-18T20:10:44.542",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881880,1713471044552,-150.0,0.00017392,2,"2024-04-18T20:10:44.552",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881881,1713471044561,-150.0,0.00017393,2,"2024-04-18T20:10:44.561",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881882,1713471044571,-418.65,0.00017397,2,"2024-04-18T20:10:44.571",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881883,1713471044580,-521.47,0.00017397,2,"2024-04-18T20:10:44.580",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881884,1713471044592,-329.04,0.00017397,2,"2024-04-18T20:10:44.592",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881885,1713471044602,-150.0,0.00017397,2,"2024-04-18T20:10:44.602",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881886,1713471044611,-302.05,0.00017397,2,"2024-04-18T20:10:44.611",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881887,1713471044621,-150.0,0.00017401,2,"2024-04-18T20:10:44.621",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881888,1713471044630,-150.0,0.00017402,2,"2024-04-18T20:10:44.630",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881889,1713471044640,-150.0,0.00017402,2,"2024-04-18T20:10:44.640",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881890,1713471044649,-150.0,0.00017406,2,"2024-04-18T20:10:44.649",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881891,1713471044659,-150.0,0.00017407,2,"2024-04-18T20:10:44.659",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881892,1713471044669,-150.0,0.00017408,2,"2024-04-18T20:10:44.669",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881893,1713471044680,-150.0,0.0001741,2,"2024-04-18T20:10:44.680",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881894,1713471044690,-150.0,0.00017414,2,"2024-04-18T20:10:44.690",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881895,1713471044699,-150.0,0.00017415,2,"2024-04-18T20:10:44.699",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881896,1713471044709,-343.14054442,0.00017415,2,"2024-04-18T20:10:44.709",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881897,1713471044719,-150.0,0.00017418,2,"2024-04-18T20:10:44.719",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881898,1713471044730,-150.0,0.00017419,2,"2024-04-18T20:10:44.730",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881899,1713471044740,-150.0,0.0001742,2,"2024-04-18T20:10:44.740",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881900,1713471044751,-150.0,0.00017422,2,"2024-04-18T20:10:44.751",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881901,1713471044761,-150.0,0.00017425,2,"2024-04-18T20:10:44.761",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881902,1713471044771,-150.0,0.00017428,2,"2024-04-18T20:10:44.771",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881903,1713471044782,-150.0,0.00017429,2,"2024-04-18T20:10:44.782",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881904,1713471044792,-150.0,0.00017434,2,"2024-04-18T20:10:44.792",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881905,1713471044803,-150.0,0.00017435,2,"2024-04-18T20:10:44.803",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881906,1713471044814,-150.0,0.00017436,2,"2024-04-18T20:10:44.814",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881907,1713471044824,-150.0,0.00017442,2,"2024-04-18T20:10:44.824",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881908,1713471044835,-150.0,0.00017442,2,"2024-04-18T20:10:44.835",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881909,1713471044845,-150.0,0.00017443,2,"2024-04-18T20:10:44.845",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881910,1713471044856,-150.0,0.00017446,2,"2024-04-18T20:10:44.856",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881911,1713471044866,-150.0,0.00017447,2,"2024-04-18T20:10:44.866",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881912,1713471044876,-150.0,0.0001745,2,"2024-04-18T20:10:44.876",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881913,1713471044886,-150.0,0.00017457,2,"2024-04-18T20:10:44.886",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881914,1713471044895,-150.0,0.00017463,2,"2024-04-18T20:10:44.895",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881915,1713471044905,-150.0,0.00017466,2,"2024-04-18T20:10:44.905",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881916,1713471044916,-150.0,0.00017472,2,"2024-04-18T20:10:44.916",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881917,1713471044926,-150.0,0.00017472,2,"2024-04-18T20:10:44.926",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881918,1713471044936,-150.0,0.00017473,2,"2024-04-18T20:10:44.936",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881919,1713471044947,-150.0,0.00017473,2,"2024-04-18T20:10:44.947",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881920,1713471044957,-150.0,0.00017473,2,"2024-04-18T20:10:44.957",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881921,1713471044969,-150.0,0.00017473,2,"2024-04-18T20:10:44.969",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881922,1713471044979,-150.0,0.00017473,2,"2024-04-18T20:10:44.979",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881923,1713471044989,-150.0,0.00017473,2,"2024-04-18T20:10:44.989",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881924,1713471044998,-150.0,0.00017473,2,"2024-04-18T20:10:44.998",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881925,1713471045010,-150.0,0.00017474,2,"2024-04-18T20:10:45.010",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881926,1713471045019,-150.0,0.00017475,2,"2024-04-18T20:10:45.019",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881927,1713471045030,-150.0,0.00017475,2,"2024-04-18T20:10:45.030",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881928,1713471045040,-150.0,0.00017481,2,"2024-04-18T20:10:45.040",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881929,1713471045049,-150.0,0.00017485,2,"2024-04-18T20:10:45.049",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881930,1713471045060,-150.0,0.00017486,2,"2024-04-18T20:10:45.060",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881931,1713471045070,-150.0,0.00017487,2,"2024-04-18T20:10:45.070",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881932,1713471045080,-150.0,0.00017487,2,"2024-04-18T20:10:45.080",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881933,1713471045091,-150.0,0.00017487,2,"2024-04-18T20:10:45.091",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881934,1713471045103,-601.42851528,0.0001749,2,"2024-04-18T20:10:45.103",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881935,1713471045113,-189.93127907,0.00017492,2,"2024-04-18T20:10:45.113",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881936,1713471045123,-150.0,0.00017495,2,"2024-04-18T20:10:45.123",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881937,1713471045134,-559.08354536,0.00017496,2,"2024-04-18T20:10:45.134",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881938,1713471045146,-185.44808535,0.00017496,2,"2024-04-18T20:10:45.146",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881939,1713471045156,-150.0,0.00017497,2,"2024-04-18T20:10:45.156",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881940,1713471045167,-150.0,0.00017498,2,"2024-04-18T20:10:45.167",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881941,1713471045176,-559.66,0.00017499,2,"2024-04-18T20:10:45.176",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881942,1713471045187,-565.54,0.00017499,2,"2024-04-18T20:10:45.187",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881943,1713471045198,-10000.0,0.000175,2,"2024-04-18T20:10:45.198",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881944,1713471045209,-1000.0,0.000175,2,"2024-04-18T20:10:45.209",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881945,1713471045222,-96268.79216371,0.000175,2,"2024-04-18T20:10:45.222",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881946,1713471045232,-150.0,0.000175,2,"2024-04-18T20:10:45.232",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881947,1713471045242,-2578.0,0.000175,2,"2024-04-18T20:10:45.242",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881948,1713471045254,-565.30281,0.000175,2,"2024-04-18T20:10:45.254",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881949,1713471045267,-150.0,0.00017501,2,"2024-04-18T20:10:45.267",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881950,1713471045278,-150.0,0.00017502,2,"2024-04-18T20:10:45.278",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881951,1713471045287,-161.95614697,0.00017504,2,"2024-04-18T20:10:45.287",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881952,1713471045298,-150.0,0.00017504,2,"2024-04-18T20:10:45.298",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881953,1713471045308,-1500.0,0.00017504,2,"2024-04-18T20:10:45.308",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881954,1713471045317,-150.0,0.00017506,2,"2024-04-18T20:10:45.317",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881955,1713471045327,-150.0,0.00017514,2,"2024-04-18T20:10:45.327",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881956,1713471045337,-150.0,0.00017518,2,"2024-04-18T20:10:45.337",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881957,1713471045348,-150.0,0.00017519,2,"2024-04-18T20:10:45.348",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881958,1713471045359,-150.0,0.0001752,2,"2024-04-18T20:10:45.359",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881959,1713471045369,-150.0,0.00017522,2,"2024-04-18T20:10:45.369",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881960,1713471045379,-150.0,0.00017527,2,"2024-04-18T20:10:45.379",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881961,1713471045388,-150.0,0.00017528,2,"2024-04-18T20:10:45.388",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881962,1713471045397,-150.0,0.00017529,2,"2024-04-18T20:10:45.397",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881963,1713471045406,-150.0,0.00017529,2,"2024-04-18T20:10:45.406",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881964,1713471045416,-150.0,0.00017532,2,"2024-04-18T20:10:45.416",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881965,1713471045425,-150.0,0.00017532,2,"2024-04-18T20:10:45.425",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881966,1713471045433,-150.0,0.00017533,2,"2024-04-18T20:10:45.433",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881967,1713471045442,-150.0,0.00017534,2,"2024-04-18T20:10:45.442",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881969,1713471045452,-150.0,0.00017534,2,"2024-04-18T20:10:45.452",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881970,1713471045461,-300.0,0.00017536,2,"2024-04-18T20:10:45.461",0.0003066,57.84,0.926197847289581,935450854.330153]
[322881971,1713471045471,-393.11359825,0.00017538,2,"2024-04-18T20:10:45.471",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882001,1713471046522,-106.88640175,0.00017538,2,"2024-04-18T20:10:46.522",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882002,1713471046534,-150.0,0.00017541,2,"2024-04-18T20:10:46.534",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882003,1713471046544,-150.0,0.00017542,2,"2024-04-18T20:10:46.544",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882004,1713471046555,-150.0,0.00017542,2,"2024-04-18T20:10:46.555",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882005,1713471046566,-151.03370214,0.00017542,2,"2024-04-18T20:10:46.566",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882006,1713471046575,-150.0,0.00017544,2,"2024-04-18T20:10:46.575",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882007,1713471046586,-150.0,0.00017547,2,"2024-04-18T20:10:46.586",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882008,1713471046596,-150.0,0.00017549,2,"2024-04-18T20:10:46.596",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882009,1713471046608,-80.39644611,0.0001755,2,"2024-04-18T20:10:46.608",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882010,1713471046679,-69.60355389,0.0001755,2,"2024-04-18T20:10:46.679",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882011,1713471046688,-150.0,0.00017551,2,"2024-04-18T20:10:46.688",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882012,1713471046698,-150.0,0.00017555,2,"2024-04-18T20:10:46.698",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882013,1713471046708,-150.0,0.00017561,2,"2024-04-18T20:10:46.708",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882014,1713471046717,-150.0,0.00017561,2,"2024-04-18T20:10:46.717",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882015,1713471046726,-150.0,0.00017563,2,"2024-04-18T20:10:46.726",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882016,1713471046735,-150.0,0.00017564,2,"2024-04-18T20:10:46.735",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882017,1713471046745,-150.0,0.00017567,2,"2024-04-18T20:10:46.745",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882018,1713471046754,-150.0,0.00017568,2,"2024-04-18T20:10:46.754",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882019,1713471046763,-150.0,0.00017569,2,"2024-04-18T20:10:46.763",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882020,1713471046773,-150.0,0.0001757,2,"2024-04-18T20:10:46.773",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882021,1713471046783,-150.0,0.00017573,2,"2024-04-18T20:10:46.783",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882022,1713471046793,-300.0,0.00017575,2,"2024-04-18T20:10:46.793",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882023,1713471046802,-150.0,0.00017575,2,"2024-04-18T20:10:46.802",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882024,1713471046811,-150.0,0.00017577,2,"2024-04-18T20:10:46.811",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882025,1713471046820,-150.0,0.00017579,2,"2024-04-18T20:10:46.820",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882026,1713471046830,-150.0,0.00017579,2,"2024-04-18T20:10:46.830",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882027,1713471046840,-306.08660696,0.0001758,2,"2024-04-18T20:10:46.840",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882028,1713471046952,-2682.44403694,0.0001758,2,"2024-04-18T20:10:46.952",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882029,1713471048727,-1481.30863424,0.00016906,2,"2024-04-18T20:10:48.727",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882030,1713471048739,-669.0,0.00017237,2,"2024-04-18T20:10:48.739",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882031,1713471048749,-150.0,0.00017396,2,"2024-04-18T20:10:48.749",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882032,1713471048760,-150.0,0.00017402,2,"2024-04-18T20:10:48.760",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882033,1713471048771,-150.0,0.00017405,2,"2024-04-18T20:10:48.771",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882034,1713471048782,-150.0,0.00017408,2,"2024-04-18T20:10:48.782",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882035,1713471048793,-150.0,0.00017411,2,"2024-04-18T20:10:48.793",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882036,1713471048803,-150.0,0.00017412,2,"2024-04-18T20:10:48.803",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882037,1713471048813,-150.0,0.00017417,2,"2024-04-18T20:10:48.813",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882038,1713471048821,-150.0,0.00017424,2,"2024-04-18T20:10:48.821",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882039,1713471048830,-150.0,0.00017426,2,"2024-04-18T20:10:48.830",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882040,1713471048839,-150.0,0.0001743,2,"2024-04-18T20:10:48.839",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882041,1713471048848,-150.0,0.00017444,2,"2024-04-18T20:10:48.848",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882042,1713471048858,-150.0,0.00017447,2,"2024-04-18T20:10:48.858",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882043,1713471048868,-150.0,0.00017452,2,"2024-04-18T20:10:48.868",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882044,1713471048877,-150.0,0.00017465,2,"2024-04-18T20:10:48.877",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882045,1713471048886,-150.0,0.00017474,2,"2024-04-18T20:10:48.886",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882046,1713471048895,-150.0,0.00017475,2,"2024-04-18T20:10:48.895",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882047,1713471048904,-150.0,0.00017484,2,"2024-04-18T20:10:48.904",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882048,1713471048913,-150.0,0.00017525,2,"2024-04-18T20:10:48.913",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882049,1713471048922,-150.0,0.00017537,2,"2024-04-18T20:10:48.922",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882050,1713471048931,-150.0,0.00017541,2,"2024-04-18T20:10:48.931",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882051,1713471048940,-150.0,0.00017543,2,"2024-04-18T20:10:48.940",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882052,1713471048950,-150.0,0.00017561,2,"2024-04-18T20:10:48.950",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882053,1713471048959,-150.0,0.00017565,2,"2024-04-18T20:10:48.959",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882054,1713471048968,-150.0,0.00017568,2,"2024-04-18T20:10:48.968",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882055,1713471048977,-150.0,0.0001757,2,"2024-04-18T20:10:48.977",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882056,1713471048985,-150.0,0.00017571,2,"2024-04-18T20:10:48.985",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882057,1713471048995,-150.0,0.00017571,2,"2024-04-18T20:10:48.995",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882058,1713471049004,-150.0,0.00017573,2,"2024-04-18T20:10:49.004",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882059,1713471049013,-14323.6191296,0.0001758,2,"2024-04-18T20:10:49.013",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882060,1713471049023,-150.0,0.00017586,2,"2024-04-18T20:10:49.023",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882061,1713471049033,-300.0,0.00017587,2,"2024-04-18T20:10:49.033",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882062,1713471049043,-150.0,0.00017589,2,"2024-04-18T20:10:49.043",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882063,1713471049052,-150.0,0.00017591,2,"2024-04-18T20:10:49.052",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882064,1713471049061,-150.0,0.00017591,2,"2024-04-18T20:10:49.061",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882065,1713471049070,-150.0,0.00017592,2,"2024-04-18T20:10:49.070",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882066,1713471049079,-500.0,0.00017592,2,"2024-04-18T20:10:49.079",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882067,1713471049088,-500.0,0.00017592,2,"2024-04-18T20:10:49.088",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882068,1713471049097,-500.0,0.00017592,2,"2024-04-18T20:10:49.097",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882069,1713471049107,-500.0,0.00017592,2,"2024-04-18T20:10:49.107",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882070,1713471049116,-502.0794,0.00017592,2,"2024-04-18T20:10:49.116",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882071,1713471049125,-150.0,0.00017593,2,"2024-04-18T20:10:49.125",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882072,1713471049134,-150.0,0.00017596,2,"2024-04-18T20:10:49.134",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882073,1713471049143,-150.0,0.00017597,2,"2024-04-18T20:10:49.143",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882074,1713471049151,-1240.85468141,0.00017598,2,"2024-04-18T20:10:49.151",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882075,1713471049160,-1243.72559864,0.00017599,2,"2024-04-18T20:10:49.160",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882076,1713471049169,-155.0,0.00017599,2,"2024-04-18T20:10:49.169",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882077,1713471049179,-482.0,0.000176,2,"2024-04-18T20:10:49.179",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882078,1713471049188,-150.0,0.00017605,2,"2024-04-18T20:10:49.188",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882079,1713471049197,-150.0,0.00017606,2,"2024-04-18T20:10:49.197",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882080,1713471049206,-150.0,0.00017608,2,"2024-04-18T20:10:49.206",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882081,1713471049216,-150.27,0.00017619,2,"2024-04-18T20:10:49.216",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882082,1713471049231,-150.0,0.0001762,2,"2024-04-18T20:10:49.231",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882083,1713471049241,-150.0,0.00017625,2,"2024-04-18T20:10:49.241",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882084,1713471049250,-150.0,0.00017628,2,"2024-04-18T20:10:49.250",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882085,1713471049260,-3073.96642284,0.00017629,2,"2024-04-18T20:10:49.260",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882086,1713471049270,-795.83073491,0.00017629,2,"2024-04-18T20:10:49.270",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882087,1713471049279,-150.0,0.00017632,2,"2024-04-18T20:10:49.279",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882088,1713471049289,-150.0,0.0001764,2,"2024-04-18T20:10:49.289",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882089,1713471049301,-150.0,0.00017643,2,"2024-04-18T20:10:49.301",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882090,1713471049311,-150.0,0.00017643,2,"2024-04-18T20:10:49.311",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882091,1713471049320,-150.0,0.00017644,2,"2024-04-18T20:10:49.320",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882092,1713471049329,-150.0,0.00017652,2,"2024-04-18T20:10:49.329",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882093,1713471049338,-150.0,0.00017658,2,"2024-04-18T20:10:49.338",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882094,1713471049347,-150.0,0.00017664,2,"2024-04-18T20:10:49.347",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882095,1713471049358,-150.0,0.00017667,2,"2024-04-18T20:10:49.358",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882096,1713471049367,-150.0,0.00017668,2,"2024-04-18T20:10:49.367",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882097,1713471049376,-150.27,0.0001767,2,"2024-04-18T20:10:49.376",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882098,1713471049385,-150.27,0.0001767,2,"2024-04-18T20:10:49.385",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882099,1713471049394,-150.27,0.0001767,2,"2024-04-18T20:10:49.394",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882100,1713471049403,-150.27,0.0001767,2,"2024-04-18T20:10:49.403",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882101,1713471049413,-150.27,0.0001767,2,"2024-04-18T20:10:49.413",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882102,1713471049422,-150.27,0.0001767,2,"2024-04-18T20:10:49.422",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882103,1713471049431,-150.27,0.0001767,2,"2024-04-18T20:10:49.431",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882104,1713471049441,-150.27,0.0001767,2,"2024-04-18T20:10:49.441",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882105,1713471049450,-150.27,0.0001767,2,"2024-04-18T20:10:49.450",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882106,1713471049461,-150.27,0.0001767,2,"2024-04-18T20:10:49.461",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882107,1713471049470,-150.27,0.0001767,2,"2024-04-18T20:10:49.470",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882108,1713471049479,-150.27,0.0001767,2,"2024-04-18T20:10:49.479",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882109,1713471049489,-150.27,0.0001767,2,"2024-04-18T20:10:49.489",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882110,1713471049498,-150.27,0.0001767,2,"2024-04-18T20:10:49.498",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882111,1713471049507,-150.27,0.0001767,2,"2024-04-18T20:10:49.507",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882112,1713471049517,-786.2294116,0.00017673,2,"2024-04-18T20:10:49.517",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882113,1713471049526,-2742.5906825,0.00017673,2,"2024-04-18T20:10:49.526",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882114,1713471049535,-16608.3993888,0.00017673,2,"2024-04-18T20:10:49.535",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882115,1713471049544,-3208.4556313,0.00017676,2,"2024-04-18T20:10:49.544",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882116,1713471049849,-40386.49228418,0.00017676,2,"2024-04-18T20:10:49.849",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882117,1713471049898,-655.82645214,0.00016999,2,"2024-04-18T20:10:49.898",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882118,1713471049907,-4.92054786,0.00017676,2,"2024-04-18T20:10:49.907",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882119,1713471049920,-125.51051576,0.00017676,2,"2024-04-18T20:10:49.920",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882120,1713471049929,-754.13069493,0.00017677,2,"2024-04-18T20:10:49.929",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882121,1713471049941,-1088.5,0.00017677,2,"2024-04-18T20:10:49.941",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882122,1713471049955,-738.57999998,0.00017677,2,"2024-04-18T20:10:49.955",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882123,1713471049998,-150.0,0.000175,2,"2024-04-18T20:10:49.998",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882124,1713471050007,-150.0,0.00017665,2,"2024-04-18T20:10:50.007",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882125,1713471050016,-1450.87557445,0.00017677,2,"2024-04-18T20:10:50.016",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882126,1713471050026,-565.54,0.00017677,2,"2024-04-18T20:10:50.026",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882127,1713471050035,-3938.29222588,0.00017678,2,"2024-04-18T20:10:50.035",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882128,1713471052527,319.70080444,0.00015407,2,"2024-04-18T20:10:52.527",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882131,1713471222994,154.49,0.00016198,15,"2024-04-18T20:13:42.994",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882133,1713471360241,180.06,0.00013699,2,"2024-04-18T20:16:00.241",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882134,1713471367125,504.0,0.00028208,120,"2024-04-18T20:16:07.125",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882135,1713471376876,4990.97,0.00015497,2,"2024-04-18T20:16:16.876",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882136,1713471438301,500.0,0.00015319,2,"2024-04-18T20:17:18.301",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882137,1713471439353,1489.34,0.00015319,2,"2024-04-18T20:17:19.353",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882138,1713471467294,164.83,0.00012271,2,"2024-04-18T20:17:47.294",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882139,1713471490013,200.0,0.0001535,2,"2024-04-18T20:18:10.013",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882140,1713471501161,150.0,0.0001535,2,"2024-04-18T20:18:21.161",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882141,1713471528388,199.68,0.00015393,2,"2024-04-18T20:18:48.388",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882142,1713471528622,500.0,0.00015393,2,"2024-04-18T20:18:48.622",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882143,1713471552476,509.39,0.00015388,2,"2024-04-18T20:19:12.476",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882144,1713471566440,717.05,0.00013458,2,"2024-04-18T20:19:26.440",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882145,1713471628026,8343.1432,0.00015437,2,"2024-04-18T20:20:28.026",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882146,1713471673113,30000.0,0.0002433,30,"2024-04-18T20:21:13.113",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882147,1713471695843,154.49,0.0001611,15,"2024-04-18T20:21:35.843",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882148,1713471716686,519.07030047,0.000155,2,"2024-04-18T20:21:56.686",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882149,1713471723004,695.42,0.00015363,3,"2024-04-18T20:22:03.004",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882150,1713471740301,23900.0,0.0001536,2,"2024-04-18T20:22:20.301",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882151,1713471787112,261.25015535,0.0001536,2,"2024-04-18T20:23:07.112",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882152,1713471804987,1192.32,0.00015312,2,"2024-04-18T20:23:24.987",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882153,1713471809807,175.49,0.00015308,2,"2024-04-18T20:23:29.807",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882154,1713471842255,169.37,0.00015308,2,"2024-04-18T20:24:02.255",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882155,1713471912685,180.06,0.00013699,2,"2024-04-18T20:25:12.685",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882156,1713471990237,250.0,0.0001537,2,"2024-04-18T20:26:30.237",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882157,1713472000533,217.48,0.00015495,2,"2024-04-18T20:26:40.533",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882158,1713472090026,681.19,0.00013469,2,"2024-04-18T20:28:10.026",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882159,1713472108743,840.25,0.00015351,2,"2024-04-18T20:28:28.743",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882160,1713472135960,-150.0,0.00015503,2,"2024-04-18T20:28:55.960",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882161,1713472140471,200.0,0.00015354,2,"2024-04-18T20:29:00.471",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882162,1713472148093,-150.0,0.00015503,2,"2024-04-18T20:29:08.093",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882163,1713472148123,-150.0,0.00015503,2,"2024-04-18T20:29:08.123",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882164,1713472151877,-150.0,0.00015503,2,"2024-04-18T20:29:11.877",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882165,1713472153170,-150.0,0.00015503,2,"2024-04-18T20:29:13.170",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882166,1713472154155,-150.0,0.00015503,2,"2024-04-18T20:29:14.155",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882170,1713472176837,155.0,0.00015502,2,"2024-04-18T20:29:36.837",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882171,1713472179262,151.0,0.00023993,120,"2024-04-18T20:29:39.262",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882175,1713472200218,500.0,0.00015405,2,"2024-04-18T20:30:00.218",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882176,1713472202511,150.0,0.00015502,2,"2024-04-18T20:30:02.511",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882177,1713472202772,300.0,0.00015502,2,"2024-04-18T20:30:02.772",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882181,1713472211277,7236.7582,0.00015403,2,"2024-04-18T20:30:11.277",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882190,1713472232182,-100.0,0.00015503,2,"2024-04-18T20:30:32.182",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882191,1713472232192,-643.3545244,0.00015503,2,"2024-04-18T20:30:32.192",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882192,1713472232201,-643.3545244,0.00015503,2,"2024-04-18T20:30:32.201",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882193,1713472232211,-643.3545244,0.00015503,2,"2024-04-18T20:30:32.211",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882194,1713472232220,-643.3545244,0.00015503,2,"2024-04-18T20:30:32.220",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882195,1713472232229,-643.3545244,0.00015503,2,"2024-04-18T20:30:32.229",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882196,1713472232239,-162.84215295,0.00015504,2,"2024-04-18T20:30:32.239",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882197,1713472232248,-643.3545244,0.00015505,2,"2024-04-18T20:30:32.248",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882198,1713472232258,-167.52,0.00015528,2,"2024-04-18T20:30:32.258",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882199,1713472232267,-150.01,0.00015537,2,"2024-04-18T20:30:32.267",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882200,1713472232276,-217.48,0.00015538,2,"2024-04-18T20:30:32.276",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882202,1713472232285,-977.32,0.00015538,2,"2024-04-18T20:30:32.285",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882205,1713472232295,-1968.55143902,0.00015538,2,"2024-04-18T20:30:32.295",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882206,1713472232307,-442.695,0.00015538,2,"2024-04-18T20:30:32.307",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882207,1713472232442,-11839.3002,0.00015538,2,"2024-04-18T20:30:32.442",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882208,1713472232476,-867.67329241,0.00015538,2,"2024-04-18T20:30:32.476",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882209,1713472232532,-319.50034176,0.00015538,2,"2024-04-18T20:30:32.532",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882210,1713472232544,-643.37972681,0.00015538,2,"2024-04-18T20:30:32.544",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882211,1713472232553,-217.48,0.0001558,2,"2024-04-18T20:30:32.553",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882212,1713472232562,-2359.54027316,0.0001558,6,"2024-04-18T20:30:32.562",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882213,1713472232622,-1109.70229201,0.0001558,6,"2024-04-18T20:30:32.622",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882225,1713472239198,-380.04,0.0001558,6,"2024-04-18T20:30:39.198",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882226,1713472239210,-7135.70743483,0.0001558,6,"2024-04-18T20:30:39.210",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882227,1713472239219,-2189.29256487,0.00015601,2,"2024-04-18T20:30:39.219",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882228,1713472239309,-1066.49993377,0.00015601,2,"2024-04-18T20:30:39.309",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882229,1713472239321,-386.97750136,0.00015601,2,"2024-04-18T20:30:39.321",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882230,1713472239330,-999.99,0.00015601,2,"2024-04-18T20:30:39.330",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882231,1713472239338,-499.99,0.00015601,2,"2024-04-18T20:30:39.338",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882232,1713472239348,-157.32,0.00015601,2,"2024-04-18T20:30:39.348",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882233,1713472239356,-311.46,0.00015601,2,"2024-04-18T20:30:39.356",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882234,1713472239366,-150.99,0.00015601,2,"2024-04-18T20:30:39.366",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882235,1713472239377,-217.48,0.00015623,2,"2024-04-18T20:30:39.377",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882236,1713472239386,-36.85864819,0.00015665,2,"2024-04-18T20:30:39.386",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882237,1713472239409,-180.62135181,0.00015665,2,"2024-04-18T20:30:39.409",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882238,1713472239417,-217.48,0.00015708,2,"2024-04-18T20:30:39.417",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882239,1713472239427,-580.86879597,0.00015733,2,"2024-04-18T20:30:39.427",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882240,1713472239439,-100.32120403,0.00015733,2,"2024-04-18T20:30:39.439",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882241,1713472239448,-217.48,0.0001575,2,"2024-04-18T20:30:39.448",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882242,1713472239459,-217.48,0.00015792,2,"2024-04-18T20:30:39.459",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882243,1713472239467,-60.76535063,0.00015835,2,"2024-04-18T20:30:39.467",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882244,1713472239562,-156.71464937,0.00015835,2,"2024-04-18T20:30:39.562",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882245,1713472239571,-160.06477078,0.00015877,2,"2024-04-18T20:30:39.571",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882246,1713472239582,-57.41522922,0.00015877,2,"2024-04-18T20:30:39.582",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882247,1713472239591,-267.72704526,0.00015902,2,"2024-04-18T20:30:39.591",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882248,1713472239601,-217.48,0.0001592,2,"2024-04-18T20:30:39.601",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882249,1713472239612,-176.0,0.00015943,2,"2024-04-18T20:30:39.612",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882250,1713472239621,-217.48,0.00015962,2,"2024-04-18T20:30:39.621",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882251,1713472239633,-69.32772551,0.00016,2,"2024-04-18T20:30:39.633",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882252,1713472239673,-385.46466382,0.00016,2,"2024-04-18T20:30:39.673",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882306,1713472241424,-795.20761067,0.00016,2,"2024-04-18T20:30:41.424",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882307,1713472241434,-217.48,0.00016005,2,"2024-04-18T20:30:41.434",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882308,1713472241443,-217.48,0.00016047,2,"2024-04-18T20:30:41.443",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882309,1713472241452,-217.48,0.0001609,2,"2024-04-18T20:30:41.452",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882310,1713472241461,-1545.92,0.00016116,2,"2024-04-18T20:30:41.461",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882311,1713472241471,-217.48,0.00016132,2,"2024-04-18T20:30:41.471",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882312,1713472241481,-217.48,0.00016175,2,"2024-04-18T20:30:41.481",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882313,1713472241491,-217.48,0.00016217,2,"2024-04-18T20:30:41.491",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882314,1713472241500,-217.48,0.0001626,2,"2024-04-18T20:30:41.500",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882315,1713472241510,-217.48,0.00016302,2,"2024-04-18T20:30:41.510",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882316,1713472241520,-150.0,0.00016335,2,"2024-04-18T20:30:41.520",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882317,1713472241530,-471.75,0.00016481,2,"2024-04-18T20:30:41.530",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882318,1713472241541,-471.75,0.00016485,2,"2024-04-18T20:30:41.541",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882319,1713472241552,-471.75,0.00016489,2,"2024-04-18T20:30:41.552",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882320,1713472241562,-471.75,0.00016494,2,"2024-04-18T20:30:41.562",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882321,1713472241572,-471.75,0.00016498,2,"2024-04-18T20:30:41.572",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882322,1713472241581,-471.75,0.00016502,2,"2024-04-18T20:30:41.581",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882323,1713472241592,-471.75,0.00016507,2,"2024-04-18T20:30:41.592",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882324,1713472241602,-471.75,0.00016511,2,"2024-04-18T20:30:41.602",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882325,1713472241613,-471.75,0.00016515,2,"2024-04-18T20:30:41.613",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882326,1713472241628,-471.75,0.0001652,2,"2024-04-18T20:30:41.628",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882327,1713472241638,-471.75,0.00016524,2,"2024-04-18T20:30:41.638",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882328,1713472241647,-471.75,0.00016528,2,"2024-04-18T20:30:41.647",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882329,1713472241660,-471.75,0.00016533,2,"2024-04-18T20:30:41.660",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882330,1713472241670,-471.75,0.00016537,2,"2024-04-18T20:30:41.670",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882331,1713472241679,-471.75,0.00016541,2,"2024-04-18T20:30:41.679",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882332,1713472241690,-471.75,0.00016546,2,"2024-04-18T20:30:41.690",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882333,1713472241701,-471.75,0.0001655,2,"2024-04-18T20:30:41.701",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882334,1713472241710,-471.75,0.00016554,2,"2024-04-18T20:30:41.710",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882335,1713472241720,-471.75,0.00016559,2,"2024-04-18T20:30:41.720",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882336,1713472241730,-471.75,0.00016563,2,"2024-04-18T20:30:41.730",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882337,1713472241740,-228.17,0.00016686,2,"2024-04-18T20:30:41.740",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882338,1713472241750,-200.0,0.000167,6,"2024-04-18T20:30:41.750",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882339,1713472241762,-665.36,0.00016712,2,"2024-04-18T20:30:41.762",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882340,1713472241773,-500.0,0.000168,6,"2024-04-18T20:30:41.773",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882341,1713472241783,-162.63,0.00016849,2,"2024-04-18T20:30:41.783",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882342,1713472241793,-150.0,0.00016849,2,"2024-04-18T20:30:41.793",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882343,1713472241803,-150.0,0.00016849,2,"2024-04-18T20:30:41.803",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882344,1713472241813,-162.63,0.00016849,2,"2024-04-18T20:30:41.813",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882345,1713472241823,-418.79,0.00016849,2,"2024-04-18T20:30:41.823",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882346,1713472241833,-162.63,0.00016849,2,"2024-04-18T20:30:41.833",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882347,1713472241843,-150.0,0.00016849,2,"2024-04-18T20:30:41.843",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882348,1713472241853,-418.79,0.00016849,2,"2024-04-18T20:30:41.853",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882349,1713472241863,-150.0,0.00016849,2,"2024-04-18T20:30:41.863",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882350,1713472241873,-162.63,0.00016849,2,"2024-04-18T20:30:41.873",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882351,1713472241885,-836.08,0.00016849,2,"2024-04-18T20:30:41.885",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882352,1713472241895,-150.0,0.00016849,2,"2024-04-18T20:30:41.895",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882353,1713472241907,-162.63,0.00016849,2,"2024-04-18T20:30:41.907",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882354,1713472241916,-162.63,0.00016849,2,"2024-04-18T20:30:41.916",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882355,1713472241925,-150.0,0.00016849,2,"2024-04-18T20:30:41.925",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882356,1713472241935,-162.63,0.00016849,2,"2024-04-18T20:30:41.935",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882357,1713472241944,-255.62,0.00016849,2,"2024-04-18T20:30:41.944",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882358,1713472241953,-150.0,0.00016849,2,"2024-04-18T20:30:41.953",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882359,1713472241962,-162.63,0.00016849,2,"2024-04-18T20:30:41.962",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882360,1713472241972,-162.63,0.00016849,2,"2024-04-18T20:30:41.972",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882361,1713472241982,-418.79,0.00016878,2,"2024-04-18T20:30:41.982",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882362,1713472241992,-521.35,0.00016878,2,"2024-04-18T20:30:41.992",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882363,1713472242001,-418.79,0.00016878,2,"2024-04-18T20:30:42.001",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882364,1713472242011,-297.50645054,0.00016896,2,"2024-04-18T20:30:42.011",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882365,1713472242021,-6482.74,0.00016899,2,"2024-04-18T20:30:42.021",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882366,1713472242030,-6482.74,0.00016899,2,"2024-04-18T20:30:42.030",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882367,1713472242039,-6482.74,0.00016899,2,"2024-04-18T20:30:42.039",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882368,1713472242049,-6482.74,0.00016899,2,"2024-04-18T20:30:42.049",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882369,1713472242059,-6482.74,0.00016899,2,"2024-04-18T20:30:42.059",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882370,1713472242070,-6482.74,0.00016899,2,"2024-04-18T20:30:42.070",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882371,1713472242081,-6482.74,0.00016899,2,"2024-04-18T20:30:42.081",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882372,1713472242091,-6482.74,0.00016899,2,"2024-04-18T20:30:42.091",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882373,1713472242100,-6482.74,0.00016899,2,"2024-04-18T20:30:42.100",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882374,1713472242111,-6482.74,0.00016899,2,"2024-04-18T20:30:42.111",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882375,1713472242121,-800.0,0.000169,6,"2024-04-18T20:30:42.121",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882376,1713472242132,-908.76,0.00016942,2,"2024-04-18T20:30:42.132",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882377,1713472242143,-412.63,0.00016942,2,"2024-04-18T20:30:42.143",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882378,1713472242153,-392.0,0.00016957,2,"2024-04-18T20:30:42.153",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882379,1713472242163,-150.0,0.00016978,2,"2024-04-18T20:30:42.163",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882380,1713472242175,-2230.8094468,0.0001699,2,"2024-04-18T20:30:42.175",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882381,1713472242184,-174.18460337,0.0001699,2,"2024-04-18T20:30:42.184",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882382,1713472242194,-151.7,0.0001699,2,"2024-04-18T20:30:42.194",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882383,1713472242204,-167.33,0.0001699,2,"2024-04-18T20:30:42.204",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882384,1713472242214,-155.0,0.00016997,2,"2024-04-18T20:30:42.214",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882385,1713472242223,-645.57179099,0.00016998,2,"2024-04-18T20:30:42.223",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882386,1713472242232,-8479.21,0.00016998,2,"2024-04-18T20:30:42.232",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882387,1713472242242,-8479.21,0.00016998,2,"2024-04-18T20:30:42.242",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882388,1713472242253,-8479.21,0.00016998,2,"2024-04-18T20:30:42.253",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882389,1713472242263,-8479.21,0.00016998,2,"2024-04-18T20:30:42.263",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882390,1713472242272,-8479.21,0.00016998,2,"2024-04-18T20:30:42.272",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882391,1713472242282,-8479.21,0.00016998,2,"2024-04-18T20:30:42.282",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882392,1713472242292,-8479.21,0.00016998,2,"2024-04-18T20:30:42.292",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882393,1713472242302,-8479.21,0.00016998,2,"2024-04-18T20:30:42.302",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882394,1713472242312,-8479.21,0.00016998,2,"2024-04-18T20:30:42.312",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882395,1713472242321,-8479.21,0.00016998,2,"2024-04-18T20:30:42.321",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882396,1713472242330,-8479.21,0.00016998,2,"2024-04-18T20:30:42.330",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882397,1713472242339,-8479.21,0.00016998,2,"2024-04-18T20:30:42.339",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882398,1713472242350,-8479.21,0.00016998,2,"2024-04-18T20:30:42.350",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882399,1713472242360,-8479.21,0.00016998,2,"2024-04-18T20:30:42.360",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882400,1713472242370,-8479.21,0.00016998,2,"2024-04-18T20:30:42.370",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882401,1713472242382,-8479.21,0.00016998,2,"2024-04-18T20:30:42.382",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882402,1713472242392,-8479.21,0.00016998,2,"2024-04-18T20:30:42.392",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882403,1713472242403,-8479.21,0.00016998,2,"2024-04-18T20:30:42.403",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882404,1713472242414,-8479.21,0.00016998,2,"2024-04-18T20:30:42.414",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882405,1713472242424,-8479.21,0.00016998,2,"2024-04-18T20:30:42.424",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882406,1713472242434,-8479.21,0.00016998,2,"2024-04-18T20:30:42.434",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882407,1713472242444,-8479.21,0.00016998,2,"2024-04-18T20:30:42.444",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882408,1713472242455,-8479.21,0.00016998,2,"2024-04-18T20:30:42.455",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882409,1713472242465,-8479.32111311,0.00016998,2,"2024-04-18T20:30:42.465",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882410,1713472242475,-6482.74,0.00016999,2,"2024-04-18T20:30:42.475",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882411,1713472242485,-6482.74,0.00016999,2,"2024-04-18T20:30:42.485",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882412,1713472242496,-6482.74,0.00016999,2,"2024-04-18T20:30:42.496",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882413,1713472242507,-6482.74,0.00016999,2,"2024-04-18T20:30:42.507",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882414,1713472242517,-6482.74,0.00016999,2,"2024-04-18T20:30:42.517",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882415,1713472242526,-6482.74,0.00016999,2,"2024-04-18T20:30:42.526",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882416,1713472242535,-6482.74,0.00016999,2,"2024-04-18T20:30:42.535",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882417,1713472242544,-500.0,0.00016999,2,"2024-04-18T20:30:42.544",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882418,1713472242553,-500.0,0.00016999,2,"2024-04-18T20:30:42.553",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882419,1713472242562,-500.0,0.00016999,2,"2024-04-18T20:30:42.562",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882420,1713472242571,-500.0,0.00016999,2,"2024-04-18T20:30:42.571",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882421,1713472242580,-500.0,0.00016999,2,"2024-04-18T20:30:42.580",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882422,1713472242589,-500.0,0.00016999,2,"2024-04-18T20:30:42.589",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882423,1713472242598,-6791.23,0.00016999,2,"2024-04-18T20:30:42.598",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882424,1713472242607,-6791.23,0.00016999,2,"2024-04-18T20:30:42.607",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882425,1713472242616,-6791.23,0.00016999,2,"2024-04-18T20:30:42.616",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882426,1713472242627,-6791.23,0.00016999,2,"2024-04-18T20:30:42.627",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882427,1713472242637,-6791.23,0.00016999,2,"2024-04-18T20:30:42.637",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882428,1713472242647,-6791.23,0.00016999,2,"2024-04-18T20:30:42.647",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882430,1713472242656,-6791.23,0.00016999,2,"2024-04-18T20:30:42.656",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882432,1713472242666,-1661713.70091256,0.00017,2,"2024-04-18T20:30:42.666",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882433,1713472242675,-210.0,0.00017052,2,"2024-04-18T20:30:42.675",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882435,1713472242684,-2293.0,0.00017223,2,"2024-04-18T20:30:42.684",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882437,1713472242692,-2703.0,0.00017223,2,"2024-04-18T20:30:42.692",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882439,1713472242703,-461.0,0.00017223,2,"2024-04-18T20:30:42.703",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882440,1713472242713,-840.25,0.0001727,2,"2024-04-18T20:30:42.713",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882441,1713472242722,-150.0,0.00017274,2,"2024-04-18T20:30:42.722",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882442,1713472242732,-150.0,0.00017278,2,"2024-04-18T20:30:42.732",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882444,1713472242740,-500.0,0.0001728,2,"2024-04-18T20:30:42.740",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882446,1713472242749,-500.0,0.0001728,2,"2024-04-18T20:30:42.749",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882448,1713472242758,-900.0,0.0001728,2,"2024-04-18T20:30:42.758",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882450,1713472242768,-150.0,0.00017286,2,"2024-04-18T20:30:42.768",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882452,1713472242777,-150.0,0.0001729,2,"2024-04-18T20:30:42.777",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882454,1713472242786,-150.0,0.00017292,2,"2024-04-18T20:30:42.786",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882456,1713472242795,-174.18460334,0.00017293,2,"2024-04-18T20:30:42.795",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882457,1713472242804,-150.0,0.00017297,2,"2024-04-18T20:30:42.804",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882458,1713472242813,-172.28215529,0.00017299,2,"2024-04-18T20:30:42.813",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882459,1713472242822,-300.0,0.000173,2,"2024-04-18T20:30:42.822",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882461,1713472242832,-150.0,0.00017308,2,"2024-04-18T20:30:42.832",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882463,1713472242841,-150.0,0.00017308,2,"2024-04-18T20:30:42.841",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882466,1713472242850,-150.0,0.00017316,2,"2024-04-18T20:30:42.850",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882469,1713472242859,-199.68,0.00017317,2,"2024-04-18T20:30:42.859",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882471,1713472242868,-150.0,0.00017318,2,"2024-04-18T20:30:42.868",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882474,1713472242878,-150.0,0.00017325,2,"2024-04-18T20:30:42.878",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882477,1713472242887,-150.0,0.00017326,2,"2024-04-18T20:30:42.887",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882479,1713472242896,-150.0,0.00017331,2,"2024-04-18T20:30:42.896",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882481,1713472242906,-200.0,0.00017331,2,"2024-04-18T20:30:42.906",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882483,1713472242915,-150.0,0.00017337,2,"2024-04-18T20:30:42.915",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882485,1713472242924,-150.0,0.00017347,2,"2024-04-18T20:30:42.924",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882486,1713472242933,-150.0,0.00017353,2,"2024-04-18T20:30:42.933",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882487,1713472242942,-150.0,0.00017357,2,"2024-04-18T20:30:42.942",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882488,1713472242952,-150.0,0.00017357,2,"2024-04-18T20:30:42.952",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882489,1713472242961,-150.0,0.00017365,2,"2024-04-18T20:30:42.961",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882490,1713472242970,-150.0,0.00017372,2,"2024-04-18T20:30:42.970",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882491,1713472242979,-150.0,0.00017376,2,"2024-04-18T20:30:42.979",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882492,1713472242989,-150.0,0.00017379,2,"2024-04-18T20:30:42.989",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882493,1713472242997,-150.0,0.00017392,2,"2024-04-18T20:30:42.997",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882494,1713472243007,-150.0,0.00017392,2,"2024-04-18T20:30:43.007",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882495,1713472243016,-150.0,0.00017398,2,"2024-04-18T20:30:43.016",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882496,1713472243024,-150.0,0.000174,2,"2024-04-18T20:30:43.024",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882497,1713472243034,-2561.0,0.000174,2,"2024-04-18T20:30:43.034",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882498,1713472243043,-150.0,0.00017402,2,"2024-04-18T20:30:43.043",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882499,1713472243052,-150.0,0.00017403,2,"2024-04-18T20:30:43.052",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882500,1713472243061,-150.0,0.00017404,2,"2024-04-18T20:30:43.061",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882501,1713472243070,-150.0,0.00017407,2,"2024-04-18T20:30:43.070",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882502,1713472243079,-150.0,0.00017411,2,"2024-04-18T20:30:43.079",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882503,1713472243088,-150.0,0.00017418,2,"2024-04-18T20:30:43.088",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882504,1713472243098,-150.0,0.00017428,2,"2024-04-18T20:30:43.098",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882505,1713472243108,-150.0,0.00017429,2,"2024-04-18T20:30:43.108",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882506,1713472243119,-150.0,0.0001743,2,"2024-04-18T20:30:43.119",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882507,1713472243131,-150.0,0.00017432,2,"2024-04-18T20:30:43.131",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882508,1713472243141,-150.0,0.0001744,2,"2024-04-18T20:30:43.141",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882509,1713472243152,-150.0,0.00017443,2,"2024-04-18T20:30:43.152",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882510,1713472243162,-150.0,0.00017462,2,"2024-04-18T20:30:43.162",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882511,1713472243173,-150.0,0.00017464,2,"2024-04-18T20:30:43.173",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882512,1713472243183,-150.0,0.00017466,2,"2024-04-18T20:30:43.183",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882513,1713472243192,-150.0,0.0001747,2,"2024-04-18T20:30:43.192",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882514,1713472243202,-224.643,0.00017472,2,"2024-04-18T20:30:43.202",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882515,1713472243211,-609.0,0.00017472,2,"2024-04-18T20:30:43.211",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882516,1713472243221,-436.0,0.00017472,2,"2024-04-18T20:30:43.221",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882517,1713472243230,-177.612,0.00017472,2,"2024-04-18T20:30:43.230",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882518,1713472243239,-399.0,0.00017472,2,"2024-04-18T20:30:43.239",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882519,1713472243249,-1467.0,0.00017472,2,"2024-04-18T20:30:43.249",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882520,1713472243258,-3053.799,0.00017472,2,"2024-04-18T20:30:43.258",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882521,1713472243267,-2443.0,0.00017472,2,"2024-04-18T20:30:43.267",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882522,1713472243277,-214.0,0.00017472,2,"2024-04-18T20:30:43.277",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882523,1713472243286,-150.0,0.00017472,2,"2024-04-18T20:30:43.286",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882524,1713472243295,-1135.337,0.00017472,2,"2024-04-18T20:30:43.295",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882525,1713472243305,-443.0,0.00017472,2,"2024-04-18T20:30:43.305",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882527,1713472243315,-355.0,0.00017472,2,"2024-04-18T20:30:43.315",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882529,1713472243324,-5889.0,0.00017472,2,"2024-04-18T20:30:43.324",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882531,1713472243334,-969.0,0.00017472,2,"2024-04-18T20:30:43.334",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882533,1713472243344,-5725.0,0.00017472,2,"2024-04-18T20:30:43.344",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882535,1713472243355,-37661.0,0.00017472,2,"2024-04-18T20:30:43.355",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882537,1713472243364,-1392.0,0.00017472,2,"2024-04-18T20:30:43.364",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882539,1713472243374,-150.0,0.00017476,2,"2024-04-18T20:30:43.374",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882541,1713472243385,-150.0,0.00017477,2,"2024-04-18T20:30:43.385",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882543,1713472243395,-150.0,0.00017477,2,"2024-04-18T20:30:43.395",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882545,1713472243406,-150.0,0.0001748,2,"2024-04-18T20:30:43.406",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882547,1713472243416,-150.0,0.00017484,2,"2024-04-18T20:30:43.416",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882549,1713472243426,-150.0,0.00017486,2,"2024-04-18T20:30:43.426",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882551,1713472243435,-200.0,0.00017487,2,"2024-04-18T20:30:43.435",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882553,1713472243445,-1000.0,0.00017487,2,"2024-04-18T20:30:43.445",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882556,1713472243455,-150.0,0.00017488,2,"2024-04-18T20:30:43.455",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882558,1713472243465,-150.0,0.00017491,2,"2024-04-18T20:30:43.465",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882560,1713472243475,-150.0,0.00017492,2,"2024-04-18T20:30:43.475",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882562,1713472243486,-150.0,0.00017493,2,"2024-04-18T20:30:43.486",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882564,1713472243496,-6482.74,0.00017499,2,"2024-04-18T20:30:43.496",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882566,1713472243505,-150.0,0.000175,2,"2024-04-18T20:30:43.505",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882568,1713472243516,-159.78182,0.000175,2,"2024-04-18T20:30:43.516",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882571,1713472243525,-1100.0,0.000175,6,"2024-04-18T20:30:43.525",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882573,1713472243534,-150.0,0.00017504,2,"2024-04-18T20:30:43.534",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882575,1713472243543,-489.50678627,0.00017507,2,"2024-04-18T20:30:43.543",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882577,1713472243552,-150.0,0.00017509,2,"2024-04-18T20:30:43.552",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882579,1713472243561,-150.0,0.00017516,2,"2024-04-18T20:30:43.561",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882581,1713472243570,-150.0,0.0001752,2,"2024-04-18T20:30:43.570",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882583,1713472243579,-150.0,0.00017521,2,"2024-04-18T20:30:43.579",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882585,1713472243588,-150.0,0.00017522,2,"2024-04-18T20:30:43.588",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882587,1713472243598,-652.0,0.00017528,2,"2024-04-18T20:30:43.598",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882589,1713472243607,-150.0,0.00017533,2,"2024-04-18T20:30:43.607",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882591,1713472243617,-150.0,0.00017535,2,"2024-04-18T20:30:43.617",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882593,1713472243629,-1000.0,0.00017538,2,"2024-04-18T20:30:43.629",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882595,1713472243641,-578.0799,0.00017571,2,"2024-04-18T20:30:43.641",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882597,1713472243650,-7500.0,0.00017571,2,"2024-04-18T20:30:43.650",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882599,1713472243659,-1000.0,0.00017579,2,"2024-04-18T20:30:43.659",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882601,1713472243670,-10000.0,0.00017579,2,"2024-04-18T20:30:43.670",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882603,1713472243678,-15998.38454806,0.00017579,2,"2024-04-18T20:30:43.678",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882605,1713472243687,-1347.78684434,0.00017579,2,"2024-04-18T20:30:43.687",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882607,1713472243697,-189.93127907,0.00017579,2,"2024-04-18T20:30:43.697",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882608,1713472243707,-968.67891797,0.00017579,2,"2024-04-18T20:30:43.707",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882609,1713472243716,-2738.20481445,0.00017579,2,"2024-04-18T20:30:43.716",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882610,1713472243724,-174.18460334,0.00017597,2,"2024-04-18T20:30:43.724",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882611,1713472243733,-6791.23,0.00017598,2,"2024-04-18T20:30:43.733",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882612,1713472243743,-482.0,0.000176,2,"2024-04-18T20:30:43.743",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882613,1713472243754,-20005.16859644,0.000176,2,"2024-04-18T20:30:43.754",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882614,1713472243763,-1300.0,0.000176,6,"2024-04-18T20:30:43.763",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882615,1713472243772,-6791.23,0.0001767,2,"2024-04-18T20:30:43.772",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882616,1713472243782,-271.01572272,0.0001767,2,"2024-04-18T20:30:43.782",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882617,1713472243790,-495.56914,0.0001767,2,"2024-04-18T20:30:43.790",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882618,1713472243800,-148050.0,0.00017671,2,"2024-04-18T20:30:43.800",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882619,1713472243809,-567.0,0.00017671,2,"2024-04-18T20:30:43.809",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882620,1713472243819,-162.63,0.00017671,2,"2024-04-18T20:30:43.819",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882621,1713472243830,-162.63,0.00017671,2,"2024-04-18T20:30:43.830",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882622,1713472243839,-323.28,0.00017671,2,"2024-04-18T20:30:43.839",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882623,1713472243850,-1730.932268,0.00017676,2,"2024-04-18T20:30:43.850",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882624,1713472243860,-3188.232298,0.00017676,2,"2024-04-18T20:30:43.860",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882625,1713472243870,-42621.3336295,0.00017676,2,"2024-04-18T20:30:43.870",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882626,1713472243880,-5487.5096294,0.00017676,2,"2024-04-18T20:30:43.880",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882627,1713472243892,-784.59082143,0.00017678,2,"2024-04-18T20:30:43.892",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882628,1713472243903,-210.32926479,0.00017678,2,"2024-04-18T20:30:43.903",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882629,1713472243913,-966.55573744,0.00017678,2,"2024-04-18T20:30:43.913",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882630,1713472243923,-155.0,0.00017678,2,"2024-04-18T20:30:43.923",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882631,1713472243932,-3900.74743506,0.00017678,2,"2024-04-18T20:30:43.932",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882632,1713472243942,-1786.0781724,0.00017678,2,"2024-04-18T20:30:43.942",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882633,1713472243951,-1222.95023345,0.00017678,2,"2024-04-18T20:30:43.951",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882634,1713472243960,-252.95377861,0.00017679,2,"2024-04-18T20:30:43.960",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882635,1713472243970,-6482.74,0.00017679,2,"2024-04-18T20:30:43.970",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882636,1713472243979,-6482.74,0.00017679,2,"2024-04-18T20:30:43.979",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882637,1713472243988,-6482.74,0.00017679,2,"2024-04-18T20:30:43.988",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882638,1713472243997,-6482.74,0.00017679,2,"2024-04-18T20:30:43.997",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882639,1713472244006,-6482.74,0.00017679,2,"2024-04-18T20:30:44.006",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882640,1713472244015,-6482.79692224,0.00017679,2,"2024-04-18T20:30:44.015",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882641,1713472244024,-190.10060775,0.00017679,2,"2024-04-18T20:30:44.024",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882642,1713472244034,-190.10060775,0.00017679,2,"2024-04-18T20:30:44.034",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882643,1713472244043,-6791.23,0.00017679,2,"2024-04-18T20:30:44.043",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882644,1713472244053,-6791.23,0.00017679,2,"2024-04-18T20:30:44.053",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882645,1713472244062,-6791.23,0.00017679,2,"2024-04-18T20:30:44.062",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882646,1713472244071,-6791.23,0.00017679,2,"2024-04-18T20:30:44.071",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882647,1713472244080,-6791.23,0.00017679,2,"2024-04-18T20:30:44.080",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882648,1713472244089,-6791.23,0.00017679,2,"2024-04-18T20:30:44.089",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882649,1713472244099,-6791.23,0.00017679,2,"2024-04-18T20:30:44.099",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882650,1713472244108,-6791.23,0.00017679,2,"2024-04-18T20:30:44.108",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882651,1713472244117,-6791.23,0.00017679,2,"2024-04-18T20:30:44.117",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882652,1713472244127,-6791.23,0.00017679,2,"2024-04-18T20:30:44.127",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882653,1713472244139,-6791.23,0.00017679,2,"2024-04-18T20:30:44.139",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882654,1713472244150,-6791.23,0.00017679,2,"2024-04-18T20:30:44.150",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882655,1713472244159,-6791.23,0.00017679,2,"2024-04-18T20:30:44.159",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882656,1713472244169,-6791.23,0.00017679,2,"2024-04-18T20:30:44.169",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882657,1713472244180,-6791.40861141,0.00017679,2,"2024-04-18T20:30:44.180",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882658,1713472244190,-185.0100637,0.0001768,2,"2024-04-18T20:30:44.190",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882659,1713472244200,-2742865.77560249,0.0001768,2,"2024-04-18T20:30:44.200",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882660,1713472244217,-548.56690067,0.0001768,2,"2024-04-18T20:30:44.217",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882661,1713472244522,-1000.3,0.0001768,2,"2024-04-18T20:30:44.522",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882662,1713472244534,-137185.39999858,0.0001768,2,"2024-04-18T20:30:44.534",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882663,1713472244546,-24263.73465755,0.0001768,2,"2024-04-18T20:30:44.546",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882664,1713472244588,-943.80866538,0.0001768,2,"2024-04-18T20:30:44.588",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882665,1713472244600,-2543.68670773,0.0001768,2,"2024-04-18T20:30:44.600",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882666,1713472244644,-1335758.94727089,0.0001768,2,"2024-04-18T20:30:44.644",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882667,1713472244653,-11302.6518274,0.00017688,2,"2024-04-18T20:30:44.653",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882668,1713472244663,-200.0,0.000177,6,"2024-04-18T20:30:44.663",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882669,1713472244673,-150.0,0.00017726,2,"2024-04-18T20:30:44.673",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882670,1713472244682,-150.0,0.00017726,2,"2024-04-18T20:30:44.682",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882671,1713472244691,-150.0,0.00017726,2,"2024-04-18T20:30:44.691",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882672,1713472244701,-150.0,0.00017726,2,"2024-04-18T20:30:44.701",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882673,1713472244710,-8891.61765282,0.000178,2,"2024-04-18T20:30:44.710",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882674,1713472244720,-200.0,0.000178,6,"2024-04-18T20:30:44.720",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882675,1713472244730,-3163.92619622,0.00017825,2,"2024-04-18T20:30:44.730",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882676,1713472244740,-500.0,0.00017828,2,"2024-04-18T20:30:44.740",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882677,1713472244750,-900.0,0.00017828,2,"2024-04-18T20:30:44.750",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882678,1713472244761,-255.56886018,0.00017856,2,"2024-04-18T20:30:44.761",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882679,1713472244770,-1347.78684432,0.00017856,2,"2024-04-18T20:30:44.770",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882680,1713472244780,-968.67891795,0.00017856,2,"2024-04-18T20:30:44.780",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882681,1713472244788,-2738.20481445,0.00017856,2,"2024-04-18T20:30:44.788",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882682,1713472244797,-169.37,0.00017859,2,"2024-04-18T20:30:44.797",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882683,1713472244808,-190.10060775,0.00017879,2,"2024-04-18T20:30:44.808",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882684,1713472244818,-184.480212,0.0001788,2,"2024-04-18T20:30:44.818",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882685,1713472244829,-151.0,0.0001788,2,"2024-04-18T20:30:44.829",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882686,1713472244839,-157.585367,0.0001788,2,"2024-04-18T20:30:44.839",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882687,1713472244852,-157.585367,0.0001788,2,"2024-04-18T20:30:44.852",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882688,1713472244864,-151.0,0.0001788,2,"2024-04-18T20:30:44.864",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882689,1713472244874,-151.0,0.0001788,2,"2024-04-18T20:30:44.874",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882690,1713472244884,-169.564731,0.0001788,2,"2024-04-18T20:30:44.884",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882691,1713472244894,-213.263306,0.0001788,2,"2024-04-18T20:30:44.894",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882692,1713472244903,-57536.07204285,0.0001788,2,"2024-04-18T20:30:44.903",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882693,1713472244913,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.913",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882694,1713472244922,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.922",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882695,1713472244931,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.931",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882696,1713472244940,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.940",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882697,1713472244950,-20554.72512565,0.0001788,2,"2024-04-18T20:30:44.950",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882698,1713472244959,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.959",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882699,1713472244968,-20554.7251256,0.0001788,2,"2024-04-18T20:30:44.968",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882700,1713472244978,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.978",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882701,1713472244987,-20554.7251256,0.0001788,2,"2024-04-18T20:30:44.987",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882702,1713472244997,-57536.07204276,0.0001788,2,"2024-04-18T20:30:44.997",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882703,1713472245007,-20554.7251256,0.0001788,2,"2024-04-18T20:30:45.007",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882704,1713472245017,-20554.7251256,0.0001788,2,"2024-04-18T20:30:45.017",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882705,1713472245026,-532.518631,0.0001788,2,"2024-04-18T20:30:45.026",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882706,1713472245035,-532.518631,0.0001788,2,"2024-04-18T20:30:45.035",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882707,1713472245044,-178.330461,0.0001788,2,"2024-04-18T20:30:45.044",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882708,1713472245054,-178.330461,0.0001788,2,"2024-04-18T20:30:45.054",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882709,1713472245063,-856.753136,0.0001788,2,"2024-04-18T20:30:45.063",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882710,1713472245072,-856.753136,0.0001788,2,"2024-04-18T20:30:45.072",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882711,1713472245081,-938.271362,0.0001788,2,"2024-04-18T20:30:45.081",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882712,1713472245091,-435.131516,0.0001788,2,"2024-04-18T20:30:45.091",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882713,1713472245100,-938.271362,0.0001788,2,"2024-04-18T20:30:45.100",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882714,1713472245109,-435.131516,0.0001788,2,"2024-04-18T20:30:45.109",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882715,1713472245118,-312.426475,0.0001788,2,"2024-04-18T20:30:45.118",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882716,1713472245128,-312.426475,0.0001788,2,"2024-04-18T20:30:45.128",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882717,1713472245139,-171.35312,0.0001788,2,"2024-04-18T20:30:45.139",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882718,1713472245148,-151.0,0.0001788,2,"2024-04-18T20:30:45.148",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882719,1713472245158,-151.0,0.0001788,2,"2024-04-18T20:30:45.158",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882720,1713472245167,-151.0,0.0001788,2,"2024-04-18T20:30:45.167",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882721,1713472245176,-151.0,0.0001788,2,"2024-04-18T20:30:45.176",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882722,1713472245186,-151.0,0.0001788,2,"2024-04-18T20:30:45.186",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882723,1713472245194,-151.0,0.0001788,2,"2024-04-18T20:30:45.194",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882724,1713472245204,-151.0,0.0001788,2,"2024-04-18T20:30:45.204",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882725,1713472245213,-151.0,0.0001788,2,"2024-04-18T20:30:45.213",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882726,1713472245224,-151.0,0.0001788,2,"2024-04-18T20:30:45.224",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882727,1713472245233,-151.0,0.0001788,2,"2024-04-18T20:30:45.233",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882728,1713472245242,-1393.29881,0.0001788,2,"2024-04-18T20:30:45.242",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882729,1713472245251,-1393.29881,0.0001788,2,"2024-04-18T20:30:45.251",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882730,1713472245262,-15998.38454798,0.00017881,2,"2024-04-18T20:30:45.262",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882731,1713472245271,-151.0,0.00017881,2,"2024-04-18T20:30:45.271",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882732,1713472245281,-501.661171,0.00017881,2,"2024-04-18T20:30:45.281",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882733,1713472245290,-501.661171,0.00017881,2,"2024-04-18T20:30:45.290",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882734,1713472245299,-151.0,0.00017881,2,"2024-04-18T20:30:45.299",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882735,1713472245309,-434.948112,0.00017881,2,"2024-04-18T20:30:45.309",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882736,1713472245318,-151.0,0.00017881,2,"2024-04-18T20:30:45.318",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882737,1713472245327,-301.25435,0.00017881,2,"2024-04-18T20:30:45.327",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882738,1713472245337,-434.948112,0.00017881,2,"2024-04-18T20:30:45.337",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882739,1713472245346,-151.0,0.00017881,2,"2024-04-18T20:30:45.346",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882740,1713472245355,-151.0,0.00017881,2,"2024-04-18T20:30:45.355",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882741,1713472245365,-301.25435,0.00017881,2,"2024-04-18T20:30:45.365",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882742,1713472245374,-151.0,0.00017881,2,"2024-04-18T20:30:45.374",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882743,1713472245384,-515.04223,0.00017881,2,"2024-04-18T20:30:45.384",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882744,1713472245394,-515.04223,0.00017881,2,"2024-04-18T20:30:45.394",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882745,1713472245404,-200.0,0.000179,6,"2024-04-18T20:30:45.404",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882746,1713472245413,-174.18460334,0.000179,2,"2024-04-18T20:30:45.413",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882747,1713472245423,-57536.07204276,0.00017984,2,"2024-04-18T20:30:45.423",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882748,1713472245432,-151.0,0.00017984,2,"2024-04-18T20:30:45.432",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882749,1713472245441,-151.0,0.00017984,2,"2024-04-18T20:30:45.441",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882750,1713472245451,-203.379297,0.00017984,2,"2024-04-18T20:30:45.451",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882751,1713472245460,-151.0,0.00017984,2,"2024-04-18T20:30:45.460",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882752,1713472245469,-203.379297,0.00017984,2,"2024-04-18T20:30:45.469",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882753,1713472245479,-151.0,0.00017984,2,"2024-04-18T20:30:45.479",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882754,1713472245488,-151.0,0.00017984,2,"2024-04-18T20:30:45.488",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882755,1713472245497,-268.826093,0.00017984,2,"2024-04-18T20:30:45.497",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882756,1713472245506,-268.826093,0.00017984,2,"2024-04-18T20:30:45.506",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882757,1713472245515,-151.7,0.00017988,2,"2024-04-18T20:30:45.515",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882758,1713472245524,-159.78183,0.0001799,2,"2024-04-18T20:30:45.524",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882759,1713472245534,-20006.31156942,0.00017994,2,"2024-04-18T20:30:45.534",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882760,1713472245543,-295.21957182,0.00017996,2,"2024-04-18T20:30:45.543",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882761,1713472245552,-681.19,0.00017997,2,"2024-04-18T20:30:45.552",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882762,1713472245562,-190.10060775,0.00017997,2,"2024-04-18T20:30:45.562",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882763,1713472245571,-953041.35518026,0.00017998,2,"2024-04-18T20:30:45.571",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882764,1713472245580,-151.0,0.00017998,2,"2024-04-18T20:30:45.580",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882765,1713472245590,-151.0,0.00017998,2,"2024-04-18T20:30:45.590",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882766,1713472245600,-151.0,0.00017998,2,"2024-04-18T20:30:45.600",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882767,1713472245609,-245.643879,0.00017998,2,"2024-04-18T20:30:45.609",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882768,1713472245618,-184.480212,0.00017998,2,"2024-04-18T20:30:45.618",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882769,1713472245630,-151.0,0.00017998,2,"2024-04-18T20:30:45.630",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882770,1713472245641,-151.0,0.00017998,2,"2024-04-18T20:30:45.641",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882771,1713472245650,-203.379297,0.00017998,2,"2024-04-18T20:30:45.650",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882772,1713472245659,-151.0,0.00017998,2,"2024-04-18T20:30:45.659",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882773,1713472245669,-203.379297,0.00017998,2,"2024-04-18T20:30:45.669",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882774,1713472245679,-151.0,0.00017998,2,"2024-04-18T20:30:45.679",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882775,1713472245688,-151.0,0.00017998,2,"2024-04-18T20:30:45.688",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882776,1713472245698,-268.826093,0.00017998,2,"2024-04-18T20:30:45.698",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882777,1713472245707,-268.826093,0.00017998,2,"2024-04-18T20:30:45.707",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882779,1713472245716,-501.661171,0.00017998,2,"2024-04-18T20:30:45.716",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882781,1713472245725,-501.661171,0.00017998,2,"2024-04-18T20:30:45.725",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882783,1713472245735,-151.0,0.00017998,2,"2024-04-18T20:30:45.735",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882785,1713472245743,-434.948112,0.00017998,2,"2024-04-18T20:30:45.743",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882787,1713472245752,-151.0,0.00017998,2,"2024-04-18T20:30:45.752",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882788,1713472245761,-301.25435,0.00017998,2,"2024-04-18T20:30:45.761",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882789,1713472245770,-151.0,0.00017998,2,"2024-04-18T20:30:45.770",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882790,1713472245779,-434.948112,0.00017998,2,"2024-04-18T20:30:45.779",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882791,1713472245789,-151.0,0.00017998,2,"2024-04-18T20:30:45.789",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882792,1713472245799,-301.25435,0.00017998,2,"2024-04-18T20:30:45.799",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882793,1713472245809,-151.0,0.00017998,2,"2024-04-18T20:30:45.809",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882794,1713472245818,-515.04223,0.00017998,2,"2024-04-18T20:30:45.818",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882795,1713472245827,-165.43399,0.00017998,2,"2024-04-18T20:30:45.827",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882797,1713472245837,-515.04223,0.00017998,2,"2024-04-18T20:30:45.837",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882798,1713472245846,-157.585367,0.00017998,2,"2024-04-18T20:30:45.846",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882799,1713472245856,-157.585367,0.00017998,2,"2024-04-18T20:30:45.856",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882800,1713472245865,-151.0,0.00017998,2,"2024-04-18T20:30:45.865",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882801,1713472245874,-151.0,0.00017998,2,"2024-04-18T20:30:45.874",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882802,1713472245882,-151.0,0.00017998,2,"2024-04-18T20:30:45.882",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882803,1713472245892,-151.0,0.00017998,2,"2024-04-18T20:30:45.892",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882804,1713472245902,-151.0,0.00017998,2,"2024-04-18T20:30:45.902",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882805,1713472245910,-151.0,0.00017998,2,"2024-04-18T20:30:45.910",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882806,1713472245919,-532.518631,0.00017998,2,"2024-04-18T20:30:45.919",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882807,1713472245928,-532.518631,0.00017998,2,"2024-04-18T20:30:45.928",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882808,1713472245937,-178.330461,0.00017998,2,"2024-04-18T20:30:45.937",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882809,1713472245947,-178.330461,0.00017998,2,"2024-04-18T20:30:45.947",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882810,1713472245956,-856.753136,0.00017998,2,"2024-04-18T20:30:45.956",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882811,1713472245965,-856.753136,0.00017998,2,"2024-04-18T20:30:45.965",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882812,1713472245974,-938.271362,0.00017998,2,"2024-04-18T20:30:45.974",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882813,1713472245983,-435.131516,0.00017998,2,"2024-04-18T20:30:45.983",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882814,1713472245992,-938.271362,0.00017998,2,"2024-04-18T20:30:45.992",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882815,1713472246001,-435.131516,0.00017998,2,"2024-04-18T20:30:46.001",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882816,1713472246010,-312.426475,0.00017998,2,"2024-04-18T20:30:46.010",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882817,1713472246019,-312.426475,0.00017998,2,"2024-04-18T20:30:46.019",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882818,1713472246028,-151.0,0.00017998,2,"2024-04-18T20:30:46.028",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882819,1713472246037,-151.0,0.00017998,2,"2024-04-18T20:30:46.037",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882820,1713472246046,-151.0,0.00017998,2,"2024-04-18T20:30:46.046",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882821,1713472246055,-151.0,0.00017998,2,"2024-04-18T20:30:46.055",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882822,1713472246065,-151.0,0.00017998,2,"2024-04-18T20:30:46.065",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882823,1713472246074,-151.0,0.00017998,2,"2024-04-18T20:30:46.074",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882824,1713472246083,-151.0,0.00017998,2,"2024-04-18T20:30:46.083",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882825,1713472246093,-151.0,0.00017998,2,"2024-04-18T20:30:46.093",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882826,1713472246102,-151.0,0.00017998,2,"2024-04-18T20:30:46.102",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882827,1713472246112,-151.0,0.00017998,2,"2024-04-18T20:30:46.112",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882828,1713472246122,-1393.29881,0.00017998,2,"2024-04-18T20:30:46.122",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882829,1713472246131,-1393.29881,0.00017998,2,"2024-04-18T20:30:46.131",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882830,1713472246141,-756.380668,0.00017998,2,"2024-04-18T20:30:46.141",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882831,1713472246150,-756.380668,0.00017998,2,"2024-04-18T20:30:46.150",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882832,1713472246159,-4367.910221,0.00017998,2,"2024-04-18T20:30:46.159",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882833,1713472246169,-500.40468584,0.00017999,2,"2024-04-18T20:30:46.169",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882834,1713472246178,-190.10060775,0.00017999,2,"2024-04-18T20:30:46.178",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882835,1713472246187,-190.10060775,0.00017999,2,"2024-04-18T20:30:46.187",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882836,1713472246197,-3685.06,0.00018,2,"2024-04-18T20:30:46.197",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882837,1713472246206,-224144.43201254,0.00018,2,"2024-04-18T20:30:46.206",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882838,1713472246250,-500.0,0.00018,2,"2024-04-18T20:30:46.250",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882839,1713472246261,-190593.3478239,0.00018,2,"2024-04-18T20:30:46.261",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882840,1713472246273,-3183.80000012,0.00018,2,"2024-04-18T20:30:46.273",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882841,1713472246284,-6347.60000001,0.00018,2,"2024-04-18T20:30:46.284",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882842,1713472246304,-1006.632,0.00018,2,"2024-04-18T20:30:46.304",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882843,1713472246315,-281.62,0.00018,2,"2024-04-18T20:30:46.315",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882844,1713472249132,-595.39897361,0.00017223,2,"2024-04-18T20:30:49.132",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882845,1713472249145,-301.1344,0.00017223,2,"2024-04-18T20:30:49.145",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882846,1713472249157,-158.46662639,0.00017223,2,"2024-04-18T20:30:49.157",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882847,1713472249166,-729.31537361,0.00017998,2,"2024-04-18T20:30:49.166",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882848,1713472249177,-1138.65087731,0.00017998,2,"2024-04-18T20:30:49.177",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882849,1713472249237,-284.80897199,0.00017998,2,"2024-04-18T20:30:49.237",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882850,1713472249248,-916.69980189,0.00017998,2,"2024-04-18T20:30:49.248",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882851,1713472249369,-986.37655184,0.00017998,2,"2024-04-18T20:30:49.369",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882852,1713472249380,-312.05864436,0.00017998,2,"2024-04-18T20:30:49.380",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882853,1713472249391,-786.75135564,0.00018,2,"2024-04-18T20:30:49.391",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882854,1713472251427,-162.63,0.00016849,2,"2024-04-18T20:30:51.427",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882855,1713472251437,-366.3087682,0.00017676,2,"2024-04-18T20:30:51.437",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882856,1713472251447,-52417.56274374,0.00018,2,"2024-04-18T20:30:51.447",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882857,1713472251606,-315.33405486,0.00017222,2,"2024-04-18T20:30:51.606",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882858,1713472251616,-12260.56754514,0.00018,2,"2024-04-18T20:30:51.616",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882859,1713472251630,-285.86354147,0.00018,2,"2024-04-18T20:30:51.630",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882860,1713472251736,-11631.30465014,0.00018,2,"2024-04-18T20:30:51.736",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882861,1713472251770,-648.0305839,0.00018,2,"2024-04-18T20:30:51.770",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882862,1713472251808,-2141.49622551,0.00018,2,"2024-04-18T20:30:51.808",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882863,1713472373534,221.04,0.00025761,120,"2024-04-18T20:32:53.534",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882864,1713472438960,1000.0,0.00026,120,"2024-04-18T20:33:58.960",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882865,1713472479202,1000.0,0.000266,120,"2024-04-18T20:34:39.202",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882866,1713472515140,1010.179,0.00027,120,"2024-04-18T20:35:15.140",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882867,1713472579966,1000.0,0.00026,120,"2024-04-18T20:36:19.966",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882868,1713472581434,616.52,0.00014883,2,"2024-04-18T20:36:21.434",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882869,1713472590512,151.0,0.00024025,120,"2024-04-18T20:36:30.512",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882870,1713472596582,86694.43666,0.00024,30,"2024-04-18T20:36:36.582",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882871,1713472602693,1000.0,0.000264,120,"2024-04-18T20:36:42.693",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882872,1713472642272,154.51,0.00016716,15,"2024-04-18T20:37:22.272",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882873,1713472671201,1000.0,0.000268,120,"2024-04-18T20:37:51.201",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882874,1713472937000,180.06,0.00013699,2,"2024-04-18T20:42:17.000",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882876,1713473177834,151.0,0.00024157,120,"2024-04-18T20:46:17.834",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882877,1713473188592,623.69,0.00014545,2,"2024-04-18T20:46:28.592",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882910,1713473243369,169.66,0.00024704,120,"2024-04-18T20:47:23.369",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882960,1713473432125,-643.3545244,0.00015978,2,"2024-04-18T20:50:32.125",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882961,1713473432135,-142.54397006,0.00015978,2,"2024-04-18T20:50:32.135",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882962,1713473432146,-500.81055434,0.00015978,2,"2024-04-18T20:50:32.146",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882963,1713473432157,-121.03373635,0.00015979,2,"2024-04-18T20:50:32.157",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882964,1713473432168,-33.96626365,0.00015979,2,"2024-04-18T20:50:32.168",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882965,1713473432177,-243.97636498,0.00015979,2,"2024-04-18T20:50:32.177",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882966,1713473432283,-997.32456831,0.00015979,2,"2024-04-18T20:50:32.283",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882967,1713473432293,-1000.0,0.0001598,2,"2024-04-18T20:50:32.293",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882968,1713473432303,-155.0,0.00015981,2,"2024-04-18T20:50:32.303",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882969,1713473432313,-884.31474127,0.00015981,2,"2024-04-18T20:50:32.313",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882970,1713473432326,-2496.44173848,0.00015981,2,"2024-04-18T20:50:32.326",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882971,1713473432336,-2000.0,0.00016,2,"2024-04-18T20:50:32.336",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882972,1713473432345,-250.0,0.00016417,2,"2024-04-18T20:50:32.345",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882973,1713473432355,-169.66,0.00016469,2,"2024-04-18T20:50:32.355",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882974,1713473432364,-23900.0,0.00016495,2,"2024-04-18T20:50:32.364",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882975,1713473432374,-1006.11,0.00016495,2,"2024-04-18T20:50:32.374",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882976,1713473432384,-200.0,0.00016495,2,"2024-04-18T20:50:32.384",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882977,1713473432394,-504.15,0.00016501,2,"2024-04-18T20:50:32.394",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882978,1713473432404,-150.0,0.00016521,2,"2024-04-18T20:50:32.404",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882979,1713473432414,-225.08,0.0001653,2,"2024-04-18T20:50:32.414",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882980,1713473432423,-150.0,0.0001655,2,"2024-04-18T20:50:32.423",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882981,1713473432433,-7532.35,0.0001655,2,"2024-04-18T20:50:32.433",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882982,1713473432442,-499.99,0.0001655,2,"2024-04-18T20:50:32.442",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882983,1713473432451,-150.99,0.00016552,2,"2024-04-18T20:50:32.451",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882984,1713473432461,-495.85,0.00016716,2,"2024-04-18T20:50:32.461",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882985,1713473432470,-623.69,0.00016809,2,"2024-04-18T20:50:32.470",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882986,1713473432479,-168.38,0.00016996,2,"2024-04-18T20:50:32.479",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882987,1713473432488,-150.99,0.00017093,2,"2024-04-18T20:50:32.488",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882989,1713473432497,-221.04,0.00017174,2,"2024-04-18T20:50:32.497",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882991,1713473432506,-3548.04260698,0.00017183,2,"2024-04-18T20:50:32.506",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882993,1713473432515,-150.99,0.00017191,2,"2024-04-18T20:50:32.515",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882995,1713473432525,-2177.96914085,0.00017192,2,"2024-04-18T20:50:32.525",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882997,1713473432534,-800.0,0.0001728,2,"2024-04-18T20:50:32.534",0.0003066,57.84,0.926197847289581,935450854.330153]
[322882999,1713473432543,-255.9446,0.00017373,2,"2024-04-18T20:50:32.543",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883001,1713473432552,-659.0,0.000174,2,"2024-04-18T20:50:32.552",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883003,1713473432561,-969.0,0.00017473,2,"2024-04-18T20:50:32.561",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883005,1713473432571,-1392.0,0.00017473,2,"2024-04-18T20:50:32.571",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883007,1713473432580,-2293.0,0.00017473,2,"2024-04-18T20:50:32.580",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883008,1713473432589,-461.0,0.00017473,2,"2024-04-18T20:50:32.589",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883009,1713473432599,-609.0,0.00017473,2,"2024-04-18T20:50:32.599",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883010,1713473432963,-436.0,0.00017473,2,"2024-04-18T20:50:32.963",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883011,1713473432981,-1545.0,0.00017473,2,"2024-04-18T20:50:32.981",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883012,1713473432991,-399.0,0.00017473,2,"2024-04-18T20:50:32.991",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883013,1713473433000,-214.0,0.00017473,2,"2024-04-18T20:50:33.000",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883014,1713473433011,-443.0,0.00017473,2,"2024-04-18T20:50:33.011",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883015,1713473433020,-355.0,0.00017473,2,"2024-04-18T20:50:33.020",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883016,1713473433029,-2703.0,0.00017473,2,"2024-04-18T20:50:33.029",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883017,1713473433038,-150.0,0.00017473,2,"2024-04-18T20:50:33.038",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883018,1713473433048,-6578.7596347,0.00017473,2,"2024-04-18T20:50:33.048",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883019,1713473433075,-453.51,0.00017473,2,"2024-04-18T20:50:33.075",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883020,1713473433088,-414.95236416,0.00017473,2,"2024-04-18T20:50:33.088",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883021,1713473433100,-3684.50000114,0.00017473,2,"2024-04-18T20:50:33.100",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883022,1713473433110,-3526.49999886,0.00017473,2,"2024-04-18T20:50:33.110",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883023,1713473433209,-406.13838012,0.00017473,2,"2024-04-18T20:50:33.209",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883044,1713473438854,-375.38415729,0.00017473,2,"2024-04-18T20:50:38.854",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883045,1713473438866,-324.95664198,0.00017473,2,"2024-04-18T20:50:38.866",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883046,1713473438960,-1092.02082175,0.00017473,2,"2024-04-18T20:50:38.960",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883047,1713473438969,-150.0,0.00017473,2,"2024-04-18T20:50:38.969",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883048,1713473438978,-2127.99658388,0.00017473,2,"2024-04-18T20:50:38.978",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883049,1713473438990,-3761.00341612,0.00017473,2,"2024-04-18T20:50:38.990",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883050,1713473438999,-1055.0,0.00017473,2,"2024-04-18T20:50:38.999",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883051,1713473439010,-150.0,0.00017473,2,"2024-04-18T20:50:39.010",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883052,1713473439019,-1000.0,0.0001758,2,"2024-04-18T20:50:39.019",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883053,1713473439028,-1107.99786743,0.0001764,2,"2024-04-18T20:50:39.028",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883054,1713473439037,-1111.95249402,0.0001764,2,"2024-04-18T20:50:39.037",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883055,1713473439046,-1079.18556226,0.0001764,2,"2024-04-18T20:50:39.046",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883056,1713473439057,-500.0,0.00017644,2,"2024-04-18T20:50:39.057",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883057,1713473439065,-200.0,0.00017644,2,"2024-04-18T20:50:39.065",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883058,1713473439074,-471.08568,0.0001782,2,"2024-04-18T20:50:39.074",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883059,1713473439086,-800.0,0.00017828,2,"2024-04-18T20:50:39.086",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883060,1713473439095,-20000.0,0.00017898,2,"2024-04-18T20:50:39.095",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883061,1713473439104,-2500.0,0.00017899,2,"2024-04-18T20:50:39.104",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883062,1713473439114,-164.96741634,0.00017899,2,"2024-04-18T20:50:39.114",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883063,1713473439123,-12031.98291093,0.00017899,2,"2024-04-18T20:50:39.123",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883064,1713473439132,-206.86865437,0.000179,2,"2024-04-18T20:50:39.132",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883065,1713473439141,-5031.6496,0.000179,2,"2024-04-18T20:50:39.141",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883066,1713473439151,-13331.98712339,0.000179,2,"2024-04-18T20:50:39.151",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883067,1713473439161,-7500.0,0.000179,2,"2024-04-18T20:50:39.161",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883068,1713473439171,-1090.0,0.000179,2,"2024-04-18T20:50:39.171",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883069,1713473439181,-1945.65927046,0.000179,2,"2024-04-18T20:50:39.181",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883070,1713473439190,-1232.73296723,0.000179,2,"2024-04-18T20:50:39.190",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883071,1713473439199,-1437.29,0.00017926,2,"2024-04-18T20:50:39.199",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883072,1713473439208,-909.21,0.00017926,2,"2024-04-18T20:50:39.208",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883073,1713473439217,-909.21,0.00017926,2,"2024-04-18T20:50:39.217",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883074,1713473439226,-909.21,0.00017926,2,"2024-04-18T20:50:39.226",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883075,1713473439235,-909.21,0.00017926,2,"2024-04-18T20:50:39.235",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883076,1713473439245,-508.83,0.00017926,2,"2024-04-18T20:50:39.245",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883077,1713473439254,-173.72520228,0.00017989,2,"2024-04-18T20:50:39.254",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883078,1713473439263,-207.26,0.00017989,2,"2024-04-18T20:50:39.263",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883079,1713473439273,-173.72520228,0.0001799,2,"2024-04-18T20:50:39.273",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883080,1713473439282,-3054.92806762,0.00017997,2,"2024-04-18T20:50:39.282",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883081,1713473439291,-155.08307846,0.00017997,2,"2024-04-18T20:50:39.291",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883082,1713473439301,-500.0,0.00017998,2,"2024-04-18T20:50:39.301",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883083,1713473439310,-500.0,0.00017998,2,"2024-04-18T20:50:39.310",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883084,1713473439319,-500.0,0.00017998,2,"2024-04-18T20:50:39.319",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883085,1713473439328,-500.0,0.00017998,2,"2024-04-18T20:50:39.328",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883086,1713473439338,-500.0,0.00017998,2,"2024-04-18T20:50:39.338",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883087,1713473439347,-500.0,0.00017998,2,"2024-04-18T20:50:39.347",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883088,1713473439357,-500.0,0.00017998,2,"2024-04-18T20:50:39.357",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883089,1713473439366,-528.0,0.00017999,2,"2024-04-18T20:50:39.366",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883090,1713473439376,-260922.84418096,0.00017999,2,"2024-04-18T20:50:39.376",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883091,1713473439453,-1707.48436319,0.00017999,2,"2024-04-18T20:50:39.453",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883092,1713473439477,-6276.71736,0.00017999,2,"2024-04-18T20:50:39.477",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883144,1713473440954,-257.59616578,0.00017999,2,"2024-04-18T20:50:40.954",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883151,1713473441012,-329.6141322,0.00017999,2,"2024-04-18T20:50:41.012",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883153,1713473441023,-2945.99999991,0.00017999,2,"2024-04-18T20:50:41.023",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883156,1713473441035,-6602.69264074,0.00017999,2,"2024-04-18T20:50:41.035",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883166,1713473441121,-1620.000003,0.00017999,2,"2024-04-18T20:50:41.121",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883190,1713473441487,-190798.0112799,0.00017999,2,"2024-04-18T20:50:41.487",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883191,1713473441499,-9136.80152,0.00017999,2,"2024-04-18T20:50:41.499",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883192,1713473441510,-1107.04928328,0.00017999,2,"2024-04-18T20:50:41.510",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883193,1713473441714,-564.16199982,0.00017999,2,"2024-04-18T20:50:41.714",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883194,1713473441725,-370.262,0.00017999,2,"2024-04-18T20:50:41.725",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883195,1713473441737,-254.5805,0.00017999,2,"2024-04-18T20:50:41.737",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883196,1713473441837,-22661.12822424,0.00017999,2,"2024-04-18T20:50:41.837",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883197,1713473441848,-1444.0,0.00017999,2,"2024-04-18T20:50:41.848",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883198,1713473441859,-6434.3,0.00017999,2,"2024-04-18T20:50:41.859",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883237,1713473444609,-1003.24613563,0.00017999,2,"2024-04-18T20:50:44.609",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883238,1713473444620,-300.0,0.00017999,2,"2024-04-18T20:50:44.620",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883239,1713473444631,-840.00000001,0.00017999,2,"2024-04-18T20:50:44.631",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883240,1713473444642,-500.0,0.00017999,2,"2024-04-18T20:50:44.642",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883241,1713473444676,-7233.0,0.00017999,2,"2024-04-18T20:50:44.676",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883242,1713473444687,-503.99410468,0.00017999,2,"2024-04-18T20:50:44.687",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883243,1713473444699,-326.33999996,0.00017999,2,"2024-04-18T20:50:44.699",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883244,1713473444717,-2995.42046892,0.00017999,2,"2024-04-18T20:50:44.717",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883245,1713473444743,-2629.3481859,0.00017999,2,"2024-04-18T20:50:44.743",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883246,1713473444755,-344.10978337,0.00017999,2,"2024-04-18T20:50:44.755",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883247,1713473444788,-324.7779371,0.00017999,2,"2024-04-18T20:50:44.788",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883248,1713473444799,-320.49121084,0.00017999,2,"2024-04-18T20:50:44.799",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883249,1713473444810,-925.50594997,0.00017999,2,"2024-04-18T20:50:44.810",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883250,1713473444820,-427.149998,0.00017999,2,"2024-04-18T20:50:44.820",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883251,1713473444832,-1502.81579274,0.00017999,2,"2024-04-18T20:50:44.832",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883252,1713473444873,-1279.66329309,0.00017999,2,"2024-04-18T20:50:44.873",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883253,1713473444887,-1407.0,0.00017999,2,"2024-04-18T20:50:44.887",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883254,1713473444898,-4704.000003,0.00017999,2,"2024-04-18T20:50:44.898",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883255,1713473444911,-328.04999985,0.00017999,2,"2024-04-18T20:50:44.911",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883256,1713473444980,-617.2666498,0.00017999,2,"2024-04-18T20:50:44.980",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883257,1713473444992,-600.0000055,0.00017999,2,"2024-04-18T20:50:44.992",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883262,1713473447773,-150.0,0.00017473,2,"2024-04-18T20:50:47.773",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883263,1713473447782,-150.0,0.00017473,2,"2024-04-18T20:50:47.782",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883264,1713473447791,-1240.77728023,0.00017998,2,"2024-04-18T20:50:47.791",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883265,1713473447800,-3396.21258627,0.00017998,2,"2024-04-18T20:50:47.800",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883266,1713473447809,-26404.46240657,0.00017999,2,"2024-04-18T20:50:47.809",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883267,1713473447821,-885.55099762,0.00017999,2,"2024-04-18T20:50:47.821",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883268,1713473447832,-23797.36018577,0.00017999,2,"2024-04-18T20:50:47.832",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883269,1713473447845,-267.34084464,0.00017999,2,"2024-04-18T20:50:47.845",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883270,1713473447857,-800.8,0.00017999,2,"2024-04-18T20:50:47.857",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883271,1713473447868,-982.5,0.00017999,2,"2024-04-18T20:50:47.868",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883272,1713473447880,-3358.43942711,0.00017999,2,"2024-04-18T20:50:47.880",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883273,1713473447891,-56194.11190998,0.00017999,2,"2024-04-18T20:50:47.891",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883274,1713473447903,-48466.41276815,0.00017999,2,"2024-04-18T20:50:47.903",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883275,1713473447953,-9454.73232262,0.00017999,2,"2024-04-18T20:50:47.953",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883276,1713473447964,-3049.99228242,0.00017999,2,"2024-04-18T20:50:47.964",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883277,1713473447975,-6458.5,0.00017999,2,"2024-04-18T20:50:47.975",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883278,1713473447986,-2130.99995,0.00017999,2,"2024-04-18T20:50:47.986",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883279,1713473448002,-529.875,0.00017999,2,"2024-04-18T20:50:48.002",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883280,1713473448030,-2287.15044994,0.00017999,2,"2024-04-18T20:50:48.030",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883281,1713473448041,-589.7524,0.00017999,2,"2024-04-18T20:50:48.041",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883282,1713473448101,-325.44826625,0.00017999,2,"2024-04-18T20:50:48.101",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883283,1713473448115,-5743.21401294,0.00017999,2,"2024-04-18T20:50:48.115",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883284,1713473448126,-5700.0,0.00017999,2,"2024-04-18T20:50:48.126",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883285,1713473448138,-3975.80907621,0.00017999,2,"2024-04-18T20:50:48.138",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883286,1713473448150,-626.10924374,0.00017999,2,"2024-04-18T20:50:48.150",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883287,1713473448162,-5005.0,0.00017999,2,"2024-04-18T20:50:48.162",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883288,1713473448173,-4995.0,0.00017999,2,"2024-04-18T20:50:48.173",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883289,1713473448196,-462.04221,0.00017999,2,"2024-04-18T20:50:48.196",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883290,1713473448207,-2500.0,0.00017999,2,"2024-04-18T20:50:48.207",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883291,1713473448218,-1374.97521,0.00017999,2,"2024-04-18T20:50:48.218",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883292,1713473448261,-11026.5985078,0.00017999,2,"2024-04-18T20:50:48.261",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883293,1713473448272,-12925.8,0.00017999,2,"2024-04-18T20:50:48.272",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883294,1713473448284,-447.26879721,0.00017999,2,"2024-04-18T20:50:48.284",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883295,1713473448295,-407.35539346,0.00017999,2,"2024-04-18T20:50:48.295",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883296,1713473448307,-8760.27938769,0.00017999,2,"2024-04-18T20:50:48.307",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883297,1713473473036,150.0,0.000154,2,"2024-04-18T20:51:13.036",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883298,1713473551933,706.56305197,0.00015,2,"2024-04-18T20:52:31.933",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883299,1713473581327,439.46,0.00015,2,"2024-04-18T20:53:01.327",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883300,1713473628931,151.0,0.000243,120,"2024-04-18T20:53:48.931",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883302,1713473728379,660.51,0.00014856,2,"2024-04-18T20:55:28.379",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883305,1713473827807,165.43,0.00024811,120,"2024-04-18T20:57:07.807",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883307,1713473856907,151.0,0.0002444,120,"2024-04-18T20:57:36.907",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883308,1713474273023,627.48,0.0001426,2,"2024-04-18T21:04:33.023",0.0003066,57.84,0.926197847289581,935450854.330153]
[322883309,1713474347743,151.0,0.00024521,120,"2024-04-18T21:05:47.743",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883334,1713474632986,-155.0,0.00015864,2,"2024-04-18T21:10:32.986",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883335,1713474632996,-1870.666075,0.00015865,2,"2024-04-18T21:10:32.996",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883336,1713474633007,-173.00156984,0.00015865,2,"2024-04-18T21:10:33.007",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883337,1713474633017,-1000.0,0.00015866,2,"2024-04-18T21:10:33.017",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883338,1713474633026,-155.78336681,0.00015868,2,"2024-04-18T21:10:33.026",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883339,1713474633035,-616.86329004,0.00015968,2,"2024-04-18T21:10:33.035",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883340,1713474633046,-24.60897463,0.00015968,2,"2024-04-18T21:10:33.046",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883341,1713474633056,-155.78336681,0.00015994,2,"2024-04-18T21:10:33.056",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883342,1713474633065,-315.50755769,0.00016,2,"2024-04-18T21:10:33.065",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883343,1713474633077,-675.34496719,0.00016,2,"2024-04-18T21:10:33.077",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883344,1713474633171,-259.14747512,0.00016,2,"2024-04-18T21:10:33.171",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883345,1713474633180,-250.0,0.00016001,2,"2024-04-18T21:10:33.180",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883346,1713474633191,-165.78,0.00016062,2,"2024-04-18T21:10:33.191",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883347,1713474633200,-155.78336681,0.00016119,2,"2024-04-18T21:10:33.200",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883348,1713474633209,-605.54,0.0001612,2,"2024-04-18T21:10:33.209",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883349,1713474633217,-108.53058763,0.0001612,2,"2024-04-18T21:10:33.217",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883350,1713474633385,-41.46941237,0.0001612,2,"2024-04-18T21:10:33.385",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883351,1713474633396,-6109.99197356,0.00016121,2,"2024-04-18T21:10:33.396",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883364,1713474639238,-17790.00802644,0.00016121,2,"2024-04-18T21:10:39.238",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883365,1713474639248,-3868.78,0.00016202,2,"2024-04-18T21:10:39.248",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883366,1713474639257,-155.78336681,0.00016245,2,"2024-04-18T21:10:39.257",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883367,1713474639266,-150.0,0.00016248,2,"2024-04-18T21:10:39.266",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883368,1713474639276,-403.32,0.00016251,2,"2024-04-18T21:10:39.276",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883369,1713474639285,-155.78336681,0.00016371,2,"2024-04-18T21:10:39.285",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883370,1713474639294,-163.0,0.00016496,2,"2024-04-18T21:10:39.294",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883371,1713474639303,-155.78336681,0.00016496,2,"2024-04-18T21:10:39.303",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883372,1713474639313,-627.48,0.00016524,2,"2024-04-18T21:10:39.313",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883373,1713474639322,-165.43,0.00016541,2,"2024-04-18T21:10:39.322",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883374,1713474639331,-155.78336681,0.00016622,2,"2024-04-18T21:10:39.331",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883375,1713474639340,-155.78336681,0.00016748,2,"2024-04-18T21:10:39.340",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883376,1713474639349,-8831.53,0.00016798,2,"2024-04-18T21:10:39.349",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883377,1713474639358,-499.99,0.00016799,2,"2024-04-18T21:10:39.358",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883378,1713474639368,-466.46,0.00016799,2,"2024-04-18T21:10:39.368",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883379,1713474639377,-16607.6172,0.00016799,2,"2024-04-18T21:10:39.377",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883380,1713474639390,-596.68,0.00016844,2,"2024-04-18T21:10:39.390",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883381,1713474639400,-155.78336681,0.00016873,2,"2024-04-18T21:10:39.400",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883382,1713474639409,-242.11931668,0.00016898,2,"2024-04-18T21:10:39.409",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883383,1713474639418,-331.24742149,0.00016898,2,"2024-04-18T21:10:39.418",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883384,1713474639428,-319.73553725,0.00016898,2,"2024-04-18T21:10:39.428",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883385,1713474639437,-274.46770814,0.00016898,2,"2024-04-18T21:10:39.437",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883386,1713474639451,-2220.53200739,0.00016898,2,"2024-04-18T21:10:39.451",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883387,1713474639461,-97466.12783752,0.000169,3,"2024-04-18T21:10:39.461",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883388,1713474639471,-162.06,0.0001699,2,"2024-04-18T21:10:39.471",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883389,1713474639480,-155.78336681,0.00016999,2,"2024-04-18T21:10:39.480",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883390,1713474639489,-44858.18902653,0.00017,2,"2024-04-18T21:10:39.489",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883482,1713474641614,-376110.8727255,0.00017,2,"2024-04-18T21:10:41.614",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883483,1713474641642,-364.7088987,0.00017,2,"2024-04-18T21:10:41.642",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883484,1713474641654,-1913.24561988,0.00017,2,"2024-04-18T21:10:41.654",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883490,1713474644255,-1000.87999974,0.00017,2,"2024-04-18T21:10:44.255",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883491,1713474644267,-704.733448,0.00017,2,"2024-04-18T21:10:44.267",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883492,1713474644366,-4699.70520566,0.00017,2,"2024-04-18T21:10:44.366",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883493,1713474644405,-4778.56233376,0.00017,2,"2024-04-18T21:10:44.405",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883501,1713474647774,-202080.90098935,0.00017,2,"2024-04-18T21:10:47.774",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883502,1713474647786,-100516.85690598,0.00017,2,"2024-04-18T21:10:47.786",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883503,1713474647796,-5889.0,0.00017099,2,"2024-04-18T21:10:47.796",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883504,1713474647805,-2703.0,0.00017099,2,"2024-04-18T21:10:47.805",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883505,1713474647815,-2450.674,0.00017099,2,"2024-04-18T21:10:47.815",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883506,1713474647825,-1055.0,0.00017099,2,"2024-04-18T21:10:47.825",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883507,1713474647835,-413.12093978,0.0001718,2,"2024-04-18T21:10:47.835",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883508,1713474647844,-600.0,0.0001728,2,"2024-04-18T21:10:47.844",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883509,1713474647854,-167.02,0.00017349,2,"2024-04-18T21:10:47.854",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883510,1713474647863,-2328.0,0.000174,2,"2024-04-18T21:10:47.863",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883511,1713474647874,-461.0,0.00017473,2,"2024-04-18T21:10:47.874",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883512,1713474647883,-2293.0,0.00017473,2,"2024-04-18T21:10:47.883",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883513,1713474647892,-1392.0,0.00017473,2,"2024-04-18T21:10:47.892",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883514,1713474647901,-969.0,0.00017473,2,"2024-04-18T21:10:47.901",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883515,1713474647912,-541.0,0.00017473,2,"2024-04-18T21:10:47.912",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883516,1713474647922,-1254.0,0.00017473,2,"2024-04-18T21:10:47.922",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883517,1713474647932,-1327.546,0.00017473,2,"2024-04-18T21:10:47.932",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883518,1713474647942,-807.0,0.00017473,2,"2024-04-18T21:10:47.942",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883519,1713474647952,-1949.0,0.00017473,2,"2024-04-18T21:10:47.952",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883520,1713474647962,-436.0,0.00017473,2,"2024-04-18T21:10:47.962",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883521,1713474647972,-609.0,0.00017473,2,"2024-04-18T21:10:47.972",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883522,1713474647981,-3078.0,0.00017473,2,"2024-04-18T21:10:47.981",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883523,1713474647989,-1472.0,0.00017473,2,"2024-04-18T21:10:47.989",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883524,1713474647998,-2442.0,0.00017473,2,"2024-04-18T21:10:47.998",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883525,1713474648008,-399.0,0.00017473,2,"2024-04-18T21:10:48.008",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883526,1713474648018,-1638.0,0.00017473,2,"2024-04-18T21:10:48.018",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883527,1713474648026,-214.0,0.00017473,2,"2024-04-18T21:10:48.026",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883528,1713474648035,-355.0,0.00017473,2,"2024-04-18T21:10:48.035",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883529,1713474648044,-443.0,0.00017473,2,"2024-04-18T21:10:48.044",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883530,1713474648053,-150.0,0.000175,2,"2024-04-18T21:10:48.053",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883531,1713474648062,-199.7,0.00017535,2,"2024-04-18T21:10:48.062",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883532,1713474648070,-413.12093976,0.00017569,2,"2024-04-18T21:10:48.070",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883533,1713474648079,-150.0,0.00017686,2,"2024-04-18T21:10:48.079",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883534,1713474648088,-200.0,0.00017697,2,"2024-04-18T21:10:48.088",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883535,1713474648097,-1000.0,0.00017697,2,"2024-04-18T21:10:48.097",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883536,1713474648106,-171.25463459,0.0001778,2,"2024-04-18T21:10:48.106",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883537,1713474648115,-185.41458989,0.00017799,2,"2024-04-18T21:10:48.115",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883538,1713474648124,-171.41522795,0.00017799,2,"2024-04-18T21:10:48.124",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883539,1713474648133,-20329.42901292,0.00017799,2,"2024-04-18T21:10:48.133",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883540,1713474648142,-538.027,0.0001782,2,"2024-04-18T21:10:48.142",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883541,1713474648151,-600.0,0.00017828,2,"2024-04-18T21:10:48.151",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883542,1713474648160,-303.009043,0.00017855,2,"2024-04-18T21:10:48.160",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883543,1713474648169,-1000.0,0.00017855,2,"2024-04-18T21:10:48.169",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883544,1713474648178,-11712.20087105,0.0001788,2,"2024-04-18T21:10:48.178",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883545,1713474648188,-11712.20087103,0.0001788,2,"2024-04-18T21:10:48.188",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883546,1713474648197,-11712.20087103,0.0001788,2,"2024-04-18T21:10:48.197",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883547,1713474648209,-24184.02877028,0.0001788,2,"2024-04-18T21:10:48.209",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883548,1713474648219,-24184.02877022,0.0001788,2,"2024-04-18T21:10:48.219",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883549,1713474648229,-24184.02877022,0.0001788,2,"2024-04-18T21:10:48.229",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883550,1713474648238,-5909.28057563,0.00017895,2,"2024-04-18T21:10:48.238",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883551,1713474648248,-1297.10618032,0.00017895,2,"2024-04-18T21:10:48.248",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883552,1713474648258,-685.0,0.00017899,2,"2024-04-18T21:10:48.258",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883553,1713474648267,-2305.2564,0.00017899,2,"2024-04-18T21:10:48.267",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883554,1713474648277,-23470.03966013,0.00017899,2,"2024-04-18T21:10:48.277",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883555,1713474648627,-783.36581766,0.00017899,2,"2024-04-18T21:10:48.627",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883556,1713474648662,-407.62455743,0.00017899,2,"2024-04-18T21:10:48.662",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883557,1713474765306,599.12,0.00015011,2,"2024-04-18T21:12:45.306",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883558,1713474827072,164.63,0.00025151,120,"2024-04-18T21:13:47.072",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883559,1713475317997,569.16,0.00013847,2,"2024-04-18T21:21:57.997",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883560,1713475326228,155.0,0.00013846,2,"2024-04-18T21:22:06.228",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883561,1713475370163,-162.20286993,0.00025,30,"2024-04-18T21:22:50.163",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883562,1713475370187,-3000.0,0.00025,30,"2024-04-18T21:22:50.187",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883563,1713475370213,-151.0,0.00025096,30,"2024-04-18T21:22:50.213",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883564,1713475370236,-31953.28836843,0.00025111,90,"2024-04-18T21:22:50.236",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883565,1713475370264,-4964733.50876164,0.000255,30,"2024-04-18T21:22:50.264",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883566,1713475382067,-5000000.0,0.000255,30,"2024-04-18T21:23:02.067",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883567,1713475795498,540.7,0.00013836,2,"2024-04-18T21:29:55.498",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883575,1713475831893,-155.0,0.00015669,2,"2024-04-18T21:30:31.893",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883577,1713475831902,-164.40528699,0.0001567,2,"2024-04-18T21:30:31.902",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883578,1713475831911,-687.10463362,0.0001567,2,"2024-04-18T21:30:31.911",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883579,1713475831922,-371.27701649,0.0001567,2,"2024-04-18T21:30:31.922",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883581,1713475831939,-517.9614323,0.0001567,2,"2024-04-18T21:30:31.939",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883583,1713475831950,-601.98121155,0.0001567,2,"2024-04-18T21:30:31.950",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883585,1713475831959,-201.12900455,0.00015671,2,"2024-04-18T21:30:31.959",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883598,1713475832070,-798.87099545,0.00015671,2,"2024-04-18T21:30:32.070",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883600,1713475832079,-150.0,0.00015686,2,"2024-04-18T21:30:32.079",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883602,1713475832088,-217.91633544,0.00015687,4,"2024-04-18T21:30:32.088",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883604,1713475832099,-1272.24,0.00015687,4,"2024-04-18T21:30:32.099",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883606,1713475832111,-2929.91612023,0.00015687,4,"2024-04-18T21:30:32.111",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883609,1713475832122,-431.18512968,0.00015687,4,"2024-04-18T21:30:32.122",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883614,1713475832234,-1374.08273652,0.00015687,4,"2024-04-18T21:30:32.234",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883615,1713475832244,-1822.21277453,0.000157,2,"2024-04-18T21:30:32.244",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883616,1713475832253,-695.88,0.00015721,2,"2024-04-18T21:30:32.253",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883617,1713475832262,-1395.29598161,0.00015723,2,"2024-04-18T21:30:32.262",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883618,1713475832275,-484.32,0.00015723,2,"2024-04-18T21:30:32.275",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883619,1713475832286,-665.08469825,0.00015723,2,"2024-04-18T21:30:32.286",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883620,1713475832316,-685.05424735,0.00015723,2,"2024-04-18T21:30:32.316",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883622,1713475832327,-576.32490571,0.00015723,2,"2024-04-18T21:30:32.327",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883623,1713475832448,-120.70016708,0.00015723,2,"2024-04-18T21:30:32.448",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883624,1713475832457,-3860.78671925,0.00015729,2,"2024-04-18T21:30:32.457",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883625,1713475832468,-404.406,0.00015729,2,"2024-04-18T21:30:32.468",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883626,1713475832522,-4318.56012524,0.00015729,2,"2024-04-18T21:30:32.522",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883630,1713475838664,-3466.66028671,0.00015729,2,"2024-04-18T21:30:38.664",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883631,1713475838676,-294.18691223,0.00015729,2,"2024-04-18T21:30:38.676",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883632,1713475838816,-1899.02995657,0.00015729,2,"2024-04-18T21:30:38.816",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883633,1713475838826,-123.66495363,0.00015729,2,"2024-04-18T21:30:38.826",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883634,1713475838837,-376.33504637,0.00015729,2,"2024-04-18T21:30:38.837",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883635,1713475838846,-200.0,0.00015735,2,"2024-04-18T21:30:38.846",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883636,1713475838856,-153.48724115,0.00015752,2,"2024-04-18T21:30:38.856",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883637,1713475838874,-96.51275885,0.00015752,2,"2024-04-18T21:30:38.874",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883638,1713475838884,-499.99,0.00015752,2,"2024-04-18T21:30:38.884",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883639,1713475838893,-200.0,0.00015754,2,"2024-04-18T21:30:38.893",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883640,1713475838902,-322.66,0.00015759,2,"2024-04-18T21:30:38.902",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883641,1713475838912,-1465.73,0.0001576,2,"2024-04-18T21:30:38.912",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883642,1713475838921,-163.0,0.0001576,2,"2024-04-18T21:30:38.921",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883643,1713475838931,-677.34,0.0001576,2,"2024-04-18T21:30:38.931",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883644,1713475838941,-339.86,0.00015893,2,"2024-04-18T21:30:38.941",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883645,1713475838951,-339.86,0.00015937,2,"2024-04-18T21:30:38.951",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883646,1713475838960,-339.86,0.0001598,2,"2024-04-18T21:30:38.960",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883647,1713475838970,-1250.0,0.00016,2,"2024-04-18T21:30:38.970",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883648,1713475838979,-339.86,0.00016024,2,"2024-04-18T21:30:38.979",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883649,1713475838987,-339.86,0.00016067,2,"2024-04-18T21:30:38.987",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883650,1713475838997,-540.7,0.000161,2,"2024-04-18T21:30:38.997",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883651,1713475839007,-339.86,0.00016111,2,"2024-04-18T21:30:39.007",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883652,1713475839016,-339.86,0.00016155,2,"2024-04-18T21:30:39.016",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883653,1713475839026,-339.86,0.00016198,2,"2024-04-18T21:30:39.026",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883654,1713475839035,-339.86,0.00016242,2,"2024-04-18T21:30:39.035",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883655,1713475839045,-339.86,0.00016285,2,"2024-04-18T21:30:39.045",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883656,1713475839057,-339.86,0.00016329,2,"2024-04-18T21:30:39.057",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883657,1713475839066,-339.86,0.00016373,2,"2024-04-18T21:30:39.066",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883658,1713475839076,-339.86,0.00016416,2,"2024-04-18T21:30:39.076",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883659,1713475839085,-226.2186344,0.0001646,2,"2024-04-18T21:30:39.085",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883660,1713475839166,-113.6413656,0.0001646,2,"2024-04-18T21:30:39.166",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883661,1713475839175,-266.24599151,0.00016503,2,"2024-04-18T21:30:39.175",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883662,1713475839186,-73.61400849,0.00016503,2,"2024-04-18T21:30:39.186",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883663,1713475839195,-339.86,0.00016547,2,"2024-04-18T21:30:39.195",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883664,1713475839204,-339.86,0.00016591,2,"2024-04-18T21:30:39.204",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883665,1713475839213,-111.51060446,0.00016634,2,"2024-04-18T21:30:39.213",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883666,1713475839223,-228.34939554,0.00016634,2,"2024-04-18T21:30:39.223",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883667,1713475839233,-339.86,0.00016678,2,"2024-04-18T21:30:39.233",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883668,1713475839242,-68.63060446,0.00016721,2,"2024-04-18T21:30:39.242",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883669,1713475839260,-271.22939554,0.00016721,2,"2024-04-18T21:30:39.260",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883670,1713475839270,-591.14,0.00016722,2,"2024-04-18T21:30:39.270",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883671,1713475839280,-591.14,0.00016726,2,"2024-04-18T21:30:39.280",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883672,1713475839289,-591.14,0.00016731,2,"2024-04-18T21:30:39.289",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883673,1713475839299,-591.14,0.00016735,2,"2024-04-18T21:30:39.299",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883674,1713475839315,-591.14,0.00016739,2,"2024-04-18T21:30:39.315",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883675,1713475839324,-591.14,0.00016744,2,"2024-04-18T21:30:39.324",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883676,1713475839333,-591.14,0.00016748,2,"2024-04-18T21:30:39.333",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883677,1713475839342,-591.14,0.00016753,2,"2024-04-18T21:30:39.342",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883678,1713475839351,-591.14,0.00016757,2,"2024-04-18T21:30:39.351",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883679,1713475839360,-591.14,0.00016762,2,"2024-04-18T21:30:39.360",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883680,1713475839368,-82.92063991,0.00016766,2,"2024-04-18T21:30:39.368",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883681,1713475839379,-508.21936009,0.00016766,2,"2024-04-18T21:30:39.379",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883682,1713475839389,-164.63,0.00016767,2,"2024-04-18T21:30:39.389",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883683,1713475839397,-591.14,0.0001677,2,"2024-04-18T21:30:39.397",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883684,1713475839406,-307.28664111,0.00016775,2,"2024-04-18T21:30:39.406",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883685,1713475839418,-283.85335889,0.00016775,2,"2024-04-18T21:30:39.418",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883686,1713475839427,-591.14,0.00016779,2,"2024-04-18T21:30:39.427",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883687,1713475839436,-450.81884653,0.00016784,2,"2024-04-18T21:30:39.436",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883688,1713475839448,-140.32115347,0.00016784,2,"2024-04-18T21:30:39.448",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883689,1713475839457,-591.14,0.00016788,2,"2024-04-18T21:30:39.457",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883691,1713475839467,-591.14,0.00016792,2,"2024-04-18T21:30:39.467",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883692,1713475839476,-591.14,0.00016797,2,"2024-04-18T21:30:39.476",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883693,1713475839484,-591.14,0.00016801,2,"2024-04-18T21:30:39.484",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883694,1713475839493,-591.14,0.00016806,2,"2024-04-18T21:30:39.493",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883695,1713475839502,-153.32,0.00016809,2,"2024-04-18T21:30:39.502",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883696,1713475839511,-155.0,0.000169,2,"2024-04-18T21:30:39.511",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883697,1713475839520,-575.60937948,0.000169,2,"2024-04-18T21:30:39.520",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883698,1713475839532,-10298.54772052,0.000169,2,"2024-04-18T21:30:39.532",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883699,1713475839541,-500.0,0.000169,2,"2024-04-18T21:30:39.541",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883700,1713475839551,-175.47432567,0.00016999,2,"2024-04-18T21:30:39.551",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883701,1713475839564,-150.0,0.00017178,2,"2024-04-18T21:30:39.564",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883702,1713475839573,-500.0,0.0001728,2,"2024-04-18T21:30:39.573",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883703,1713475839583,-167.33,0.00017388,2,"2024-04-18T21:30:39.583",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883704,1713475839592,-2312.0,0.000174,2,"2024-04-18T21:30:39.592",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883705,1713475839601,-436.0,0.00017463,2,"2024-04-18T21:30:39.601",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883706,1713475839611,-728.0,0.00017463,2,"2024-04-18T21:30:39.611",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883707,1713475839620,-609.0,0.00017463,2,"2024-04-18T21:30:39.620",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883708,1713475839629,-1949.0,0.00017463,2,"2024-04-18T21:30:39.629",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883709,1713475839638,-1472.0,0.00017463,2,"2024-04-18T21:30:39.638",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883710,1713475839647,-1373.807,0.00017463,2,"2024-04-18T21:30:39.647",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883711,1713475839657,-1638.0,0.00017463,2,"2024-04-18T21:30:39.657",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883712,1713475839666,-214.0,0.00017463,2,"2024-04-18T21:30:39.666",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883713,1713475839675,-443.0,0.00017463,2,"2024-04-18T21:30:39.675",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883714,1713475839685,-355.0,0.00017463,2,"2024-04-18T21:30:39.685",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883715,1713475839694,-2703.0,0.00017463,2,"2024-04-18T21:30:39.694",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883716,1713475839703,-1392.0,0.00017463,2,"2024-04-18T21:30:39.703",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883717,1713475839713,-969.0,0.00017463,2,"2024-04-18T21:30:39.713",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883718,1713475839723,-461.0,0.00017463,2,"2024-04-18T21:30:39.723",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883719,1713475839732,-4624.797,0.00017463,2,"2024-04-18T21:30:39.732",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883720,1713475839740,-2293.0,0.00017463,2,"2024-04-18T21:30:39.740",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883721,1713475839750,-1055.0,0.00017463,2,"2024-04-18T21:30:39.750",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883722,1713475839759,-1228.0,0.00017463,2,"2024-04-18T21:30:39.759",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883723,1713475839768,-322.66,0.00017729,2,"2024-04-18T21:30:39.768",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883724,1713475839778,-677.34,0.00017731,2,"2024-04-18T21:30:39.778",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883725,1713475839790,-526.2102462,0.00017798,2,"2024-04-18T21:30:39.790",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883726,1713475839800,-160.81941679,0.00017798,2,"2024-04-18T21:30:39.800",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883727,1713475839812,-953.0094624,0.00017798,2,"2024-04-18T21:30:39.812",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883728,1713475839821,-523.66195964,0.00017799,2,"2024-04-18T21:30:39.821",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883729,1713475839832,-1012.82052678,0.000178,2,"2024-04-18T21:30:39.832",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883730,1713475839904,-2936.09954424,0.000178,2,"2024-04-18T21:30:39.904",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883731,1713475842073,-541.0,0.00017463,2,"2024-04-18T21:30:42.073",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883732,1713475842083,-97319.41873366,0.000178,2,"2024-04-18T21:30:42.083",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883733,1713475842093,-1000.0,0.00017806,2,"2024-04-18T21:30:42.093",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883734,1713475842103,-500.0,0.00017806,2,"2024-04-18T21:30:42.103",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883735,1713475842113,-200.0,0.00017806,2,"2024-04-18T21:30:42.113",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883736,1713475842123,-251.27451082,0.00017812,2,"2024-04-18T21:30:42.123",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883737,1713475842134,-500.0,0.00017828,2,"2024-04-18T21:30:42.134",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883738,1713475842143,-500.0,0.00017855,2,"2024-04-18T21:30:42.143",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883739,1713475842152,-31190.46435454,0.0001788,2,"2024-04-18T21:30:42.152",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883740,1713475842161,-8907.47538104,0.0001788,2,"2024-04-18T21:30:42.161",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883741,1713475842171,-6834.90759872,0.00017893,2,"2024-04-18T21:30:42.171",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883742,1713475842180,-2723.2487,0.00017894,2,"2024-04-18T21:30:42.180",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883743,1713475842189,-38504.72867483,0.00017894,2,"2024-04-18T21:30:42.189",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883744,1713475842200,-647.56071899,0.00017894,2,"2024-04-18T21:30:42.200",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883745,1713475842212,-3531.82491885,0.00017894,2,"2024-04-18T21:30:42.212",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883748,1713475842257,-7058.3,0.00017894,2,"2024-04-18T21:30:42.257",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883750,1713475842268,-1097.72747726,0.00017894,2,"2024-04-18T21:30:42.268",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883752,1713475842286,-31894.0,0.00017894,2,"2024-04-18T21:30:42.286",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883753,1713475842327,-611.2045331,0.00017894,2,"2024-04-18T21:30:42.327",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883758,1713475842383,-476.56979241,0.00017894,2,"2024-04-18T21:30:42.383",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883760,1713475842394,-252.43701998,0.00017894,2,"2024-04-18T21:30:42.394",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883776,1713475842450,-15925.64686458,0.00017894,2,"2024-04-18T21:30:42.450",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883779,1713475842460,-1000.0,0.00017894,2,"2024-04-18T21:30:42.460",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883782,1713475842469,-175.58953541,0.00017895,2,"2024-04-18T21:30:42.469",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883785,1713475842479,-185.41458989,0.00017895,2,"2024-04-18T21:30:42.479",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883787,1713475842488,-170.35086477,0.00017895,2,"2024-04-18T21:30:42.488",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883789,1713475842497,-20438.30692679,0.00017895,2,"2024-04-18T21:30:42.497",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883791,1713475842506,-190.2507398,0.00017895,2,"2024-04-18T21:30:42.506",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883792,1713475842515,-171.25463459,0.00017895,2,"2024-04-18T21:30:42.515",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883794,1713475842524,-599.0425219,0.00017895,2,"2024-04-18T21:30:42.524",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883796,1713475842533,-474.31209,0.00017899,2,"2024-04-18T21:30:42.533",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883798,1713475842542,-7500.0,0.000179,2,"2024-04-18T21:30:42.542",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883800,1713475842551,-225.47192854,0.000179,2,"2024-04-18T21:30:42.551",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883802,1713475842565,-1437.21864301,0.000179,2,"2024-04-18T21:30:42.565",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883804,1713475842574,-3939.52038374,0.000179,2,"2024-04-18T21:30:42.574",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883806,1713475842586,-864.73745354,0.000179,2,"2024-04-18T21:30:42.586",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883807,1713475842595,-162.06,0.00017984,2,"2024-04-18T21:30:42.595",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883808,1713475842604,-156.51142689,0.00017984,2,"2024-04-18T21:30:42.604",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883809,1713475842614,-162.06,0.0001799,2,"2024-04-18T21:30:42.614",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883810,1713475842623,-156.51142689,0.0001799,2,"2024-04-18T21:30:42.623",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883811,1713475842632,-157.041906,0.00017991,2,"2024-04-18T21:30:42.632",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883812,1713475842642,-157.041906,0.00017991,2,"2024-04-18T21:30:42.642",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883813,1713475842651,-157.041906,0.00017991,2,"2024-04-18T21:30:42.651",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883814,1713475842661,-157.041906,0.00017991,2,"2024-04-18T21:30:42.661",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883815,1713475842671,-157.041906,0.00017991,2,"2024-04-18T21:30:42.671",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883816,1713475842680,-157.041906,0.00017991,2,"2024-04-18T21:30:42.680",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883817,1713475842689,-157.041906,0.00017991,2,"2024-04-18T21:30:42.689",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883818,1713475842699,-157.041906,0.00017991,2,"2024-04-18T21:30:42.699",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883819,1713475842708,-240.05304239,0.00017992,2,"2024-04-18T21:30:42.708",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883820,1713475842717,-522.28292988,0.00017992,2,"2024-04-18T21:30:42.717",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883821,1713475842726,-4191.3354,0.00017992,2,"2024-04-18T21:30:42.726",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883822,1713475842736,-166.94364196,0.00017992,2,"2024-04-18T21:30:42.736",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883823,1713475842745,-155.0,0.00017992,2,"2024-04-18T21:30:42.745",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883824,1713475842754,-155.0,0.00017992,2,"2024-04-18T21:30:42.754",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883825,1713475842763,-342.94151451,0.00017992,2,"2024-04-18T21:30:42.763",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883826,1713475842772,-155.17839332,0.00017992,2,"2024-04-18T21:30:42.772",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883827,1713475842786,-174.16559919,0.00017992,2,"2024-04-18T21:30:42.786",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883828,1713475842795,-704.18979387,0.00017992,2,"2024-04-18T21:30:42.795",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883829,1713475842807,-206.54437025,0.00017992,2,"2024-04-18T21:30:42.807",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883830,1713475842816,-375.99594554,0.00017992,2,"2024-04-18T21:30:42.816",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883831,1713475842826,-207.28883958,0.00017992,2,"2024-04-18T21:30:42.826",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883832,1713475842836,-301.07124124,0.00017992,2,"2024-04-18T21:30:42.836",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883833,1713475842845,-155.39757706,0.00017992,2,"2024-04-18T21:30:42.845",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883834,1713475842855,-353.57414038,0.00017992,2,"2024-04-18T21:30:42.855",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883835,1713475842865,-407.97409068,0.00017992,2,"2024-04-18T21:30:42.865",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883836,1713475842874,-363.00732385,0.00017992,2,"2024-04-18T21:30:42.874",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883837,1713475842884,-545.63051093,0.00017992,2,"2024-04-18T21:30:42.884",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883838,1713475842892,-408.60422186,0.00017992,2,"2024-04-18T21:30:42.892",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883840,1713475842901,-155.0,0.00017992,2,"2024-04-18T21:30:42.901",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883842,1713475842910,-221.58896376,0.00017992,2,"2024-04-18T21:30:42.910",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883844,1713475842919,-1653.06228643,0.00017992,2,"2024-04-18T21:30:42.919",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883845,1713475842928,-156.3850435,0.00017992,2,"2024-04-18T21:30:42.928",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883846,1713475842937,-155.0,0.00017992,2,"2024-04-18T21:30:42.937",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883847,1713475842946,-1058.36793939,0.00017992,2,"2024-04-18T21:30:42.946",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883848,1713475842955,-267.13908293,0.00017992,2,"2024-04-18T21:30:42.955",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883849,1713475842964,-680.8066243,0.00017992,2,"2024-04-18T21:30:42.964",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883850,1713475842973,-397.3328317,0.00017992,2,"2024-04-18T21:30:42.973",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883851,1713475842982,-155.30008766,0.00017992,2,"2024-04-18T21:30:42.982",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883852,1713475842992,-155.0,0.00017992,2,"2024-04-18T21:30:42.992",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883853,1713475843001,-155.0,0.00017992,2,"2024-04-18T21:30:43.001",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883854,1713475843010,-155.0,0.00017992,2,"2024-04-18T21:30:43.010",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883855,1713475843018,-200.07388486,0.00017992,2,"2024-04-18T21:30:43.018",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883856,1713475843028,-155.0,0.00017992,2,"2024-04-18T21:30:43.028",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883857,1713475843036,-194.18145296,0.00017992,2,"2024-04-18T21:30:43.036",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883858,1713475843046,-180.68788228,0.00017992,2,"2024-04-18T21:30:43.046",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883859,1713475843057,-262.78844002,0.00017992,2,"2024-04-18T21:30:43.057",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883860,1713475843066,-597.96032771,0.00017992,2,"2024-04-18T21:30:43.066",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883861,1713475843075,-157.40175635,0.00017992,2,"2024-04-18T21:30:43.075",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883862,1713475843085,-325.32875202,0.00017992,2,"2024-04-18T21:30:43.085",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883863,1713475843094,-618.71071819,0.00017992,2,"2024-04-18T21:30:43.094",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883864,1713475843103,-239.68779562,0.00017992,2,"2024-04-18T21:30:43.103",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883865,1713475843112,-2354.33560631,0.00017992,2,"2024-04-18T21:30:43.112",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883866,1713475843121,-155.2401728,0.00017992,2,"2024-04-18T21:30:43.121",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883867,1713475843132,-157.041906,0.00017992,2,"2024-04-18T21:30:43.132",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883868,1713475843143,-157.041906,0.00017992,2,"2024-04-18T21:30:43.143",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883869,1713475843152,-157.041906,0.00017992,2,"2024-04-18T21:30:43.152",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883870,1713475843160,-157.041906,0.00017992,2,"2024-04-18T21:30:43.160",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883871,1713475843169,-157.041906,0.00017992,2,"2024-04-18T21:30:43.169",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883872,1713475843178,-502.46,0.00017992,2,"2024-04-18T21:30:43.178",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883873,1713475843188,-502.46,0.00017992,2,"2024-04-18T21:30:43.188",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883874,1713475843197,-157.041905,0.00017993,2,"2024-04-18T21:30:43.197",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883875,1713475843206,-157.041905,0.00017993,2,"2024-04-18T21:30:43.206",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883876,1713475843216,-157.041905,0.00017993,2,"2024-04-18T21:30:43.216",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883877,1713475843225,-157.041905,0.00017993,2,"2024-04-18T21:30:43.225",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883878,1713475843234,-16977.97448994,0.00017993,2,"2024-04-18T21:30:43.234",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883879,1713475843244,-502.46,0.00017993,2,"2024-04-18T21:30:43.244",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883880,1713475843253,-502.46,0.00017993,2,"2024-04-18T21:30:43.253",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883881,1713475843262,-502.46,0.00017993,2,"2024-04-18T21:30:43.262",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883882,1713475843271,-502.46,0.00017993,2,"2024-04-18T21:30:43.271",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883883,1713475843280,-502.46,0.00017993,2,"2024-04-18T21:30:43.280",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883884,1713475843289,-502.46,0.00017993,2,"2024-04-18T21:30:43.289",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883885,1713475843299,-577.0,0.00017994,2,"2024-04-18T21:30:43.299",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883886,1713475843310,-157.041905,0.00017994,2,"2024-04-18T21:30:43.310",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883887,1713475843319,-157.041905,0.00017994,2,"2024-04-18T21:30:43.319",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883888,1713475843328,-157.041905,0.00017994,2,"2024-04-18T21:30:43.328",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883889,1713475843337,-157.041905,0.00017994,2,"2024-04-18T21:30:43.337",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883890,1713475843347,-157.041905,0.00017994,2,"2024-04-18T21:30:43.347",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883891,1713475843356,-275674.52533144,0.00017994,2,"2024-04-18T21:30:43.356",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883892,1713475843370,-517.11928884,0.00017994,2,"2024-04-18T21:30:43.370",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883893,1713475843381,-844.06912773,0.00017994,2,"2024-04-18T21:30:43.381",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883894,1713475844147,-662.47809905,0.00017994,2,"2024-04-18T21:30:44.147",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883895,1713475844159,-696.2,0.00017994,2,"2024-04-18T21:30:44.159",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883896,1713475844200,-45955.9814627,0.00017994,2,"2024-04-18T21:30:44.200",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883897,1713475844211,-4896.92,0.00017994,2,"2024-04-18T21:30:44.211",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883924,1713475846008,-313.57148398,0.00017799,2,"2024-04-18T21:30:46.008",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883925,1713475846018,-332.81831617,0.00017994,2,"2024-04-18T21:30:46.018",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883930,1713475846082,-1458.70376593,0.00017994,2,"2024-04-18T21:30:46.082",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883942,1713475846190,-1883.65102,0.00017994,2,"2024-04-18T21:30:46.190",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883945,1713475846202,-31010.9589,0.00017994,2,"2024-04-18T21:30:46.202",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883954,1713475846274,-387.65933245,0.00017994,2,"2024-04-18T21:30:46.274",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883956,1713475846285,-251.06618023,0.00017994,2,"2024-04-18T21:30:46.285",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883958,1713475846296,-1838.75385252,0.00017994,2,"2024-04-18T21:30:46.296",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883960,1713475846310,-298.774,0.00017994,2,"2024-04-18T21:30:46.310",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883963,1713475846320,-34258.0187931,0.00017994,2,"2024-04-18T21:30:46.320",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883964,1713475846711,-1962.2339759,0.00017994,2,"2024-04-18T21:30:46.711",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883965,1713475846856,-278.05523846,0.00017994,2,"2024-04-18T21:30:46.856",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883966,1713475846869,-1104.6360013,0.00017994,2,"2024-04-18T21:30:46.869",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883967,1713475846991,-880.029151,0.00017994,2,"2024-04-18T21:30:46.991",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883968,1713475847002,-543.48777685,0.00017994,2,"2024-04-18T21:30:47.002",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883969,1713475850366,-626.08111507,0.0001735,2,"2024-04-18T21:30:50.366",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883970,1713475850379,-627.91888493,0.0001735,2,"2024-04-18T21:30:50.379",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883971,1713475850388,-305.07906936,0.00017799,2,"2024-04-18T21:30:50.388",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883972,1713475850398,-156.58176249,0.00017799,2,"2024-04-18T21:30:50.398",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883973,1713475850408,-5142.01763517,0.000179,2,"2024-04-18T21:30:50.408",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883974,1713475850420,-1309.99765462,0.000179,2,"2024-04-18T21:30:50.420",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883975,1713475850532,-1047.98471021,0.000179,2,"2024-04-18T21:30:50.532",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883976,1713475850542,-348.53728979,0.00017993,2,"2024-04-18T21:30:50.542",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883977,1713475850553,-10210.21449479,0.00017993,2,"2024-04-18T21:30:50.553",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883978,1713475850564,-18054.57618726,0.00017994,2,"2024-04-18T21:30:50.564",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883979,1713475850575,-38828.63791428,0.00017994,2,"2024-04-18T21:30:50.575",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883980,1713475850687,-18560.266541,0.00017994,2,"2024-04-18T21:30:50.687",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883981,1713475850729,-556.5600005,0.00017994,2,"2024-04-18T21:30:50.729",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883982,1713475850740,-12716.6223639,0.00017994,2,"2024-04-18T21:30:50.740",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883983,1713475850752,-175821.93573485,0.00017994,2,"2024-04-18T21:30:50.752",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883984,1713475850832,-14522.91221009,0.00017994,2,"2024-04-18T21:30:50.832",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883985,1713475854132,26342.69513946,0.00015,2,"2024-04-18T21:30:54.132",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883987,1713476462788,541.19,0.00014498,2,"2024-04-18T21:41:02.788",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883988,1713477013206,-1000.0,0.0001611,2,"2024-04-18T21:50:13.206",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322883989,1713477013230,-3155.0,0.00016111,2,"2024-04-18T21:50:13.230",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884021,1713477033974,-426.5884709,0.0001611,2,"2024-04-18T21:50:33.974",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884022,1713477033989,-312.06068321,0.0001611,2,"2024-04-18T21:50:33.989",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884023,1713477034000,-460.55939495,0.0001611,2,"2024-04-18T21:50:34.000",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884024,1713477034011,-5813.54042561,0.0001611,2,"2024-04-18T21:50:34.011",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884025,1713477034022,-433.58213082,0.0001611,2,"2024-04-18T21:50:34.022",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884026,1713477034065,-990.04107208,0.0001611,2,"2024-04-18T21:50:34.065",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884027,1713477034116,-338.70707334,0.0001611,2,"2024-04-18T21:50:34.116",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884028,1713477034128,-117.55763975,0.0001611,2,"2024-04-18T21:50:34.128",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884029,1713477034138,-689.5847378,0.00016111,2,"2024-04-18T21:50:34.138",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884030,1713477034151,-531.38271183,0.00016111,2,"2024-04-18T21:50:34.151",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884031,1713477034161,-233.43,0.00016212,2,"2024-04-18T21:50:34.161",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884032,1713477034171,-507.28,0.00016213,2,"2024-04-18T21:50:34.171",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884033,1713477034180,-1760.88065917,0.00016254,2,"2024-04-18T21:50:34.180",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884096,1713477038790,-22139.11934083,0.00016254,2,"2024-04-18T21:50:38.790",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884097,1713477038799,-250.0,0.0001627,2,"2024-04-18T21:50:38.799",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884098,1713477038808,-164.63,0.00016279,2,"2024-04-18T21:50:38.808",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884099,1713477038818,-200.0,0.00016283,2,"2024-04-18T21:50:38.818",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884100,1713477038830,-1132.94,0.00016352,2,"2024-04-18T21:50:38.830",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884101,1713477038839,-500.0,0.0001638,2,"2024-04-18T21:50:38.839",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884102,1713477038849,-150.0,0.00016411,2,"2024-04-18T21:50:38.849",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884103,1713477038857,-150.99,0.00016411,2,"2024-04-18T21:50:38.857",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884104,1713477038867,-1000.0,0.00016413,2,"2024-04-18T21:50:38.867",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884105,1713477038876,-1091.81,0.00016425,2,"2024-04-18T21:50:38.876",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884106,1713477038885,-165.78,0.00016436,2,"2024-04-18T21:50:38.885",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884107,1713477038894,-167.82,0.00016447,2,"2024-04-18T21:50:38.894",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884108,1713477038902,-200.0,0.000165,2,"2024-04-18T21:50:38.902",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884109,1713477038911,-167.82,0.0001659,2,"2024-04-18T21:50:38.911",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884110,1713477038922,-167.82,0.00016733,2,"2024-04-18T21:50:38.922",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884111,1713477038931,-541.19,0.00016762,2,"2024-04-18T21:50:38.931",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884112,1713477038940,-499.99,0.00016782,2,"2024-04-18T21:50:38.940",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884113,1713477038950,-163.0,0.00016821,2,"2024-04-18T21:50:38.950",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884114,1713477038959,-167.82,0.00016875,2,"2024-04-18T21:50:38.959",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884115,1713477038968,-150.0,0.00017,2,"2024-04-18T21:50:38.968",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884116,1713477038978,-167.82,0.00017018,2,"2024-04-18T21:50:38.978",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884117,1713477038987,-167.82,0.00017161,2,"2024-04-18T21:50:38.987",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884118,1713477038996,-500.0,0.0001728,2,"2024-04-18T21:50:38.996",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884119,1713477039005,-8.6303473,0.00017304,2,"2024-04-18T21:50:39.005",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884121,1713477039555,-159.1896527,0.00017304,2,"2024-04-18T21:50:39.555",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884123,1713477039565,-626.0,0.000174,2,"2024-04-18T21:50:39.565",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884125,1713477039574,-2235.401,0.00017472,2,"2024-04-18T21:50:39.574",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884127,1713477039584,-959.0,0.00017472,2,"2024-04-18T21:50:39.584",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884129,1713477039594,-461.0,0.00017472,2,"2024-04-18T21:50:39.594",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884131,1713477039604,-1392.0,0.00017472,2,"2024-04-18T21:50:39.604",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884133,1713477039622,-265.576,0.00017472,2,"2024-04-18T21:50:39.622",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884135,1713477039643,-436.0,0.00017472,2,"2024-04-18T21:50:39.643",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884137,1713477039652,-478.583,0.00017472,2,"2024-04-18T21:50:39.652",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884140,1713477039661,-1650.0,0.00017472,2,"2024-04-18T21:50:39.661",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884142,1713477039670,-1055.0,0.00017472,2,"2024-04-18T21:50:39.670",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884145,1713477039679,-161.672,0.00017472,2,"2024-04-18T21:50:39.679",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884147,1713477039687,-150.0,0.00017472,2,"2024-04-18T21:50:39.687",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884150,1713477039698,-150.0,0.000175,2,"2024-04-18T21:50:39.698",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884151,1713477039706,-150.0,0.00017613,2,"2024-04-18T21:50:39.706",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884154,1713477039715,-9721.30421668,0.000177,2,"2024-04-18T21:50:39.715",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884158,1713477039727,-31693.46998332,0.000177,2,"2024-04-18T21:50:39.727",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884161,1713477039738,-339.0002,0.00017794,2,"2024-04-18T21:50:39.738",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884164,1713477039746,-155.0,0.00017798,2,"2024-04-18T21:50:39.746",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884166,1713477039756,-303.18150946,0.00017798,2,"2024-04-18T21:50:39.756",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884168,1713477039766,-723.57402049,0.00017798,2,"2024-04-18T21:50:39.766",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884170,1713477039775,-186.052212,0.00017808,2,"2024-04-18T21:50:39.775",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884172,1713477039784,-5416.31913473,0.0001788,2,"2024-04-18T21:50:39.784",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884180,1713477039865,-2971.47002055,0.0001788,2,"2024-04-18T21:50:39.865",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884182,1713477039874,-1000.0,0.00017899,2,"2024-04-18T21:50:39.874",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884184,1713477039883,-175.5895354,0.000179,2,"2024-04-18T21:50:39.883",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884186,1713477039892,-170.35086476,0.000179,2,"2024-04-18T21:50:39.892",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884188,1713477039902,-7500.0,0.000179,2,"2024-04-18T21:50:39.902",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884190,1713477039911,-20387.86193133,0.000179,2,"2024-04-18T21:50:39.911",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884192,1713477039920,-20000.0,0.000179,2,"2024-04-18T21:50:39.920",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884194,1713477039929,-171.25463459,0.000179,2,"2024-04-18T21:50:39.929",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884196,1713477039938,-958.145762,0.000179,2,"2024-04-18T21:50:39.938",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884197,1713477039947,-167.33,0.00017979,2,"2024-04-18T21:50:39.947",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884199,1713477039957,-162.07,0.00017984,2,"2024-04-18T21:50:39.957",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884201,1713477039966,-157.99989736,0.00017984,2,"2024-04-18T21:50:39.966",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884203,1713477039975,-431.2357963,0.00017992,2,"2024-04-18T21:50:39.975",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884205,1713477039985,-157.041906,0.00017992,2,"2024-04-18T21:50:39.985",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884207,1713477039994,-157.041906,0.00017992,2,"2024-04-18T21:50:39.994",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884209,1713477040003,-1506.0,0.00017992,2,"2024-04-18T21:50:40.003",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884211,1713477040013,-157.041906,0.00017992,2,"2024-04-18T21:50:40.013",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884213,1713477040022,-573.83108006,0.00017993,2,"2024-04-18T21:50:40.022",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884215,1713477040032,-750.24025445,0.00017993,2,"2024-04-18T21:50:40.032",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884217,1713477040041,-157.041906,0.00017993,2,"2024-04-18T21:50:40.041",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884219,1713477040050,-157.041906,0.00017993,2,"2024-04-18T21:50:40.050",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884221,1713477040059,-157.041906,0.00017993,2,"2024-04-18T21:50:40.059",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884223,1713477040069,-157.041906,0.00017993,2,"2024-04-18T21:50:40.069",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884225,1713477040078,-500.0,0.00017993,2,"2024-04-18T21:50:40.078",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884227,1713477040088,-500.0,0.00017993,2,"2024-04-18T21:50:40.088",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884229,1713477040097,-500.0,0.00017993,2,"2024-04-18T21:50:40.097",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884230,1713477040107,-782938.7064327,0.00017994,2,"2024-04-18T21:50:40.107",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884232,1713477040116,-157.041906,0.00017994,2,"2024-04-18T21:50:40.116",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884234,1713477040126,-157.041906,0.00017994,2,"2024-04-18T21:50:40.126",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884236,1713477040136,-157.041906,0.00017994,2,"2024-04-18T21:50:40.136",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884239,1713477040145,-157.041906,0.00017994,2,"2024-04-18T21:50:40.145",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884241,1713477040161,-157.041906,0.00017994,2,"2024-04-18T21:50:40.161",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884243,1713477040171,-395.26008,0.00017994,2,"2024-04-18T21:50:40.171",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884245,1713477040180,-157.041905,0.00017995,2,"2024-04-18T21:50:40.180",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884247,1713477040190,-295.041905,0.00017995,2,"2024-04-18T21:50:40.190",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884249,1713477040199,-784.23096667,0.00017997,2,"2024-04-18T21:50:40.199",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884251,1713477040208,-1401.79505017,0.00017999,5,"2024-04-18T21:50:40.208",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884253,1713477040218,-500.0,0.00017999,2,"2024-04-18T21:50:40.218",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884254,1713477040228,-500.0,0.00017999,2,"2024-04-18T21:50:40.228",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884256,1713477040237,-500.0,0.00017999,2,"2024-04-18T21:50:40.237",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884258,1713477040246,-500.0,0.00017999,2,"2024-04-18T21:50:40.246",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884260,1713477040254,-500.0,0.00017999,2,"2024-04-18T21:50:40.254",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884262,1713477040263,-500.0,0.00017999,2,"2024-04-18T21:50:40.263",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884264,1713477040272,-500.0,0.00017999,2,"2024-04-18T21:50:40.272",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884266,1713477040282,-572.0,0.00018,2,"2024-04-18T21:50:40.282",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884267,1713477040291,-497.97410619,0.00018,2,"2024-04-18T21:50:40.291",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884268,1713477040301,-1039808.8990113,0.00018,2,"2024-04-18T21:50:40.301",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884269,1713477040311,-5000.0,0.00018,2,"2024-04-18T21:50:40.311",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884270,1713477040323,-155.0,0.00018,2,"2024-04-18T21:50:40.323",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884271,1713477040332,-40889.42613275,0.00018,2,"2024-04-18T21:50:40.332",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884272,1713477040341,-509.28969222,0.00018,2,"2024-04-18T21:50:40.341",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884273,1713477040350,-1474.16348733,0.00018,2,"2024-04-18T21:50:40.350",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884274,1713477040360,-10000.0,0.00018,2,"2024-04-18T21:50:40.360",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884275,1713477040369,-266642.9468558,0.00018,2,"2024-04-18T21:50:40.369",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884276,1713477040378,-796.80608013,0.00018,2,"2024-04-18T21:50:40.378",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884277,1713477040387,-482.0,0.00018,2,"2024-04-18T21:50:40.387",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884278,1713477040396,-207692.95491371,0.00018,2,"2024-04-18T21:50:40.396",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884279,1713477040405,-300.8996866,0.00018,2,"2024-04-18T21:50:40.405",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884280,1713477040416,-1300.0,0.00018,2,"2024-04-18T21:50:40.416",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884281,1713477040426,-150.0,0.00018,2,"2024-04-18T21:50:40.426",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884282,1713477040435,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.435",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884283,1713477040446,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.446",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884284,1713477040455,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.455",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884285,1713477040465,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.465",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884286,1713477040474,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.474",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884287,1713477040484,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.484",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884288,1713477040493,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.493",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884289,1713477040502,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.502",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884290,1713477040511,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.511",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884291,1713477040520,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.520",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884292,1713477040529,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.529",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884293,1713477040538,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.538",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884294,1713477040548,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.548",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884295,1713477040557,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.557",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884296,1713477040566,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.566",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884297,1713477040576,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.576",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884298,1713477040585,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.585",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884299,1713477040594,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.594",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884300,1713477040603,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.603",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884301,1713477040612,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.612",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884302,1713477040622,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.622",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884303,1713477040632,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.632",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884304,1713477040641,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.641",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884305,1713477040650,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.650",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884306,1713477040659,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.659",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884307,1713477040668,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.668",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884308,1713477040677,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.677",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884309,1713477040686,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.686",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884310,1713477040695,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.695",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884311,1713477040705,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.705",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884312,1713477040714,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.714",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884313,1713477040723,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.723",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884314,1713477040731,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.731",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884315,1713477040740,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.740",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884316,1713477040749,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.749",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884317,1713477040758,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.758",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884318,1713477040767,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.767",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884319,1713477040777,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.777",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884320,1713477040786,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.786",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884321,1713477040794,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.794",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884322,1713477040804,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.804",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884323,1713477040813,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.813",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884324,1713477040822,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.822",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884325,1713477040833,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.833",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884326,1713477040842,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.842",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884327,1713477040851,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.851",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884328,1713477040860,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.860",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884329,1713477040869,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.869",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884330,1713477040878,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.878",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884331,1713477040888,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.888",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884332,1713477040897,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.897",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884333,1713477040906,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.906",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884334,1713477040916,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.916",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884335,1713477040925,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.925",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884336,1713477040934,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.934",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884337,1713477040943,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.943",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884338,1713477040953,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.953",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884339,1713477040962,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.962",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884340,1713477040971,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.971",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884341,1713477040980,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.980",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884342,1713477040989,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.989",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884343,1713477040998,-1047.32124557,0.00018,2,"2024-04-18T21:50:40.998",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884344,1713477041008,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.008",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884345,1713477041017,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.017",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884346,1713477041026,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.026",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884347,1713477041035,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.035",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884348,1713477041044,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.044",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884349,1713477041053,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.053",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884350,1713477041063,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.063",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884351,1713477041072,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.072",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884352,1713477041082,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.082",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884353,1713477041091,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.091",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884354,1713477041101,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.101",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884355,1713477041110,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.110",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884356,1713477041119,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.119",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884357,1713477041131,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.131",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884358,1713477041142,-1047.32124557,0.00018,2,"2024-04-18T21:50:41.142",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884359,1713477041154,-1000.0,0.00018132,2,"2024-04-18T21:50:41.154",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884360,1713477041163,-1111.2,0.00018137,2,"2024-04-18T21:50:41.163",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884361,1713477041172,-8387.78915525,0.00018144,2,"2024-04-18T21:50:41.172",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884362,1713477041181,-835.0,0.00018165,2,"2024-04-18T21:50:41.181",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884363,1713477041191,-300.0,0.00018168,2,"2024-04-18T21:50:41.191",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884364,1713477041201,-151.95,0.00018169,2,"2024-04-18T21:50:41.201",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884365,1713477041210,-150.0,0.00018169,2,"2024-04-18T21:50:41.210",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884366,1713477041220,-150.0,0.00018169,2,"2024-04-18T21:50:41.220",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884367,1713477041230,-150.0,0.00018169,2,"2024-04-18T21:50:41.230",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884368,1713477041239,-150.0,0.00018169,2,"2024-04-18T21:50:41.239",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884369,1713477041248,-500.0,0.00018172,2,"2024-04-18T21:50:41.248",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884370,1713477041258,-20387.8619313,0.00018173,2,"2024-04-18T21:50:41.258",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884371,1713477041267,-1378.4385858,0.00018188,2,"2024-04-18T21:50:41.267",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884372,1713477041276,-162.07,0.00018222,2,"2024-04-18T21:50:41.276",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884373,1713477041285,-161.14869949,0.0001823,2,"2024-04-18T21:50:41.285",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884374,1713477041294,-200.0,0.0001823,2,"2024-04-18T21:50:41.294",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884375,1713477041303,-161.58551659,0.00018231,2,"2024-04-18T21:50:41.303",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884376,1713477041313,-161.58551659,0.00018231,2,"2024-04-18T21:50:41.313",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884377,1713477041323,-500.0,0.00018231,2,"2024-04-18T21:50:41.323",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884378,1713477041335,-500.0,0.00018231,2,"2024-04-18T21:50:41.335",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884379,1713477041346,-500.0,0.00018231,2,"2024-04-18T21:50:41.346",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884380,1713477041355,-500.0,0.00018231,2,"2024-04-18T21:50:41.355",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884381,1713477041365,-539.39992859,0.00018231,2,"2024-04-18T21:50:41.365",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884382,1713477041375,-1107388.2316237,0.00018232,2,"2024-04-18T21:50:41.375",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884383,1713477041417,-910.53683557,0.00018232,2,"2024-04-18T21:50:41.417",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884387,1713477046288,-1047.32124557,0.00018,2,"2024-04-18T21:50:46.288",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884388,1713477046298,-2.37875743,0.00018,2,"2024-04-18T21:50:46.298",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884389,1713477046309,-450.180002,0.00018,2,"2024-04-18T21:50:46.309",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884390,1713477046484,-594.76248614,0.00018,2,"2024-04-18T21:50:46.484",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884391,1713477046493,-1047.32124557,0.00018,2,"2024-04-18T21:50:46.493",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884392,1713477046502,-1047.32124557,0.00018,2,"2024-04-18T21:50:46.502",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884393,1713477046512,-1047.32124557,0.00018,2,"2024-04-18T21:50:46.512",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884394,1713477046521,-1047.32124557,0.00018,2,"2024-04-18T21:50:46.521",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884395,1713477046530,-1047.32124557,0.00018,2,"2024-04-18T21:50:46.530",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884396,1713477046539,-436.12328601,0.00018,2,"2024-04-18T21:50:46.539",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884397,1713477049257,-897.78474,0.000179,2,"2024-04-18T21:50:49.257",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884398,1713477049365,-1728.5621825,0.000179,2,"2024-04-18T21:50:49.365",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884399,1713477049376,-611.19795956,0.00018,2,"2024-04-18T21:50:49.376",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884400,1713477049386,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.386",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884401,1713477049396,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.396",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884402,1713477049405,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.405",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884403,1713477049415,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.415",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884404,1713477049425,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.425",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884405,1713477049434,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.434",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884406,1713477049444,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.444",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884407,1713477049453,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.453",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884408,1713477049463,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.463",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884409,1713477049472,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.472",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884410,1713477049481,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.481",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884411,1713477049491,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.491",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884412,1713477049500,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.500",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884413,1713477049509,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.509",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884414,1713477049519,-1047.32124557,0.00018,2,"2024-04-18T21:50:49.519",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884415,1713477049528,-26453.11233381,0.00018232,2,"2024-04-18T21:50:49.528",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884416,1713477049541,-95966.85519899,0.00018232,2,"2024-04-18T21:50:49.541",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884417,1713477049587,-357.28025208,0.00018232,2,"2024-04-18T21:50:49.587",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884418,1713477049631,-449.02479413,0.00018232,2,"2024-04-18T21:50:49.631",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884419,1713477049643,-460228.71112922,0.00018232,2,"2024-04-18T21:50:49.643",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884420,1713477049676,-590.82,0.00018232,2,"2024-04-18T21:50:49.676",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884421,1713477050193,-1265.88115583,0.00018232,2,"2024-04-18T21:50:50.193",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884422,1713477102867,-403.0,0.0001956,15,"2024-04-18T21:51:42.867",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884423,1713477102894,-1597.0,0.0001956,15,"2024-04-18T21:51:42.894",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884424,1713477111527,1320.4675,0.00015475,2,"2024-04-18T21:51:51.527",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884425,1713477148581,-2000.0,0.0001956,15,"2024-04-18T21:52:28.581",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884426,1713477179072,-1562.0,0.0001956,15,"2024-04-18T21:52:59.072",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884427,1713477179096,-438.0,0.0001956,15,"2024-04-18T21:52:59.096",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884428,1713477214140,-150.5,0.00019569,15,"2024-04-18T21:53:34.140",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884429,1713477214166,-389.0,0.00019569,15,"2024-04-18T21:53:34.166",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884430,1713477214191,-1460.5,0.00019569,15,"2024-04-18T21:53:34.191",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884431,1713477244552,706.68,0.000185,10,"2024-04-18T21:54:04.552",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884433,1713477262917,-2000.0,0.00019569,15,"2024-04-18T21:54:22.917",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884435,1713477309955,-154.44,0.0001956,15,"2024-04-18T21:55:09.955",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884436,1713477309981,-4845.56,0.0001956,15,"2024-04-18T21:55:09.981",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884437,1713477327007,-216.44,0.0001956,15,"2024-04-18T21:55:27.007",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884438,1713477327036,-4783.56,0.0001956,15,"2024-04-18T21:55:27.036",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884439,1713477571871,551.34,0.00014764,2,"2024-04-18T21:59:31.871",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884440,1713477683054,1100.0,0.00015503,2,"2024-04-18T22:01:23.054",0.00030295,62.85,0.926247265122138,938227777.1137351]
[322884441,1713477951709,-1250.0,0.00016,2,"2024-04-18T22:05:51.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884442,1713477951733,-165.78,0.00016258,2,"2024-04-18T22:05:51.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884443,1713477951757,-4535.02,0.00016278,2,"2024-04-18T22:05:51.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884444,1713477951777,-664.75,0.00016339,2,"2024-04-18T22:05:51.777",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884445,1713477951799,-163.0,0.00016388,2,"2024-04-18T22:05:51.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884446,1713477951818,-250.0,0.00016638,2,"2024-04-18T22:05:51.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884447,1713477951839,-3677.332,0.00016658,2,"2024-04-18T22:05:51.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884448,1713477951863,-1000.0,0.00016682,2,"2024-04-18T22:05:51.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884449,1713477951887,-154.72,0.00016717,2,"2024-04-18T22:05:51.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884450,1713477951909,-555.36999983,0.00016731,2,"2024-04-18T22:05:51.909",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884451,1713477951931,-150.0,0.00016826,2,"2024-04-18T22:05:51.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884452,1713477951952,-3133.36,0.00016827,2,"2024-04-18T22:05:51.952",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884453,1713477951974,-154.72,0.00016862,2,"2024-04-18T22:05:51.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884454,1713477951996,-558.93097087,0.00016899,2,"2024-04-18T22:05:51.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884455,1713478039271,-200.0,0.00016681,2,"2024-04-18T22:07:19.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884456,1713478039290,-3636.901,0.00016881,2,"2024-04-18T22:07:19.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884457,1713478039311,-2826.08818184,0.00016892,2,"2024-04-18T22:07:19.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884458,1713478071335,523.77,0.00014665,2,"2024-04-18T22:07:51.335",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884475,1713478231981,-2734.67,0.00016277,2,"2024-04-18T22:10:31.981",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884476,1713478231991,-154.72,0.00016442,2,"2024-04-18T22:10:31.991",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884477,1713478232000,-173.98,0.00016589,2,"2024-04-18T22:10:32.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884478,1713478232010,-154.72,0.00016656,2,"2024-04-18T22:10:32.010",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884479,1713478232020,-282.8206,0.00016799,2,"2024-04-18T22:10:32.020",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884480,1713478232030,-156.67498363,0.00016799,2,"2024-04-18T22:10:32.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884481,1713478232041,-3667.772,0.0001687,2,"2024-04-18T22:10:32.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884482,1713478232051,-154.72,0.0001687,2,"2024-04-18T22:10:32.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884483,1713478232061,-3701.009,0.00016886,2,"2024-04-18T22:10:32.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884484,1713478232070,-825.87581816,0.00016892,2,"2024-04-18T22:10:32.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884485,1713478232079,-3655.809,0.00016898,2,"2024-04-18T22:10:32.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884486,1713478232089,-524.2749896,0.00016899,2,"2024-04-18T22:10:32.089",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884487,1713478232098,-1614.8,0.00016899,2,"2024-04-18T22:10:32.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884488,1713478232107,-3613.236,0.000169,2,"2024-04-18T22:10:32.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884489,1713478232116,-853.41710861,0.000169,2,"2024-04-18T22:10:32.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884490,1713478232142,-279.03480448,0.000169,2,"2024-04-18T22:10:32.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884491,1713478232156,-2492.08908691,0.000169,2,"2024-04-18T22:10:32.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884492,1713478232165,-1474.09241909,0.000169,3,"2024-04-18T22:10:32.165",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884493,1713478232176,-3549.66154191,0.000169,3,"2024-04-18T22:10:32.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884494,1713478232187,-364.18813852,0.000169,3,"2024-04-18T22:10:32.187",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884495,1713478232199,-1087.10900317,0.000169,3,"2024-04-18T22:10:32.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884496,1713478232271,-57187.69780701,0.000169,3,"2024-04-18T22:10:32.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884497,1713478232305,-3637.49770799,0.000169,3,"2024-04-18T22:10:32.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884498,1713478232317,-3002.23633276,0.000169,3,"2024-04-18T22:10:32.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884499,1713478232330,-9063.21597719,0.000169,3,"2024-04-18T22:10:32.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884503,1713478237940,-358.33485164,0.000169,3,"2024-04-18T22:10:37.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884506,1713478238074,-1823.66477458,0.000169,3,"2024-04-18T22:10:38.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884507,1713478238085,-3713.37619975,0.000169,3,"2024-04-18T22:10:38.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884508,1713478238097,-5984.0,0.000169,3,"2024-04-18T22:10:38.097",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884509,1713478238171,-7299.21028748,0.000169,3,"2024-04-18T22:10:38.171",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884510,1713478238179,-523.77,0.00016929,2,"2024-04-18T22:10:38.179",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884511,1713478238188,-499.99,0.00016997,2,"2024-04-18T22:10:38.188",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884512,1713478238197,-154.72,0.00017085,2,"2024-04-18T22:10:38.197",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884513,1713478238206,-156.67498359,0.00017135,2,"2024-04-18T22:10:38.206",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884514,1713478238215,-19013.8032,0.0001718,2,"2024-04-18T22:10:38.215",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884516,1713478238224,-167.18,0.00017219,2,"2024-04-18T22:10:38.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884517,1713478238233,-755.88,0.0001726,3,"2024-04-18T22:10:38.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884518,1713478238242,-17201.09,0.0001727,2,"2024-04-18T22:10:38.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884519,1713478238251,-500.0,0.0001728,2,"2024-04-18T22:10:38.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884520,1713478238260,-154.72,0.00017299,2,"2024-04-18T22:10:38.260",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884521,1713478238269,-2089.0,0.000174,2,"2024-04-18T22:10:38.269",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884522,1713478238278,-156.67498359,0.00017471,2,"2024-04-18T22:10:38.278",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884524,1713478238288,-2703.0,0.00017486,2,"2024-04-18T22:10:38.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884526,1713478238297,-551.114,0.00017486,2,"2024-04-18T22:10:38.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884527,1713478238307,-1129.721,0.00017496,2,"2024-04-18T22:10:38.307",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884528,1713478238316,-461.0,0.00017496,2,"2024-04-18T22:10:38.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884529,1713478238325,-1984.269,0.00017496,2,"2024-04-18T22:10:38.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884530,1713478238334,-968.0,0.00017496,2,"2024-04-18T22:10:38.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884531,1713478238345,-266.718,0.00017496,2,"2024-04-18T22:10:38.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884532,1713478238357,-399.0,0.00017496,2,"2024-04-18T22:10:38.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884533,1713478238367,-3078.0,0.00017496,2,"2024-04-18T22:10:38.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884534,1713478238376,-1068.193,0.00017496,2,"2024-04-18T22:10:38.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884535,1713478238385,-214.0,0.00017496,2,"2024-04-18T22:10:38.385",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884536,1713478238395,-355.0,0.00017496,2,"2024-04-18T22:10:38.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884537,1713478238404,-443.0,0.00017496,2,"2024-04-18T22:10:38.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884538,1713478238414,-502.15,0.000176,2,"2024-04-18T22:10:38.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884539,1713478238423,-810.88781394,0.000177,2,"2024-04-18T22:10:38.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884540,1713478238441,-1689.11218606,0.000177,2,"2024-04-18T22:10:38.441",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884541,1713478238450,-150.73,0.00017781,2,"2024-04-18T22:10:38.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884542,1713478238459,-150.0,0.00017781,2,"2024-04-18T22:10:38.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884543,1713478238469,-12.24780954,0.00017781,2,"2024-04-18T22:10:38.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884544,1713478238481,-137.75219046,0.00017781,2,"2024-04-18T22:10:38.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884545,1713478238490,-150.0,0.00017781,2,"2024-04-18T22:10:38.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884546,1713478238499,-150.0,0.00017781,2,"2024-04-18T22:10:38.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884547,1713478238841,-150.0,0.00017781,2,"2024-04-18T22:10:38.841",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884548,1713478238850,-150.0,0.00017781,2,"2024-04-18T22:10:38.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884549,1713478238859,-150.0,0.00017781,2,"2024-04-18T22:10:38.859",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884550,1713478238868,-150.0,0.00017781,2,"2024-04-18T22:10:38.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884551,1713478238878,-300.0,0.00017781,2,"2024-04-18T22:10:38.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884552,1713478238887,-341.02160291,0.00017789,2,"2024-04-18T22:10:38.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884553,1713478238896,-162.08,0.00017789,2,"2024-04-18T22:10:38.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884554,1713478238905,-162.38392463,0.00017797,2,"2024-04-18T22:10:38.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884555,1713478238917,-5208.92676619,0.00017797,2,"2024-04-18T22:10:38.917",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884556,1713478238984,-48331.41584883,0.00017797,2,"2024-04-18T22:10:38.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884557,1713478238995,-10010.94752472,0.00017797,2,"2024-04-18T22:10:38.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884558,1713478239006,-392.8525,0.00017797,2,"2024-04-18T22:10:39.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884559,1713478239077,-638.83492,0.00017797,2,"2024-04-18T22:10:39.077",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884560,1713478239112,-1011.46713345,0.00017797,2,"2024-04-18T22:10:39.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884561,1713478239962,-307.77500001,0.00017797,2,"2024-04-18T22:10:39.962",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884576,1713478243276,-332.37,0.00016727,2,"2024-04-18T22:10:43.276",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884577,1713478243285,-633.37896972,0.00017797,2,"2024-04-18T22:10:43.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884578,1713478243355,-846.67578638,0.00017797,2,"2024-04-18T22:10:43.355",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884579,1713478243379,-18176.82922307,0.00017797,2,"2024-04-18T22:10:43.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884592,1713478246663,-32095.14905176,0.00017797,2,"2024-04-18T22:10:46.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884593,1713478246824,-17824.04372968,0.00017797,2,"2024-04-18T22:10:46.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884594,1713478246836,-55602.59090121,0.00017797,2,"2024-04-18T22:10:46.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884595,1713478246845,-705.30963033,0.00017798,2,"2024-04-18T22:10:46.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884596,1713478246854,-155.2040644,0.00017798,2,"2024-04-18T22:10:46.854",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884597,1713478246863,-780.05382611,0.00017798,2,"2024-04-18T22:10:46.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884598,1713478246872,-535.88569986,0.00017798,2,"2024-04-18T22:10:46.872",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884599,1713478246881,-207.53827236,0.00017798,2,"2024-04-18T22:10:46.881",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884600,1713478246890,-500.0,0.00017799,2,"2024-04-18T22:10:46.890",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884601,1713478246899,-6915.27,0.00017799,2,"2024-04-18T22:10:46.899",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884602,1713478246908,-500.0,0.00017799,2,"2024-04-18T22:10:46.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884603,1713478246917,-458.76219977,0.00017799,2,"2024-04-18T22:10:46.917",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884604,1713478246927,-8760.83,0.00017799,2,"2024-04-18T22:10:46.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884605,1713478246936,-20090.77,0.00017799,2,"2024-04-18T22:10:46.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884606,1713478246945,-1356.22,0.00017799,2,"2024-04-18T22:10:46.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884607,1713478246954,-500.0,0.00017799,2,"2024-04-18T22:10:46.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884608,1713478246963,-1219.18,0.00017799,2,"2024-04-18T22:10:46.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884609,1713478246972,-4905.83,0.00017799,2,"2024-04-18T22:10:46.972",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884610,1713478246981,-1310.34,0.00017799,2,"2024-04-18T22:10:46.981",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884611,1713478246990,-500.0,0.00017799,2,"2024-04-18T22:10:46.990",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884612,1713478246999,-500.0,0.00017799,2,"2024-04-18T22:10:46.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884613,1713478247008,-621.74,0.00017799,2,"2024-04-18T22:10:47.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884614,1713478247021,-7109.44,0.00017799,2,"2024-04-18T22:10:47.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884615,1713478247031,-10274.46,0.00017799,2,"2024-04-18T22:10:47.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884616,1713478247040,-500.0,0.00017799,2,"2024-04-18T22:10:47.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884617,1713478247049,-8426.13,0.00017799,2,"2024-04-18T22:10:47.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884618,1713478247059,-500.0,0.00017799,2,"2024-04-18T22:10:47.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884619,1713478247068,-2287.19,0.00017799,2,"2024-04-18T22:10:47.068",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884620,1713478247077,-6651.91,0.00017799,2,"2024-04-18T22:10:47.077",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884621,1713478247086,-841.99,0.00017799,2,"2024-04-18T22:10:47.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884622,1713478247095,-1373.73,0.00017799,2,"2024-04-18T22:10:47.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884623,1713478247436,-12254.68,0.00017799,2,"2024-04-18T22:10:47.436",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884624,1713478247451,-5769.52,0.00017799,2,"2024-04-18T22:10:47.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884625,1713478247460,-669.58,0.00017799,2,"2024-04-18T22:10:47.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884626,1713478247470,-500.0,0.00017799,2,"2024-04-18T22:10:47.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884627,1713478247479,-3803.46,0.00017799,2,"2024-04-18T22:10:47.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884628,1713478247488,-16045.58,0.00017799,2,"2024-04-18T22:10:47.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884629,1713478247498,-500.0,0.00017799,2,"2024-04-18T22:10:47.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884630,1713478247508,-500.0,0.00017799,2,"2024-04-18T22:10:47.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884631,1713478247517,-3511.34,0.00017799,2,"2024-04-18T22:10:47.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884632,1713478247531,-733.5,0.00017799,2,"2024-04-18T22:10:47.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884633,1713478247540,-13799.37,0.00017799,2,"2024-04-18T22:10:47.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884634,1713478247551,-1491.34,0.00017799,2,"2024-04-18T22:10:47.551",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884635,1713478247560,-1379.31,0.00017799,2,"2024-04-18T22:10:47.560",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884636,1713478247569,-500.0,0.00017799,2,"2024-04-18T22:10:47.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884637,1713478247579,-3489.82,0.00017799,2,"2024-04-18T22:10:47.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884638,1713478247588,-1343.48,0.00017799,2,"2024-04-18T22:10:47.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884639,1713478247599,-500.0,0.00017799,2,"2024-04-18T22:10:47.599",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884640,1713478247609,-2776.72,0.00017799,2,"2024-04-18T22:10:47.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884641,1713478247619,-10866.93,0.00017799,2,"2024-04-18T22:10:47.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884642,1713478247628,-20511.03,0.00017799,2,"2024-04-18T22:10:47.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884643,1713478247637,-500.0,0.00017799,2,"2024-04-18T22:10:47.637",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884644,1713478247646,-8043.96,0.00017799,2,"2024-04-18T22:10:47.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884645,1713478247655,-1570.9,0.00017799,2,"2024-04-18T22:10:47.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884646,1713478247664,-500.0,0.00017799,2,"2024-04-18T22:10:47.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884647,1713478247673,-6347.2,0.00017799,2,"2024-04-18T22:10:47.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884648,1713478247682,-500.0,0.00017799,2,"2024-04-18T22:10:47.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884649,1713478247692,-1576.15,0.00017799,2,"2024-04-18T22:10:47.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884650,1713478247701,-500.0,0.00017799,2,"2024-04-18T22:10:47.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884651,1713478247710,-500.0,0.00017799,2,"2024-04-18T22:10:47.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884652,1713478247719,-500.0,0.00017799,2,"2024-04-18T22:10:47.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884653,1713478247729,-27918.15,0.00017799,2,"2024-04-18T22:10:47.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884654,1713478247738,-7619.55,0.00017799,2,"2024-04-18T22:10:47.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884655,1713478247748,-15188.06,0.00017799,2,"2024-04-18T22:10:47.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884656,1713478247757,-500.0,0.00017799,2,"2024-04-18T22:10:47.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884657,1713478247766,-500.0,0.00017799,2,"2024-04-18T22:10:47.766",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884658,1713478247775,-885.13212891,0.00017799,2,"2024-04-18T22:10:47.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884659,1713478569125,507.25,0.00014867,2,"2024-04-18T22:16:09.125",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884661,1713478867672,200.0,0.00014201,2,"2024-04-18T22:21:07.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884662,1713479007732,200.26865492,0.0001413,2,"2024-04-18T22:23:27.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884663,1713479083004,481.88,0.00014293,2,"2024-04-18T22:24:43.004",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884664,1713479125858,200.0,0.00017799,10,"2024-04-18T22:25:25.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884665,1713479126237,200.0,0.00018231,10,"2024-04-18T22:25:26.237",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884666,1713479127030,200.0,0.00018231,10,"2024-04-18T22:25:27.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884667,1713479127193,200.0,0.00018231,10,"2024-04-18T22:25:27.193",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884668,1713479127355,200.0,0.00018231,10,"2024-04-18T22:25:27.355",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884669,1713479127563,200.0,0.00018231,10,"2024-04-18T22:25:27.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884670,1713479128233,200.0,0.00018231,10,"2024-04-18T22:25:28.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884671,1713479128447,200.0,0.00018231,10,"2024-04-18T22:25:28.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884672,1713479128741,200.0,0.00018231,10,"2024-04-18T22:25:28.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884673,1713479128993,200.0,0.00018231,10,"2024-04-18T22:25:28.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884674,1713479234345,-200.0,0.0001603,2,"2024-04-18T22:27:14.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884675,1713479234366,-1823.11,0.00016047,2,"2024-04-18T22:27:14.366",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884676,1713479234388,-206.26,0.00016103,2,"2024-04-18T22:27:14.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884677,1713479234411,-154.62,0.00016147,2,"2024-04-18T22:27:14.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884678,1713479234432,-160.0,0.00016355,2,"2024-04-18T22:27:14.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884679,1713479234451,-1127.91805791,0.00016456,2,"2024-04-18T22:27:14.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884680,1713479234471,-157.52986535,0.00016457,2,"2024-04-18T22:27:14.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884681,1713479234492,-481.88,0.00016557,2,"2024-04-18T22:27:14.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884682,1713479234512,-157.52986534,0.00016678,2,"2024-04-18T22:27:14.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884683,1713479234531,-166.18,0.00016703,2,"2024-04-18T22:27:14.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884684,1713479234551,-10000.0,0.00016731,2,"2024-04-18T22:27:14.551",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884685,1713479234572,-840.0,0.0001684,2,"2024-04-18T22:27:14.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884686,1713479234591,-3661.306,0.00016871,2,"2024-04-18T22:27:14.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884687,1713479234611,-200.0,0.00016892,2,"2024-04-18T22:27:14.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884688,1713479234631,-29999.99,0.00016892,2,"2024-04-18T22:27:14.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884689,1713479234652,-157.52986534,0.00016898,2,"2024-04-18T22:27:14.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884690,1713479234671,-576.4916357,0.00016899,2,"2024-04-18T22:27:14.671",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884691,1713479234690,-152.87406506,0.000169,2,"2024-04-18T22:27:14.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884692,1713479234710,-3743.98128476,0.000169,2,"2024-04-18T22:27:14.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884693,1713479234730,-237.96389361,0.000169,2,"2024-04-18T22:27:14.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884694,1713479234749,-1939.81532613,0.000169,2,"2024-04-18T22:27:14.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884695,1713479234769,-1429.8570556,0.00016931,2,"2024-04-18T22:27:14.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884696,1713479234789,-155.57781209,0.00016952,2,"2024-04-18T22:27:14.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884697,1713479234809,-3669.525,0.00016954,2,"2024-04-18T22:27:14.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884698,1713479234829,-171.87,0.00016987,3,"2024-04-18T22:27:14.829",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884699,1713479234851,-515.62,0.00016987,3,"2024-04-18T22:27:14.851",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884700,1713479234871,-227.34773527,0.0001699,2,"2024-04-18T22:27:14.871",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884701,1713479234892,-167.58,0.0001699,2,"2024-04-18T22:27:14.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884702,1713479234912,-227.34773527,0.0001699,2,"2024-04-18T22:27:14.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884703,1713479234934,-17997.00658854,0.00016997,2,"2024-04-18T22:27:14.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884711,1713479432225,-166.18,0.00016275,2,"2024-04-18T22:30:32.225",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884712,1713479432234,-2018.77758574,0.00016631,2,"2024-04-18T22:30:32.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884713,1713479432290,-998.83961426,0.00016631,2,"2024-04-18T22:30:32.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884714,1713479432299,-3648.08109627,0.00016898,2,"2024-04-18T22:30:32.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884715,1713479432309,-384.32775712,0.00016899,2,"2024-04-18T22:30:32.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884716,1713479432318,-105.98928817,0.00016899,2,"2024-04-18T22:30:32.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884717,1713479432329,-52.65330757,0.00016899,2,"2024-04-18T22:30:32.329",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884718,1713479432338,-343.74,0.00016985,3,"2024-04-18T22:30:32.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884719,1713479432347,-155.72,0.00016986,2,"2024-04-18T22:30:32.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884720,1713479432356,-475.41725893,0.00016987,2,"2024-04-18T22:30:32.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884721,1713479432368,-1608.3385607,0.00016987,2,"2024-04-18T22:30:32.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884722,1713479432379,-1564.32527659,0.00016987,2,"2024-04-18T22:30:32.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884723,1713479432389,-155.72,0.00016988,2,"2024-04-18T22:30:32.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884724,1713479432398,-155.72,0.00016988,2,"2024-04-18T22:30:32.398",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884725,1713479432407,-155.72,0.00016988,2,"2024-04-18T22:30:32.407",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884726,1713479432416,-155.72,0.00016989,2,"2024-04-18T22:30:32.416",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884727,1713479432425,-104.09472356,0.00016989,2,"2024-04-18T22:30:32.425",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884728,1713479432437,-51.62527644,0.00016989,2,"2024-04-18T22:30:32.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884729,1713479432446,-155.72,0.00016989,2,"2024-04-18T22:30:32.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884730,1713479432455,-604.26984198,0.00016994,2,"2024-04-18T22:30:32.455",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884731,1713479432471,-630.16015802,0.00016994,2,"2024-04-18T22:30:32.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884732,1713479432480,-433.85984142,0.00016994,2,"2024-04-18T22:30:32.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884733,1713479432493,-564.00393569,0.00016994,2,"2024-04-18T22:30:32.493",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884735,1713479432525,-236.56622289,0.00016994,2,"2024-04-18T22:30:32.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884736,1713479432535,-1513.14120419,0.00016994,2,"2024-04-18T22:30:32.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884739,1713479432546,-12.89879581,0.00016994,2,"2024-04-18T22:30:32.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884741,1713479432555,-1526.04,0.00016994,2,"2024-04-18T22:30:32.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884743,1713479432566,-500.0,0.00016994,2,"2024-04-18T22:30:32.566",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884744,1713479432576,-500.0,0.00016994,2,"2024-04-18T22:30:32.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884745,1713479432586,-1405.77136914,0.00016994,2,"2024-04-18T22:30:32.586",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884746,1713479432598,-661.87135703,0.00016994,2,"2024-04-18T22:30:32.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884772,1713479438257,-157.86285769,0.00016986,2,"2024-04-18T22:30:38.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884773,1713479438267,-157.86285769,0.00016988,2,"2024-04-18T22:30:38.267",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884774,1713479438277,-157.86285769,0.00016989,2,"2024-04-18T22:30:38.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884775,1713479438286,-866.44727383,0.00016994,2,"2024-04-18T22:30:38.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884776,1713479438296,-2934.09,0.00016994,2,"2024-04-18T22:30:38.296",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884777,1713479438305,-2398.42,0.00016994,2,"2024-04-18T22:30:38.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884778,1713479438315,-2398.42,0.00016994,2,"2024-04-18T22:30:38.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884779,1713479438324,-1843.68687512,0.00016994,2,"2024-04-18T22:30:38.324",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884780,1713479438354,-348.02312488,0.00016994,2,"2024-04-18T22:30:38.354",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884781,1713479438363,-251.53687513,0.00016994,2,"2024-04-18T22:30:38.363",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884784,1713479438483,-1940.17312487,0.00016994,2,"2024-04-18T22:30:38.483",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884785,1713479438492,-545891.60744439,0.00016995,2,"2024-04-18T22:30:38.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884786,1713479438501,-1234.43,0.00016995,2,"2024-04-18T22:30:38.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884787,1713479438510,-1526.04,0.00016995,2,"2024-04-18T22:30:38.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884788,1713479438519,-500.0,0.00016995,2,"2024-04-18T22:30:38.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884789,1713479438529,-2934.09,0.00016995,2,"2024-04-18T22:30:38.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884790,1713479438539,-2398.42,0.00016995,2,"2024-04-18T22:30:38.539",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884791,1713479438550,-2191.71,0.00016995,2,"2024-04-18T22:30:38.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884792,1713479438563,-453.91280758,0.00016996,2,"2024-04-18T22:30:38.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884793,1713479438573,-3644.98,0.00016996,2,"2024-04-18T22:30:38.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884794,1713479438584,-3644.98,0.00016996,2,"2024-04-18T22:30:38.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884795,1713479438593,-6320.96,0.00016996,2,"2024-04-18T22:30:38.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884796,1713479438602,-6320.96,0.00016996,2,"2024-04-18T22:30:38.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884797,1713479438611,-2044.56028029,0.00016996,2,"2024-04-18T22:30:38.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884798,1713479438622,-7708.79,0.00016996,2,"2024-04-18T22:30:38.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884799,1713479438631,-7708.79,0.00016996,2,"2024-04-18T22:30:38.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884800,1713479438642,-8766.26,0.00016996,2,"2024-04-18T22:30:38.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884801,1713479438653,-8766.26,0.00016996,2,"2024-04-18T22:30:38.653",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884802,1713479438664,-964.09,0.00016996,2,"2024-04-18T22:30:38.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884803,1713479438674,-964.09,0.00016996,2,"2024-04-18T22:30:38.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884804,1713479438683,-2191.89,0.00016996,2,"2024-04-18T22:30:38.683",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884805,1713479438693,-2191.89,0.00016996,2,"2024-04-18T22:30:38.693",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884806,1713479438704,-702.94,0.00016996,2,"2024-04-18T22:30:38.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884807,1713479438714,-702.94,0.00016996,2,"2024-04-18T22:30:38.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884808,1713479438724,-8112.9,0.00016996,2,"2024-04-18T22:30:38.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884809,1713479438733,-8112.9,0.00016996,2,"2024-04-18T22:30:38.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884810,1713479438743,-10414.14,0.00016996,2,"2024-04-18T22:30:38.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884811,1713479438753,-10414.14,0.00016996,2,"2024-04-18T22:30:38.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884812,1713479438762,-11165.25,0.00016996,2,"2024-04-18T22:30:38.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884813,1713479438773,-11165.25,0.00016996,2,"2024-04-18T22:30:38.773",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884814,1713479438784,-8025.26,0.00016996,2,"2024-04-18T22:30:38.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884815,1713479438793,-8025.26,0.00016996,2,"2024-04-18T22:30:38.793",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884816,1713479438803,-5019.67,0.00016996,2,"2024-04-18T22:30:38.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884817,1713479438814,-5019.67,0.00016996,2,"2024-04-18T22:30:38.814",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884818,1713479438825,-500.0,0.00016996,2,"2024-04-18T22:30:38.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884819,1713479438835,-500.0,0.00016996,2,"2024-04-18T22:30:38.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884820,1713479438846,-13732.34,0.00016996,2,"2024-04-18T22:30:38.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884821,1713479438856,-13732.34,0.00016996,2,"2024-04-18T22:30:38.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884822,1713479438866,-5317.45,0.00016996,2,"2024-04-18T22:30:38.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884823,1713479438877,-5317.45,0.00016996,2,"2024-04-18T22:30:38.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884824,1713479438887,-9232.32,0.00016996,2,"2024-04-18T22:30:38.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884825,1713479438897,-9617.61,0.00016996,2,"2024-04-18T22:30:38.897",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884826,1713479438906,-9232.32,0.00016996,2,"2024-04-18T22:30:38.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884827,1713479438920,-9617.61,0.00016996,2,"2024-04-18T22:30:38.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884828,1713479438929,-9716.51,0.00016996,2,"2024-04-18T22:30:38.929",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884829,1713479438938,-9716.51,0.00016996,2,"2024-04-18T22:30:38.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884830,1713479438947,-12604.02,0.00016996,2,"2024-04-18T22:30:38.947",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884831,1713479438957,-12604.02,0.00016996,2,"2024-04-18T22:30:38.957",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884832,1713479438967,-4427.84,0.00016996,2,"2024-04-18T22:30:38.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884833,1713479438976,-4427.84,0.00016996,2,"2024-04-18T22:30:38.976",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884834,1713479438986,-3386.41,0.00016996,2,"2024-04-18T22:30:38.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884835,1713479438996,-3386.41,0.00016996,2,"2024-04-18T22:30:38.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884836,1713479439007,-8699.66,0.00016996,2,"2024-04-18T22:30:39.007",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884837,1713479439017,-8699.66,0.00016996,2,"2024-04-18T22:30:39.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884838,1713479439026,-21416.54,0.00016996,2,"2024-04-18T22:30:39.026",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884839,1713479439036,-21416.54,0.00016996,2,"2024-04-18T22:30:39.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884840,1713479439045,-6193.86,0.00016996,2,"2024-04-18T22:30:39.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884841,1713479439055,-6193.86,0.00016996,2,"2024-04-18T22:30:39.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884842,1713479439064,-2084.03,0.00016996,2,"2024-04-18T22:30:39.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884843,1713479439074,-2084.03,0.00016996,2,"2024-04-18T22:30:39.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884844,1713479439083,-500.0,0.00016996,2,"2024-04-18T22:30:39.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884845,1713479439092,-500.0,0.00016996,2,"2024-04-18T22:30:39.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884846,1713479439102,-13834.89,0.00016996,2,"2024-04-18T22:30:39.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884847,1713479439111,-13834.89,0.00016996,2,"2024-04-18T22:30:39.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884848,1713479439121,-1234.43,0.00016996,2,"2024-04-18T22:30:39.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884849,1713479439131,-1526.04,0.00016996,2,"2024-04-18T22:30:39.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884850,1713479439140,-500.0,0.00016996,2,"2024-04-18T22:30:39.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884851,1713479439151,-500.0,0.00016996,2,"2024-04-18T22:30:39.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884852,1713479439160,-500.0,0.00016996,2,"2024-04-18T22:30:39.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884853,1713479439171,-2934.09,0.00016996,2,"2024-04-18T22:30:39.171",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884854,1713479439181,-500.0,0.00016996,2,"2024-04-18T22:30:39.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884855,1713479439192,-500.0,0.00016996,2,"2024-04-18T22:30:39.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884856,1713479439201,-2398.42,0.00016996,2,"2024-04-18T22:30:39.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884857,1713479439211,-500.0,0.00016996,2,"2024-04-18T22:30:39.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884858,1713479439222,-2447.08,0.00016996,2,"2024-04-18T22:30:39.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884859,1713479439232,-501.25743951,0.00016996,2,"2024-04-18T22:30:39.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884860,1713479439242,-2447.08,0.00016996,2,"2024-04-18T22:30:39.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884861,1713479439252,-2191.71,0.00016996,2,"2024-04-18T22:30:39.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884862,1713479439262,-3611.694,0.00016997,2,"2024-04-18T22:30:39.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884863,1713479439272,-3631.413,0.00016997,2,"2024-04-18T22:30:39.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884864,1713479439281,-3644.98,0.00016997,2,"2024-04-18T22:30:39.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884865,1713479439292,-6320.96,0.00016997,2,"2024-04-18T22:30:39.292",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884866,1713479439303,-7708.79,0.00016997,2,"2024-04-18T22:30:39.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884867,1713479439314,-8766.26,0.00016997,2,"2024-04-18T22:30:39.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884868,1713479439324,-964.09,0.00016997,2,"2024-04-18T22:30:39.324",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884869,1713479439334,-2191.89,0.00016997,2,"2024-04-18T22:30:39.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884870,1713479439343,-702.94,0.00016997,2,"2024-04-18T22:30:39.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884871,1713479439352,-8112.9,0.00016997,2,"2024-04-18T22:30:39.352",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884872,1713479439362,-10414.14,0.00016997,2,"2024-04-18T22:30:39.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884873,1713479439372,-11165.25,0.00016997,2,"2024-04-18T22:30:39.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884874,1713479439382,-8025.26,0.00016997,2,"2024-04-18T22:30:39.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884875,1713479439393,-5019.67,0.00016997,2,"2024-04-18T22:30:39.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884876,1713479439403,-500.0,0.00016997,2,"2024-04-18T22:30:39.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884877,1713479439414,-13732.34,0.00016997,2,"2024-04-18T22:30:39.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884878,1713479439425,-5317.45,0.00016997,2,"2024-04-18T22:30:39.425",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884879,1713479439436,-9232.32,0.00016997,2,"2024-04-18T22:30:39.436",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884880,1713479439447,-9617.61,0.00016997,2,"2024-04-18T22:30:39.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884881,1713479439458,-9716.51,0.00016997,2,"2024-04-18T22:30:39.458",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884882,1713479439468,-12604.02,0.00016997,2,"2024-04-18T22:30:39.468",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884883,1713479439477,-4427.84,0.00016997,2,"2024-04-18T22:30:39.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884884,1713479439487,-3386.41,0.00016997,2,"2024-04-18T22:30:39.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884885,1713479439497,-8699.66,0.00016997,2,"2024-04-18T22:30:39.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884886,1713479439506,-21416.54,0.00016997,2,"2024-04-18T22:30:39.506",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884887,1713479439516,-6193.86,0.00016997,2,"2024-04-18T22:30:39.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884888,1713479439525,-2084.03,0.00016997,2,"2024-04-18T22:30:39.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884889,1713479439535,-2084.03,0.00016997,2,"2024-04-18T22:30:39.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884890,1713479439544,-2084.03,0.00016997,2,"2024-04-18T22:30:39.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884891,1713479439553,-528.66319487,0.00016997,2,"2024-04-18T22:30:39.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884892,1713479439564,-13834.89,0.00016997,2,"2024-04-18T22:30:39.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884893,1713479439573,-1234.43,0.00016997,2,"2024-04-18T22:30:39.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884894,1713479439583,-1234.43,0.00016997,2,"2024-04-18T22:30:39.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884895,1713479439593,-1234.43,0.00016997,2,"2024-04-18T22:30:39.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884896,1713479439603,-1234.43,0.00016997,2,"2024-04-18T22:30:39.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884897,1713479439613,-1234.43,0.00016997,2,"2024-04-18T22:30:39.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884898,1713479439624,-1526.04,0.00016997,2,"2024-04-18T22:30:39.624",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884899,1713479439634,-1526.04,0.00016997,2,"2024-04-18T22:30:39.634",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884900,1713479439646,-1526.04,0.00016997,2,"2024-04-18T22:30:39.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884901,1713479439657,-500.0,0.00016997,2,"2024-04-18T22:30:39.657",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884902,1713479439667,-1526.04,0.00016997,2,"2024-04-18T22:30:39.667",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884903,1713479439678,-500.0,0.00016997,2,"2024-04-18T22:30:39.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884904,1713479439688,-500.0,0.00016997,2,"2024-04-18T22:30:39.688",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884905,1713479439698,-1526.04,0.00016997,2,"2024-04-18T22:30:39.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884906,1713479439709,-500.0,0.00016997,2,"2024-04-18T22:30:39.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884907,1713479439719,-500.0,0.00016997,2,"2024-04-18T22:30:39.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884908,1713479439729,-500.0,0.00016997,2,"2024-04-18T22:30:39.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884909,1713479439739,-500.0,0.00016997,2,"2024-04-18T22:30:39.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884910,1713479439748,-2934.09,0.00016997,2,"2024-04-18T22:30:39.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884911,1713479439758,-500.0,0.00016997,2,"2024-04-18T22:30:39.758",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884912,1713479439769,-2934.09,0.00016997,2,"2024-04-18T22:30:39.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884913,1713479439779,-2934.09,0.00016997,2,"2024-04-18T22:30:39.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884914,1713479439788,-2934.09,0.00016997,2,"2024-04-18T22:30:39.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884915,1713479439797,-2934.09,0.00016997,2,"2024-04-18T22:30:39.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884916,1713479439807,-500.0,0.00016997,2,"2024-04-18T22:30:39.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884917,1713479439817,-500.0,0.00016997,2,"2024-04-18T22:30:39.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884918,1713479439826,-500.0,0.00016997,2,"2024-04-18T22:30:39.826",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884919,1713479439836,-2398.42,0.00016997,2,"2024-04-18T22:30:39.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884920,1713479439845,-2447.08,0.00016997,2,"2024-04-18T22:30:39.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884921,1713479439854,-2398.42,0.00016997,2,"2024-04-18T22:30:39.854",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884922,1713479439863,-2398.42,0.00016997,2,"2024-04-18T22:30:39.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884923,1713479439872,-2398.42,0.00016997,2,"2024-04-18T22:30:39.872",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884924,1713479439882,-2191.71,0.00016997,2,"2024-04-18T22:30:39.882",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884925,1713479439891,-2398.42,0.00016997,2,"2024-04-18T22:30:39.891",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884926,1713479439900,-2191.71,0.00016997,2,"2024-04-18T22:30:39.900",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884927,1713479439910,-2191.71,0.00016997,2,"2024-04-18T22:30:39.910",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884928,1713479439922,-2191.71,0.00016997,2,"2024-04-18T22:30:39.922",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884929,1713479439931,-2191.71,0.00016997,2,"2024-04-18T22:30:39.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884930,1713479439941,-667.83878368,0.00016998,4,"2024-04-18T22:30:39.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884931,1713479439951,-7951.94,0.00016998,2,"2024-04-18T22:30:39.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884932,1713479439960,-7951.94,0.00016998,2,"2024-04-18T22:30:39.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884933,1713479439970,-1953.57,0.00016998,2,"2024-04-18T22:30:39.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884934,1713479439979,-1953.57,0.00016998,2,"2024-04-18T22:30:39.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884935,1713479439988,-96061.29,0.00016998,2,"2024-04-18T22:30:39.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884936,1713479439998,-96061.29,0.00016998,2,"2024-04-18T22:30:39.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884937,1713479440008,-9731.11,0.00016998,2,"2024-04-18T22:30:40.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884938,1713479440017,-9731.11,0.00016998,2,"2024-04-18T22:30:40.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884939,1713479440027,-9072.51,0.00016998,2,"2024-04-18T22:30:40.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884940,1713479440036,-9072.51,0.00016998,2,"2024-04-18T22:30:40.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884941,1713479440045,-3793.69,0.00016998,2,"2024-04-18T22:30:40.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884943,1713479440054,-3793.69,0.00016998,2,"2024-04-18T22:30:40.054",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884945,1713479440065,-5801.29,0.00016998,2,"2024-04-18T22:30:40.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884946,1713479440074,-5801.29,0.00016998,2,"2024-04-18T22:30:40.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884947,1713479440084,-737.31,0.00016998,2,"2024-04-18T22:30:40.084",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884948,1713479440093,-737.31,0.00016998,2,"2024-04-18T22:30:40.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884949,1713479440102,-9359.99,0.00016998,2,"2024-04-18T22:30:40.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884950,1713479440111,-9359.99,0.00016998,2,"2024-04-18T22:30:40.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884951,1713479440120,-16870.05,0.00016998,2,"2024-04-18T22:30:40.120",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884952,1713479440130,-16870.05,0.00016998,2,"2024-04-18T22:30:40.130",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884953,1713479440139,-3644.98,0.00016998,2,"2024-04-18T22:30:40.139",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884954,1713479440148,-3644.98,0.00016998,2,"2024-04-18T22:30:40.148",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884955,1713479440157,-3644.98,0.00016998,2,"2024-04-18T22:30:40.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884956,1713479440167,-3644.98,0.00016998,2,"2024-04-18T22:30:40.167",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884957,1713479440176,-6320.96,0.00016998,2,"2024-04-18T22:30:40.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884958,1713479440186,-6320.96,0.00016998,2,"2024-04-18T22:30:40.186",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884959,1713479440196,-6772.51,0.00016998,2,"2024-04-18T22:30:40.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884960,1713479440205,-6320.96,0.00016998,2,"2024-04-18T22:30:40.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884961,1713479440214,-6772.51,0.00016998,2,"2024-04-18T22:30:40.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884962,1713479440225,-6320.96,0.00016998,2,"2024-04-18T22:30:40.225",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884963,1713479440234,-7708.79,0.00016998,2,"2024-04-18T22:30:40.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884964,1713479440243,-7708.79,0.00016998,2,"2024-04-18T22:30:40.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884965,1713479440252,-7708.79,0.00016998,2,"2024-04-18T22:30:40.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884966,1713479440262,-7708.79,0.00016998,2,"2024-04-18T22:30:40.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884967,1713479440272,-14550.9,0.00016998,2,"2024-04-18T22:30:40.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884968,1713479440281,-8766.26,0.00016998,2,"2024-04-18T22:30:40.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884969,1713479440290,-8766.26,0.00016998,2,"2024-04-18T22:30:40.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884970,1713479440300,-8766.26,0.00016998,2,"2024-04-18T22:30:40.300",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884971,1713479440309,-8766.26,0.00016998,2,"2024-04-18T22:30:40.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884972,1713479440319,-964.09,0.00016998,2,"2024-04-18T22:30:40.319",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884973,1713479440330,-964.09,0.00016998,2,"2024-04-18T22:30:40.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884974,1713479440339,-964.09,0.00016998,2,"2024-04-18T22:30:40.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884975,1713479440348,-964.09,0.00016998,2,"2024-04-18T22:30:40.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884976,1713479440357,-14550.9,0.00016998,2,"2024-04-18T22:30:40.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884977,1713479440367,-10346.74,0.00016998,2,"2024-04-18T22:30:40.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884978,1713479440376,-10346.74,0.00016998,2,"2024-04-18T22:30:40.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884979,1713479440386,-2191.89,0.00016998,2,"2024-04-18T22:30:40.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884980,1713479440396,-2191.89,0.00016998,2,"2024-04-18T22:30:40.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884981,1713479440406,-2191.89,0.00016998,2,"2024-04-18T22:30:40.406",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884982,1713479440415,-2191.89,0.00016998,2,"2024-04-18T22:30:40.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884983,1713479440425,-702.94,0.00016998,2,"2024-04-18T22:30:40.425",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884984,1713479440434,-702.94,0.00016998,2,"2024-04-18T22:30:40.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884985,1713479440444,-702.94,0.00016998,2,"2024-04-18T22:30:40.444",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884986,1713479440454,-702.94,0.00016998,2,"2024-04-18T22:30:40.454",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884987,1713479440463,-8112.9,0.00016998,2,"2024-04-18T22:30:40.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884988,1713479440473,-8112.9,0.00016998,2,"2024-04-18T22:30:40.473",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884989,1713479440482,-8112.9,0.00016998,2,"2024-04-18T22:30:40.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884990,1713479440492,-8112.9,0.00016998,2,"2024-04-18T22:30:40.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884991,1713479440502,-1657.71,0.00016998,2,"2024-04-18T22:30:40.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884992,1713479440511,-1657.71,0.00016998,2,"2024-04-18T22:30:40.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884993,1713479440521,-10414.14,0.00016998,2,"2024-04-18T22:30:40.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884994,1713479440530,-10414.14,0.00016998,2,"2024-04-18T22:30:40.530",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884995,1713479440540,-10414.14,0.00016998,2,"2024-04-18T22:30:40.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884996,1713479440550,-10414.14,0.00016998,2,"2024-04-18T22:30:40.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884997,1713479440559,-11165.25,0.00016998,2,"2024-04-18T22:30:40.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884998,1713479440569,-11165.25,0.00016998,2,"2024-04-18T22:30:40.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322884999,1713479440580,-11165.25,0.00016998,2,"2024-04-18T22:30:40.580",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885000,1713479440590,-11165.25,0.00016998,2,"2024-04-18T22:30:40.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885001,1713479440600,-8025.26,0.00016998,2,"2024-04-18T22:30:40.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885002,1713479440611,-8025.26,0.00016998,2,"2024-04-18T22:30:40.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885003,1713479440621,-8025.26,0.00016998,2,"2024-04-18T22:30:40.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885004,1713479440631,-8025.26,0.00016998,2,"2024-04-18T22:30:40.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885005,1713479440642,-5187.3,0.00016998,2,"2024-04-18T22:30:40.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885006,1713479440652,-5187.3,0.00016998,2,"2024-04-18T22:30:40.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885007,1713479440662,-5019.67,0.00016998,2,"2024-04-18T22:30:40.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885008,1713479440672,-5019.67,0.00016998,2,"2024-04-18T22:30:40.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885009,1713479440682,-5019.67,0.00016998,2,"2024-04-18T22:30:40.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885010,1713479440692,-5019.67,0.00016998,2,"2024-04-18T22:30:40.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885011,1713479440703,-500.0,0.00016998,2,"2024-04-18T22:30:40.703",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885012,1713479440712,-500.0,0.00016998,2,"2024-04-18T22:30:40.712",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885013,1713479440721,-500.0,0.00016998,2,"2024-04-18T22:30:40.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885014,1713479440731,-500.0,0.00016998,2,"2024-04-18T22:30:40.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885015,1713479440742,-2913.45,0.00016998,2,"2024-04-18T22:30:40.742",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885016,1713479440752,-1240.54,0.00016998,2,"2024-04-18T22:30:40.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885017,1713479440762,-2913.45,0.00016998,2,"2024-04-18T22:30:40.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885018,1713479440772,-1240.54,0.00016998,2,"2024-04-18T22:30:40.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885019,1713479440782,-13732.34,0.00016998,2,"2024-04-18T22:30:40.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885020,1713479440792,-13732.34,0.00016998,2,"2024-04-18T22:30:40.792",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885021,1713479440802,-13732.34,0.00016998,2,"2024-04-18T22:30:40.802",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885022,1713479440811,-5317.45,0.00016998,2,"2024-04-18T22:30:40.811",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885023,1713479440823,-13732.34,0.00016998,2,"2024-04-18T22:30:40.823",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885024,1713479440833,-5317.45,0.00016998,2,"2024-04-18T22:30:40.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885025,1713479440843,-43505.78,0.00016998,2,"2024-04-18T22:30:40.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885026,1713479440853,-5317.45,0.00016998,2,"2024-04-18T22:30:40.853",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885027,1713479440863,-5317.45,0.00016998,2,"2024-04-18T22:30:40.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885028,1713479440873,-43505.78,0.00016998,2,"2024-04-18T22:30:40.873",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885029,1713479440883,-5110.55,0.00016998,2,"2024-04-18T22:30:40.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885030,1713479440893,-5110.55,0.00016998,2,"2024-04-18T22:30:40.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885031,1713479440904,-9232.32,0.00016998,2,"2024-04-18T22:30:40.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885032,1713479440915,-9617.61,0.00016998,2,"2024-04-18T22:30:40.915",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885033,1713479440926,-9617.61,0.00016998,2,"2024-04-18T22:30:40.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885034,1713479440935,-9232.32,0.00016998,2,"2024-04-18T22:30:40.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885035,1713479440945,-9617.61,0.00016998,2,"2024-04-18T22:30:40.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885036,1713479440955,-9232.32,0.00016998,2,"2024-04-18T22:30:40.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885037,1713479440965,-9617.61,0.00016998,2,"2024-04-18T22:30:40.965",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885038,1713479440976,-9232.32,0.00016998,2,"2024-04-18T22:30:40.976",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885039,1713479440986,-1900.45,0.00016998,2,"2024-04-18T22:30:40.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885040,1713479440998,-1900.45,0.00016998,2,"2024-04-18T22:30:40.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885041,1713479441009,-20313.76,0.00016998,2,"2024-04-18T22:30:41.009",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885042,1713479441019,-20313.76,0.00016998,2,"2024-04-18T22:30:41.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885043,1713479441030,-9716.51,0.00016998,2,"2024-04-18T22:30:41.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885044,1713479441040,-9716.51,0.00016998,2,"2024-04-18T22:30:41.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885045,1713479441050,-9716.51,0.00016998,2,"2024-04-18T22:30:41.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885046,1713479441061,-9716.51,0.00016998,2,"2024-04-18T22:30:41.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885047,1713479441073,-12604.02,0.00016998,2,"2024-04-18T22:30:41.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885048,1713479441083,-12604.02,0.00016998,2,"2024-04-18T22:30:41.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885049,1713479441094,-12604.02,0.00016998,2,"2024-04-18T22:30:41.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885050,1713479441103,-12604.02,0.00016998,2,"2024-04-18T22:30:41.103",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885051,1713479441114,-14719.5,0.00016998,2,"2024-04-18T22:30:41.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885052,1713479441125,-4427.84,0.00016998,2,"2024-04-18T22:30:41.125",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885053,1713479441136,-14719.5,0.00016998,2,"2024-04-18T22:30:41.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885054,1713479441147,-3386.41,0.00016998,2,"2024-04-18T22:30:41.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885055,1713479441158,-4427.84,0.00016998,2,"2024-04-18T22:30:41.158",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885056,1713479441169,-4427.84,0.00016998,2,"2024-04-18T22:30:41.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885057,1713479441180,-3386.41,0.00016998,2,"2024-04-18T22:30:41.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885058,1713479441190,-4427.84,0.00016998,2,"2024-04-18T22:30:41.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885059,1713479441201,-3386.41,0.00016998,2,"2024-04-18T22:30:41.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885060,1713479441210,-3386.41,0.00016998,2,"2024-04-18T22:30:41.210",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885061,1713479441221,-587.86,0.00016998,2,"2024-04-18T22:30:41.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885062,1713479441231,-587.86,0.00016998,2,"2024-04-18T22:30:41.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885063,1713479441241,-8699.66,0.00016998,2,"2024-04-18T22:30:41.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885064,1713479441251,-8699.66,0.00016998,2,"2024-04-18T22:30:41.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885065,1713479441261,-8699.66,0.00016998,2,"2024-04-18T22:30:41.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885066,1713479441271,-8699.66,0.00016998,2,"2024-04-18T22:30:41.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885067,1713479441281,-29533.65,0.00016998,2,"2024-04-18T22:30:41.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885068,1713479441291,-29533.65,0.00016998,2,"2024-04-18T22:30:41.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885069,1713479441301,-21416.54,0.00016998,2,"2024-04-18T22:30:41.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885070,1713479441310,-21416.54,0.00016998,2,"2024-04-18T22:30:41.310",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885071,1713479441322,-21416.54,0.00016998,2,"2024-04-18T22:30:41.322",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885072,1713479441331,-21416.54,0.00016998,2,"2024-04-18T22:30:41.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885073,1713479441342,-6193.86,0.00016998,2,"2024-04-18T22:30:41.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885074,1713479441351,-6193.86,0.00016998,2,"2024-04-18T22:30:41.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885075,1713479441361,-8353.24,0.00016998,2,"2024-04-18T22:30:41.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885076,1713479441370,-8353.24,0.00016998,2,"2024-04-18T22:30:41.370",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885077,1713479441379,-6193.86,0.00016998,2,"2024-04-18T22:30:41.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885078,1713479441680,-6193.86,0.00016998,2,"2024-04-18T22:30:41.680",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885079,1713479441690,-9812.78,0.00016998,2,"2024-04-18T22:30:41.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885080,1713479441700,-9812.78,0.00016998,2,"2024-04-18T22:30:41.700",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885081,1713479441709,-2084.03,0.00016998,2,"2024-04-18T22:30:41.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885082,1713479441719,-2084.03,0.00016998,2,"2024-04-18T22:30:41.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885083,1713479441729,-2084.03,0.00016998,2,"2024-04-18T22:30:41.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885084,1713479441738,-2084.03,0.00016998,2,"2024-04-18T22:30:41.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885085,1713479441747,-13834.89,0.00016998,2,"2024-04-18T22:30:41.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885086,1713479441756,-2084.03,0.00016998,2,"2024-04-18T22:30:41.756",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885087,1713479441765,-13834.89,0.00016998,2,"2024-04-18T22:30:41.765",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885088,1713479441773,-2084.03,0.00016998,2,"2024-04-18T22:30:41.773",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885089,1713479441781,-13834.89,0.00016998,2,"2024-04-18T22:30:41.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885090,1713479441791,-2084.03,0.00016998,2,"2024-04-18T22:30:41.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885091,1713479441799,-13834.89,0.00016998,2,"2024-04-18T22:30:41.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885092,1713479441808,-2084.03,0.00016998,2,"2024-04-18T22:30:41.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885093,1713479441818,-2084.03,0.00016998,2,"2024-04-18T22:30:41.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885094,1713479441827,-1234.43,0.00016998,2,"2024-04-18T22:30:41.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885095,1713479441836,-1234.43,0.00016998,2,"2024-04-18T22:30:41.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885096,1713479441845,-1234.43,0.00016998,2,"2024-04-18T22:30:41.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885097,1713479441855,-1234.43,0.00016998,2,"2024-04-18T22:30:41.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885098,1713479441865,-1234.43,0.00016998,2,"2024-04-18T22:30:41.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885099,1713479441875,-1234.43,0.00016998,2,"2024-04-18T22:30:41.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885100,1713479441885,-1234.43,0.00016998,2,"2024-04-18T22:30:41.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885101,1713479441894,-1234.43,0.00016998,2,"2024-04-18T22:30:41.894",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885102,1713479441904,-1234.43,0.00016998,2,"2024-04-18T22:30:41.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885103,1713479441915,-1234.43,0.00016998,2,"2024-04-18T22:30:41.915",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885104,1713479441925,-1234.43,0.00016998,2,"2024-04-18T22:30:41.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885105,1713479441935,-1234.43,0.00016998,2,"2024-04-18T22:30:41.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885106,1713479441944,-1234.43,0.00016998,2,"2024-04-18T22:30:41.944",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885107,1713479441954,-1526.04,0.00016998,2,"2024-04-18T22:30:41.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885108,1713479441964,-500.0,0.00016998,2,"2024-04-18T22:30:41.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885109,1713479441975,-1234.43,0.00016998,2,"2024-04-18T22:30:41.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885110,1713479441985,-1526.04,0.00016998,2,"2024-04-18T22:30:41.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885111,1713479441996,-500.0,0.00016998,2,"2024-04-18T22:30:41.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885112,1713479442006,-1234.59591127,0.00016998,2,"2024-04-18T22:30:42.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885113,1713479442015,-1526.04,0.00016998,2,"2024-04-18T22:30:42.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885114,1713479442026,-500.0,0.00016998,2,"2024-04-18T22:30:42.026",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885115,1713479442036,-1526.04,0.00016998,2,"2024-04-18T22:30:42.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885116,1713479442046,-500.0,0.00016998,2,"2024-04-18T22:30:42.046",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885117,1713479442056,-1526.04,0.00016998,2,"2024-04-18T22:30:42.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885118,1713479442067,-500.0,0.00016998,2,"2024-04-18T22:30:42.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885119,1713479442078,-500.0,0.00016998,2,"2024-04-18T22:30:42.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885120,1713479442090,-1526.04,0.00016998,2,"2024-04-18T22:30:42.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885121,1713479442099,-500.0,0.00016998,2,"2024-04-18T22:30:42.099",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885122,1713479442109,-500.0,0.00016998,2,"2024-04-18T22:30:42.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885123,1713479442118,-1526.04,0.00016998,2,"2024-04-18T22:30:42.118",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885124,1713479442128,-500.0,0.00016998,2,"2024-04-18T22:30:42.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885125,1713479442139,-1526.04,0.00016998,2,"2024-04-18T22:30:42.139",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885126,1713479442149,-496.81282012,0.00016998,2,"2024-04-18T22:30:42.149",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885127,1713479442159,-500.0,0.00016998,2,"2024-04-18T22:30:42.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885128,1713479442170,-1526.04,0.00016998,2,"2024-04-18T22:30:42.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885129,1713479442180,-232.6,0.00016998,2,"2024-04-18T22:30:42.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885130,1713479442190,-1526.04,0.00016998,2,"2024-04-18T22:30:42.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885131,1713479442199,-2934.09,0.00016998,2,"2024-04-18T22:30:42.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885132,1713479442210,-1526.04,0.00016998,2,"2024-04-18T22:30:42.210",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885133,1713479442220,-2934.09,0.00016998,2,"2024-04-18T22:30:42.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885134,1713479442231,-1526.04,0.00016998,2,"2024-04-18T22:30:42.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885135,1713479442243,-2934.09,0.00016998,2,"2024-04-18T22:30:42.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885136,1713479442254,-1526.04,0.00016998,2,"2024-04-18T22:30:42.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885137,1713479442264,-2934.09,0.00016998,2,"2024-04-18T22:30:42.264",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885138,1713479442274,-1526.04,0.00016998,2,"2024-04-18T22:30:42.274",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885139,1713479442284,-1526.22255606,0.00016998,2,"2024-04-18T22:30:42.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885140,1713479442295,-14269.56,0.00016998,2,"2024-04-18T22:30:42.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885141,1713479442305,-2934.09,0.00016998,2,"2024-04-18T22:30:42.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885142,1713479442316,-14269.56,0.00016998,2,"2024-04-18T22:30:42.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885143,1713479442327,-2934.09,0.00016998,2,"2024-04-18T22:30:42.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885144,1713479442337,-2934.09,0.00016998,2,"2024-04-18T22:30:42.337",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885145,1713479442347,-2447.08,0.00016998,2,"2024-04-18T22:30:42.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885146,1713479442358,-2934.09,0.00016998,2,"2024-04-18T22:30:42.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885147,1713479442368,-2447.08,0.00016998,2,"2024-04-18T22:30:42.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885148,1713479442379,-680.742601,0.00016998,2,"2024-04-18T22:30:42.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885149,1713479442389,-2447.08,0.00016998,2,"2024-04-18T22:30:42.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885150,1713479442400,-680.742601,0.00016998,2,"2024-04-18T22:30:42.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885151,1713479442410,-2934.09,0.00016998,2,"2024-04-18T22:30:42.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885152,1713479442420,-680.742601,0.00016998,2,"2024-04-18T22:30:42.420",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885153,1713479442430,-2447.08,0.00016998,2,"2024-04-18T22:30:42.430",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885154,1713479442439,-2934.09,0.00016998,2,"2024-04-18T22:30:42.439",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885155,1713479442449,-2934.09,0.00016998,2,"2024-04-18T22:30:42.449",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885156,1713479442459,-2398.42,0.00016998,2,"2024-04-18T22:30:42.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885157,1713479442468,-2934.09,0.00016998,2,"2024-04-18T22:30:42.468",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885158,1713479442478,-2398.42,0.00016998,2,"2024-04-18T22:30:42.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885159,1713479442488,-2934.09,0.00016998,2,"2024-04-18T22:30:42.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885160,1713479442498,-2398.42,0.00016998,2,"2024-04-18T22:30:42.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885161,1713479442507,-2934.09,0.00016998,2,"2024-04-18T22:30:42.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885162,1713479442517,-2934.15330152,0.00016998,2,"2024-04-18T22:30:42.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885163,1713479442526,-2191.71,0.00016998,2,"2024-04-18T22:30:42.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885164,1713479442536,-2398.42,0.00016998,2,"2024-04-18T22:30:42.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885165,1713479442545,-2191.71,0.00016998,2,"2024-04-18T22:30:42.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885166,1713479442555,-2398.42,0.00016998,2,"2024-04-18T22:30:42.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885167,1713479442564,-2191.71,0.00016998,2,"2024-04-18T22:30:42.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885168,1713479442574,-2398.42,0.00016998,2,"2024-04-18T22:30:42.574",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885169,1713479442583,-2191.71,0.00016998,2,"2024-04-18T22:30:42.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885170,1713479442592,-2398.42,0.00016998,2,"2024-04-18T22:30:42.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885171,1713479442602,-2191.71,0.00016998,2,"2024-04-18T22:30:42.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885172,1713479442612,-2398.42,0.00016998,2,"2024-04-18T22:30:42.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885173,1713479442621,-7951.94,0.00016999,2,"2024-04-18T22:30:42.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885174,1713479442632,-7951.94,0.00016999,2,"2024-04-18T22:30:42.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885175,1713479442642,-7951.94,0.00016999,2,"2024-04-18T22:30:42.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885176,1713479442652,-7951.94,0.00016999,2,"2024-04-18T22:30:42.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885177,1713479442662,-7951.94,0.00016999,2,"2024-04-18T22:30:42.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885178,1713479442671,-7951.94,0.00016999,2,"2024-04-18T22:30:42.671",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885179,1713479442681,-1953.57,0.00016999,2,"2024-04-18T22:30:42.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885180,1713479442691,-1953.57,0.00016999,2,"2024-04-18T22:30:42.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885181,1713479442701,-1953.57,0.00016999,2,"2024-04-18T22:30:42.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885182,1713479442711,-1953.57,0.00016999,2,"2024-04-18T22:30:42.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885183,1713479442721,-1953.57,0.00016999,2,"2024-04-18T22:30:42.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885184,1713479442731,-1953.57,0.00016999,2,"2024-04-18T22:30:42.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885185,1713479442742,-96061.29,0.00016999,2,"2024-04-18T22:30:42.742",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885186,1713479442753,-96061.29,0.00016999,2,"2024-04-18T22:30:42.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885187,1713479442759,-96061.29,0.00016999,2,"2024-04-18T22:30:42.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885188,1713479442767,-96061.29,0.00016999,2,"2024-04-18T22:30:42.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885189,1713479442774,-96061.29,0.00016999,2,"2024-04-18T22:30:42.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885190,1713479442780,-96061.29,0.00016999,2,"2024-04-18T22:30:42.780",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885191,1713479442787,-9731.11,0.00016999,2,"2024-04-18T22:30:42.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885192,1713479442794,-9731.11,0.00016999,2,"2024-04-18T22:30:42.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885193,1713479442801,-9731.11,0.00016999,2,"2024-04-18T22:30:42.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885194,1713479442809,-9731.11,0.00016999,2,"2024-04-18T22:30:42.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885195,1713479442817,-9731.11,0.00016999,2,"2024-04-18T22:30:42.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885196,1713479442827,-9731.11,0.00016999,2,"2024-04-18T22:30:42.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885197,1713479442835,-360.476867,0.00016999,2,"2024-04-18T22:30:42.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885198,1713479442843,-360.476867,0.00016999,2,"2024-04-18T22:30:42.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885199,1713479442850,-215.023822,0.00016999,2,"2024-04-18T22:30:42.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885200,1713479442857,-151.0,0.00016999,2,"2024-04-18T22:30:42.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885201,1713479442863,-215.023822,0.00016999,2,"2024-04-18T22:30:42.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885202,1713479442871,-151.0,0.00016999,2,"2024-04-18T22:30:42.871",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885203,1713479442877,-166.03219,0.00016999,2,"2024-04-18T22:30:42.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885204,1713479442886,-166.03219,0.00016999,2,"2024-04-18T22:30:42.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885205,1713479442892,-290.455952,0.00016999,2,"2024-04-18T22:30:42.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885206,1713479442899,-290.455952,0.00016999,2,"2024-04-18T22:30:42.899",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885207,1713479442908,-151.0,0.00016999,2,"2024-04-18T22:30:42.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885208,1713479442916,-151.0,0.00016999,2,"2024-04-18T22:30:42.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885209,1713479442925,-9072.51,0.00016999,2,"2024-04-18T22:30:42.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885210,1713479442932,-9072.51,0.00016999,2,"2024-04-18T22:30:42.932",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885211,1713479442940,-153.004476,0.00016999,2,"2024-04-18T22:30:42.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885212,1713479442948,-9072.51,0.00016999,2,"2024-04-18T22:30:42.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885213,1713479442958,-9072.51,0.00016999,2,"2024-04-18T22:30:42.958",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885214,1713479442967,-9072.51,0.00016999,2,"2024-04-18T22:30:42.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885215,1713479442977,-9072.51,0.00016999,2,"2024-04-18T22:30:42.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885216,1713479442986,-2057.558154,0.00016999,2,"2024-04-18T22:30:42.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885217,1713479442997,-3793.69,0.00016999,2,"2024-04-18T22:30:42.997",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885218,1713479443006,-3793.69,0.00016999,2,"2024-04-18T22:30:43.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885219,1713479443016,-2057.558154,0.00016999,2,"2024-04-18T22:30:43.016",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885220,1713479443026,-3793.69,0.00016999,2,"2024-04-18T22:30:43.026",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885221,1713479443035,-3793.69,0.00016999,2,"2024-04-18T22:30:43.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885222,1713479443045,-3793.69,0.00016999,2,"2024-04-18T22:30:43.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885223,1713479443056,-3793.69,0.00016999,2,"2024-04-18T22:30:43.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885224,1713479443065,-5801.29,0.00016999,2,"2024-04-18T22:30:43.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885225,1713479443075,-5801.29,0.00016999,2,"2024-04-18T22:30:43.075",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885226,1713479443084,-5801.29,0.00016999,2,"2024-04-18T22:30:43.084",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885227,1713479443094,-5801.29,0.00016999,2,"2024-04-18T22:30:43.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885228,1713479443103,-5801.29,0.00016999,2,"2024-04-18T22:30:43.103",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885229,1713479443112,-5801.29,0.00016999,2,"2024-04-18T22:30:43.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885230,1713479443122,-737.31,0.00016999,2,"2024-04-18T22:30:43.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885232,1713479443131,-737.31,0.00016999,2,"2024-04-18T22:30:43.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885234,1713479443140,-737.31,0.00016999,2,"2024-04-18T22:30:43.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885235,1713479443150,-737.31,0.00016999,2,"2024-04-18T22:30:43.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885236,1713479443159,-737.31,0.00016999,2,"2024-04-18T22:30:43.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885237,1713479443168,-237.493031,0.00016999,2,"2024-04-18T22:30:43.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885238,1713479443177,-737.31,0.00016999,2,"2024-04-18T22:30:43.177",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885239,1713479443186,-237.493031,0.00016999,2,"2024-04-18T22:30:43.186",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885240,1713479443195,-452.848263,0.00016999,2,"2024-04-18T22:30:43.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885241,1713479443204,-151.0,0.00016999,2,"2024-04-18T22:30:43.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885242,1713479443213,-452.848263,0.00016999,2,"2024-04-18T22:30:43.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885243,1713479443222,-452.848263,0.00016999,2,"2024-04-18T22:30:43.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885244,1713479443232,-452.848263,0.00016999,2,"2024-04-18T22:30:43.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885245,1713479443241,-452.848263,0.00016999,2,"2024-04-18T22:30:43.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885246,1713479443250,-452.848263,0.00016999,2,"2024-04-18T22:30:43.250",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885247,1713479443262,-9359.99,0.00016999,2,"2024-04-18T22:30:43.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885248,1713479443273,-452.848263,0.00016999,2,"2024-04-18T22:30:43.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885249,1713479443282,-9359.99,0.00016999,2,"2024-04-18T22:30:43.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885250,1713479443292,-452.848263,0.00016999,2,"2024-04-18T22:30:43.292",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885251,1713479443301,-9359.99,0.00016999,2,"2024-04-18T22:30:43.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885252,1713479443310,-9359.99,0.00016999,2,"2024-04-18T22:30:43.310",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885253,1713479443320,-9359.99,0.00016999,2,"2024-04-18T22:30:43.320",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885254,1713479443329,-9359.99,0.00016999,2,"2024-04-18T22:30:43.329",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885255,1713479443338,-151.0,0.00016999,2,"2024-04-18T22:30:43.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885256,1713479443347,-151.0,0.00016999,2,"2024-04-18T22:30:43.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885257,1713479443356,-151.0,0.00016999,2,"2024-04-18T22:30:43.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885258,1713479443365,-151.0,0.00016999,2,"2024-04-18T22:30:43.365",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885259,1713479443374,-651.132384,0.00016999,2,"2024-04-18T22:30:43.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885260,1713479443383,-651.132384,0.00016999,2,"2024-04-18T22:30:43.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885261,1713479443393,-651.132384,0.00016999,2,"2024-04-18T22:30:43.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885262,1713479443402,-651.132384,0.00016999,2,"2024-04-18T22:30:43.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885263,1713479443411,-651.132384,0.00016999,2,"2024-04-18T22:30:43.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885264,1713479443420,-651.132384,0.00016999,2,"2024-04-18T22:30:43.420",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885265,1713479443430,-651.132384,0.00016999,2,"2024-04-18T22:30:43.430",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885266,1713479443440,-651.132384,0.00016999,2,"2024-04-18T22:30:43.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885267,1713479443450,-16870.05,0.00016999,2,"2024-04-18T22:30:43.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885268,1713479443460,-16870.05,0.00016999,2,"2024-04-18T22:30:43.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885269,1713479443470,-16870.05,0.00016999,2,"2024-04-18T22:30:43.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885270,1713479443480,-16870.05,0.00016999,2,"2024-04-18T22:30:43.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885271,1713479443490,-16870.05,0.00016999,2,"2024-04-18T22:30:43.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885272,1713479443500,-16870.05,0.00016999,2,"2024-04-18T22:30:43.500",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885273,1713479443509,-3644.98,0.00016999,2,"2024-04-18T22:30:43.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885274,1713479443519,-3644.98,0.00016999,2,"2024-04-18T22:30:43.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885275,1713479443529,-3644.98,0.00016999,2,"2024-04-18T22:30:43.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885276,1713479443538,-3644.98,0.00016999,2,"2024-04-18T22:30:43.538",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885277,1713479443547,-3644.98,0.00016999,2,"2024-04-18T22:30:43.547",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885278,1713479443557,-3644.98,0.00016999,2,"2024-04-18T22:30:43.557",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885279,1713479443566,-6320.96,0.00016999,2,"2024-04-18T22:30:43.566",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885280,1713479443575,-6772.51,0.00016999,2,"2024-04-18T22:30:43.575",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885281,1713479443585,-6320.96,0.00016999,2,"2024-04-18T22:30:43.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885282,1713479443594,-6772.51,0.00016999,2,"2024-04-18T22:30:43.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885283,1713479443604,-6320.96,0.00016999,2,"2024-04-18T22:30:43.604",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885284,1713479443613,-6772.51,0.00016999,2,"2024-04-18T22:30:43.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885285,1713479443622,-6320.96,0.00016999,2,"2024-04-18T22:30:43.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885286,1713479443632,-6772.51,0.00016999,2,"2024-04-18T22:30:43.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885287,1713479443641,-6772.51,0.00016999,2,"2024-04-18T22:30:43.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885288,1713479443650,-6772.51,0.00016999,2,"2024-04-18T22:30:43.650",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885289,1713479443659,-6320.96,0.00016999,2,"2024-04-18T22:30:43.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885290,1713479443669,-6320.96,0.00016999,2,"2024-04-18T22:30:43.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885291,1713479443678,-713.086236,0.00016999,2,"2024-04-18T22:30:43.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885292,1713479443687,-713.086236,0.00016999,2,"2024-04-18T22:30:43.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885294,1713479443697,-713.086236,0.00016999,2,"2024-04-18T22:30:43.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885295,1713479443705,-713.086236,0.00016999,2,"2024-04-18T22:30:43.705",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885296,1713479443714,-713.086236,0.00016999,2,"2024-04-18T22:30:43.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885297,1713479443723,-713.086236,0.00016999,2,"2024-04-18T22:30:43.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885298,1713479443732,-713.086236,0.00016999,2,"2024-04-18T22:30:43.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885299,1713479443741,-7708.79,0.00016999,2,"2024-04-18T22:30:43.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885300,1713479443750,-713.086236,0.00016999,2,"2024-04-18T22:30:43.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885301,1713479443759,-7708.79,0.00016999,2,"2024-04-18T22:30:43.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885302,1713479443768,-348.105213,0.00016999,2,"2024-04-18T22:30:43.768",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885303,1713479443777,-7708.79,0.00016999,2,"2024-04-18T22:30:43.777",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885304,1713479443790,-348.105213,0.00016999,2,"2024-04-18T22:30:43.790",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885305,1713479443799,-7708.79,0.00016999,2,"2024-04-18T22:30:43.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885306,1713479443808,-348.105213,0.00016999,2,"2024-04-18T22:30:43.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885307,1713479443817,-7708.79,0.00016999,2,"2024-04-18T22:30:43.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885308,1713479443826,-348.105213,0.00016999,2,"2024-04-18T22:30:43.826",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885309,1713479443836,-7708.79,0.00016999,2,"2024-04-18T22:30:43.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885310,1713479443845,-348.105213,0.00016999,2,"2024-04-18T22:30:43.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885311,1713479443854,-348.105213,0.00016999,2,"2024-04-18T22:30:43.854",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885312,1713479443863,-348.105213,0.00016999,2,"2024-04-18T22:30:43.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885313,1713479443872,-348.105213,0.00016999,2,"2024-04-18T22:30:43.872",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885314,1713479443881,-348.105213,0.00016999,2,"2024-04-18T22:30:43.881",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885315,1713479443891,-348.105213,0.00016999,2,"2024-04-18T22:30:43.891",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885316,1713479443900,-348.105213,0.00016999,2,"2024-04-18T22:30:43.900",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885317,1713479443909,-348.105213,0.00016999,2,"2024-04-18T22:30:43.909",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885318,1713479443920,-8766.26,0.00016999,2,"2024-04-18T22:30:43.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885319,1713479443929,-8766.26,0.00016999,2,"2024-04-18T22:30:43.929",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885320,1713479443938,-8766.26,0.00016999,2,"2024-04-18T22:30:43.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885321,1713479443947,-8766.26,0.00016999,2,"2024-04-18T22:30:43.947",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885322,1713479443957,-8766.26,0.00016999,2,"2024-04-18T22:30:43.957",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885323,1713479443966,-8766.26,0.00016999,2,"2024-04-18T22:30:43.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885324,1713479443975,-964.09,0.00016999,2,"2024-04-18T22:30:43.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885325,1713479443984,-964.09,0.00016999,2,"2024-04-18T22:30:43.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885326,1713479443994,-964.09,0.00016999,2,"2024-04-18T22:30:43.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885327,1713479444003,-14550.9,0.00016999,2,"2024-04-18T22:30:44.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885328,1713479444012,-964.09,0.00016999,2,"2024-04-18T22:30:44.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885329,1713479444021,-964.09,0.00016999,2,"2024-04-18T22:30:44.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885330,1713479444030,-14550.9,0.00016999,2,"2024-04-18T22:30:44.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885331,1713479444039,-10346.74,0.00016999,2,"2024-04-18T22:30:44.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885332,1713479444048,-964.09,0.00016999,2,"2024-04-18T22:30:44.048",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885333,1713479444057,-14550.9,0.00016999,2,"2024-04-18T22:30:44.057",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885334,1713479444066,-10346.74,0.00016999,2,"2024-04-18T22:30:44.066",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885335,1713479444075,-14550.9,0.00016999,2,"2024-04-18T22:30:44.075",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885336,1713479444085,-14550.9,0.00016999,2,"2024-04-18T22:30:44.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885337,1713479444094,-10346.74,0.00016999,2,"2024-04-18T22:30:44.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885338,1713479444102,-10346.74,0.00016999,2,"2024-04-18T22:30:44.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885339,1713479444111,-10346.74,0.00016999,2,"2024-04-18T22:30:44.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885340,1713479444120,-10346.74,0.00016999,2,"2024-04-18T22:30:44.120",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885341,1713479444129,-14550.9,0.00016999,2,"2024-04-18T22:30:44.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885342,1713479444139,-2191.89,0.00016999,2,"2024-04-18T22:30:44.139",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885343,1713479444147,-2191.89,0.00016999,2,"2024-04-18T22:30:44.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885344,1713479444157,-2191.89,0.00016999,2,"2024-04-18T22:30:44.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885345,1713479444166,-2191.89,0.00016999,2,"2024-04-18T22:30:44.166",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885346,1713479444175,-2191.89,0.00016999,2,"2024-04-18T22:30:44.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885347,1713479444184,-2191.89,0.00016999,2,"2024-04-18T22:30:44.184",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885348,1713479444194,-256.026663,0.00016999,2,"2024-04-18T22:30:44.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885349,1713479444203,-256.026663,0.00016999,2,"2024-04-18T22:30:44.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885350,1713479444212,-256.026663,0.00016999,2,"2024-04-18T22:30:44.212",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885351,1713479444221,-256.026663,0.00016999,2,"2024-04-18T22:30:44.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885352,1713479444230,-256.026663,0.00016999,2,"2024-04-18T22:30:44.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885353,1713479444239,-256.026663,0.00016999,2,"2024-04-18T22:30:44.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885354,1713479444248,-702.94,0.00016999,2,"2024-04-18T22:30:44.248",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885355,1713479444257,-702.94,0.00016999,2,"2024-04-18T22:30:44.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885356,1713479444266,-702.94,0.00016999,2,"2024-04-18T22:30:44.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885357,1713479444275,-702.94,0.00016999,2,"2024-04-18T22:30:44.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885358,1713479444285,-702.94,0.00016999,2,"2024-04-18T22:30:44.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885359,1713479444294,-256.026663,0.00016999,2,"2024-04-18T22:30:44.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885360,1713479444303,-702.94,0.00016999,2,"2024-04-18T22:30:44.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885361,1713479444312,-256.026663,0.00016999,2,"2024-04-18T22:30:44.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885362,1713479444321,-256.026663,0.00016999,2,"2024-04-18T22:30:44.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885363,1713479444330,-256.026663,0.00016999,2,"2024-04-18T22:30:44.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885364,1713479444340,-256.026663,0.00016999,2,"2024-04-18T22:30:44.340",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885365,1713479444349,-256.026663,0.00016999,2,"2024-04-18T22:30:44.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885366,1713479444358,-8112.9,0.00016999,2,"2024-04-18T22:30:44.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885367,1713479444367,-8112.9,0.00016999,2,"2024-04-18T22:30:44.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885368,1713479444376,-8112.9,0.00016999,2,"2024-04-18T22:30:44.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885369,1713479444385,-151.0,0.00016999,2,"2024-04-18T22:30:44.385",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885370,1713479444394,-8112.9,0.00016999,2,"2024-04-18T22:30:44.394",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885371,1713479444404,-151.0,0.00016999,2,"2024-04-18T22:30:44.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885372,1713479444413,-8112.9,0.00016999,2,"2024-04-18T22:30:44.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885373,1713479444422,-8112.9,0.00016999,2,"2024-04-18T22:30:44.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885374,1713479444431,-151.0,0.00016999,2,"2024-04-18T22:30:44.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885375,1713479444440,-151.0,0.00016999,2,"2024-04-18T22:30:44.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885376,1713479444450,-157.595178,0.00016999,2,"2024-04-18T22:30:44.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885377,1713479444459,-1657.71,0.00016999,2,"2024-04-18T22:30:44.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885378,1713479444468,-1657.71,0.00016999,2,"2024-04-18T22:30:44.468",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885379,1713479444477,-1657.71,0.00016999,2,"2024-04-18T22:30:44.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885380,1713479444486,-1657.71,0.00016999,2,"2024-04-18T22:30:44.486",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885381,1713479444495,-1657.71,0.00016999,2,"2024-04-18T22:30:44.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885382,1713479444504,-1657.71,0.00016999,2,"2024-04-18T22:30:44.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885383,1713479444513,-10414.14,0.00016999,2,"2024-04-18T22:30:44.513",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885384,1713479444523,-10414.14,0.00016999,2,"2024-04-18T22:30:44.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885385,1713479444532,-10414.14,0.00016999,2,"2024-04-18T22:30:44.532",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885386,1713479444540,-10414.14,0.00016999,2,"2024-04-18T22:30:44.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885387,1713479444549,-10414.14,0.00016999,2,"2024-04-18T22:30:44.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885388,1713479444558,-10414.14,0.00016999,2,"2024-04-18T22:30:44.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885389,1713479444567,-11165.25,0.00016999,2,"2024-04-18T22:30:44.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885390,1713479444576,-11165.25,0.00016999,2,"2024-04-18T22:30:44.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885391,1713479444585,-11165.25,0.00016999,2,"2024-04-18T22:30:44.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885392,1713479444595,-11165.25,0.00016999,2,"2024-04-18T22:30:44.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885393,1713479444604,-11165.25,0.00016999,2,"2024-04-18T22:30:44.604",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885394,1713479444613,-11165.25,0.00016999,2,"2024-04-18T22:30:44.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885395,1713479444622,-411.169864,0.00016999,2,"2024-04-18T22:30:44.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885396,1713479444631,-411.169864,0.00016999,2,"2024-04-18T22:30:44.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885397,1713479444639,-411.169864,0.00016999,2,"2024-04-18T22:30:44.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885398,1713479444648,-411.169864,0.00016999,2,"2024-04-18T22:30:44.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885399,1713479444658,-8025.26,0.00016999,2,"2024-04-18T22:30:44.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885400,1713479444668,-8025.26,0.00016999,2,"2024-04-18T22:30:44.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885401,1713479444677,-411.169864,0.00016999,2,"2024-04-18T22:30:44.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885402,1713479444686,-8025.26,0.00016999,2,"2024-04-18T22:30:44.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885403,1713479444695,-8025.26,0.00016999,2,"2024-04-18T22:30:44.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885404,1713479444704,-411.169864,0.00016999,2,"2024-04-18T22:30:44.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885405,1713479444713,-8025.26,0.00016999,2,"2024-04-18T22:30:44.713",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885406,1713479444723,-5187.3,0.00016999,2,"2024-04-18T22:30:44.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885407,1713479444733,-8025.26,0.00016999,2,"2024-04-18T22:30:44.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885408,1713479444743,-5187.3,0.00016999,2,"2024-04-18T22:30:44.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885409,1713479444752,-151.0,0.00016999,2,"2024-04-18T22:30:44.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885410,1713479444762,-5187.3,0.00016999,2,"2024-04-18T22:30:44.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885411,1713479444771,-151.0,0.00016999,2,"2024-04-18T22:30:44.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885412,1713479444781,-5187.3,0.00016999,2,"2024-04-18T22:30:44.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885413,1713479444791,-151.0,0.00016999,2,"2024-04-18T22:30:44.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885414,1713479444800,-5187.3,0.00016999,2,"2024-04-18T22:30:44.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885415,1713479444809,-411.169864,0.00016999,2,"2024-04-18T22:30:44.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885416,1713479444819,-151.0,0.00016999,2,"2024-04-18T22:30:44.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885417,1713479444828,-5187.3,0.00016999,2,"2024-04-18T22:30:44.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885418,1713479444837,-411.169864,0.00016999,2,"2024-04-18T22:30:44.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885419,1713479444846,-151.0,0.00016999,2,"2024-04-18T22:30:44.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885420,1713479444856,-411.169864,0.00016999,2,"2024-04-18T22:30:44.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885421,1713479444865,-151.0,0.00016999,2,"2024-04-18T22:30:44.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885422,1713479444874,-411.169864,0.00016999,2,"2024-04-18T22:30:44.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885423,1713479444883,-411.169864,0.00016999,2,"2024-04-18T22:30:44.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885424,1713479444893,-411.169864,0.00016999,2,"2024-04-18T22:30:44.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885425,1713479444902,-5019.67,0.00016999,2,"2024-04-18T22:30:44.902",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885426,1713479444912,-5019.67,0.00016999,2,"2024-04-18T22:30:44.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885427,1713479444925,-5019.67,0.00016999,2,"2024-04-18T22:30:44.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885428,1713479444935,-5019.67,0.00016999,2,"2024-04-18T22:30:44.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885429,1713479444944,-5019.67,0.00016999,2,"2024-04-18T22:30:44.944",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885430,1713479444953,-5019.67,0.00016999,2,"2024-04-18T22:30:44.953",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885431,1713479444965,-500.0,0.00016999,2,"2024-04-18T22:30:44.965",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885432,1713479444973,-500.0,0.00016999,2,"2024-04-18T22:30:44.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885433,1713479444983,-580.62891138,0.00016999,2,"2024-04-18T22:30:44.983",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885434,1713479444992,-2913.45,0.00016999,2,"2024-04-18T22:30:44.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885435,1713479445002,-151.0,0.00016999,2,"2024-04-18T22:30:45.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885436,1713479445013,-1240.54,0.00016999,2,"2024-04-18T22:30:45.013",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885437,1713479445022,-2913.45,0.00016999,2,"2024-04-18T22:30:45.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885438,1713479445031,-151.0,0.00016999,2,"2024-04-18T22:30:45.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885439,1713479445040,-2913.45,0.00016999,2,"2024-04-18T22:30:45.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885440,1713479445049,-2913.45,0.00016999,2,"2024-04-18T22:30:45.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885441,1713479445058,-1240.54,0.00016999,2,"2024-04-18T22:30:45.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885442,1713479445068,-2913.45,0.00016999,2,"2024-04-18T22:30:45.068",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885443,1713479445078,-151.0,0.00016999,2,"2024-04-18T22:30:45.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885444,1713479445088,-2913.45,0.00016999,2,"2024-04-18T22:30:45.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885445,1713479445098,-1240.54,0.00016999,2,"2024-04-18T22:30:45.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885446,1713479445107,-151.0,0.00016999,2,"2024-04-18T22:30:45.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885447,1713479445117,-1240.54,0.00016999,2,"2024-04-18T22:30:45.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885448,1713479445126,-151.0,0.00016999,2,"2024-04-18T22:30:45.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885449,1713479445136,-1240.54,0.00016999,2,"2024-04-18T22:30:45.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885450,1713479445145,-151.0,0.00016999,2,"2024-04-18T22:30:45.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885451,1713479445154,-1240.54,0.00016999,2,"2024-04-18T22:30:45.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885452,1713479445164,-151.0,0.00016999,2,"2024-04-18T22:30:45.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885453,1713479445173,-288.389098,0.00016999,2,"2024-04-18T22:30:45.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885454,1713479445182,-151.21414,0.00016999,2,"2024-04-18T22:30:45.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885455,1713479445191,-151.21414,0.00016999,2,"2024-04-18T22:30:45.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885456,1713479445200,-151.21414,0.00016999,2,"2024-04-18T22:30:45.200",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885457,1713479445209,-151.21414,0.00016999,2,"2024-04-18T22:30:45.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885458,1713479445219,-151.21414,0.00016999,2,"2024-04-18T22:30:45.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885459,1713479445228,-151.21414,0.00016999,2,"2024-04-18T22:30:45.228",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885460,1713479445237,-13732.34,0.00016999,2,"2024-04-18T22:30:45.237",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885461,1713479445247,-13732.34,0.00016999,2,"2024-04-18T22:30:45.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885462,1713479445256,-13732.34,0.00016999,2,"2024-04-18T22:30:45.256",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885463,1713479445266,-5317.45,0.00016999,2,"2024-04-18T22:30:45.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885464,1713479445275,-13732.34,0.00016999,2,"2024-04-18T22:30:45.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885465,1713479445284,-43505.78,0.00016999,2,"2024-04-18T22:30:45.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885466,1713479445294,-151.21414,0.00016999,2,"2024-04-18T22:30:45.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885467,1713479445303,-13732.34,0.00016999,2,"2024-04-18T22:30:45.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885468,1713479445312,-5317.45,0.00016999,2,"2024-04-18T22:30:45.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885469,1713479445323,-151.21414,0.00016999,2,"2024-04-18T22:30:45.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885470,1713479445333,-13732.34,0.00016999,2,"2024-04-18T22:30:45.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885471,1713479445342,-5317.45,0.00016999,2,"2024-04-18T22:30:45.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885472,1713479445351,-43505.78,0.00016999,2,"2024-04-18T22:30:45.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885473,1713479445361,-5317.45,0.00016999,2,"2024-04-18T22:30:45.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885474,1713479445370,-151.21414,0.00016999,2,"2024-04-18T22:30:45.370",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885475,1713479445379,-43505.78,0.00016999,2,"2024-04-18T22:30:45.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885476,1713479445388,-5317.45,0.00016999,2,"2024-04-18T22:30:45.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885477,1713479445397,-151.21414,0.00016999,2,"2024-04-18T22:30:45.397",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885478,1713479445406,-43505.78,0.00016999,2,"2024-04-18T22:30:45.406",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885479,1713479445415,-5317.45,0.00016999,2,"2024-04-18T22:30:45.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885480,1713479445424,-151.21414,0.00016999,2,"2024-04-18T22:30:45.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885481,1713479445434,-43505.78,0.00016999,2,"2024-04-18T22:30:45.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885482,1713479445443,-151.21414,0.00016999,2,"2024-04-18T22:30:45.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885483,1713479445452,-43505.78,0.00016999,2,"2024-04-18T22:30:45.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885484,1713479445462,-151.0,0.00016999,2,"2024-04-18T22:30:45.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885485,1713479445471,-151.0,0.00016999,2,"2024-04-18T22:30:45.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885486,1713479445481,-151.0,0.00016999,2,"2024-04-18T22:30:45.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885487,1713479445490,-151.0,0.00016999,2,"2024-04-18T22:30:45.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885488,1713479445499,-151.0,0.00016999,2,"2024-04-18T22:30:45.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885489,1713479445508,-5110.55,0.00016999,2,"2024-04-18T22:30:45.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885490,1713479445517,-151.0,0.00016999,2,"2024-04-18T22:30:45.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885491,1713479445526,-5110.55,0.00016999,2,"2024-04-18T22:30:45.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885492,1713479445801,-151.0,0.00016999,2,"2024-04-18T22:30:45.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885493,1713479445812,-5110.55,0.00016999,2,"2024-04-18T22:30:45.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885494,1713479445821,-5110.55,0.00016999,2,"2024-04-18T22:30:45.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885495,1713479445831,-5110.55,0.00016999,2,"2024-04-18T22:30:45.831",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885496,1713479445841,-9617.61,0.00016999,2,"2024-04-18T22:30:45.841",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885497,1713479445850,-5110.55,0.00016999,2,"2024-04-18T22:30:45.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885498,1713479445860,-151.0,0.00016999,2,"2024-04-18T22:30:45.860",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885499,1713479445869,-9617.61,0.00016999,2,"2024-04-18T22:30:45.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885500,1713479445878,-9232.32,0.00016999,2,"2024-04-18T22:30:45.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885501,1713479445888,-9617.61,0.00016999,2,"2024-04-18T22:30:45.888",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885502,1713479445896,-151.0,0.00016999,2,"2024-04-18T22:30:45.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885503,1713479445906,-9232.32,0.00016999,2,"2024-04-18T22:30:45.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885504,1713479445917,-9617.61,0.00016999,2,"2024-04-18T22:30:45.917",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885505,1713479445927,-172.8896,0.00016999,2,"2024-04-18T22:30:45.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885506,1713479445936,-9617.61,0.00016999,2,"2024-04-18T22:30:45.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885507,1713479445946,-9232.32,0.00016999,2,"2024-04-18T22:30:45.946",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885508,1713479445956,-151.0,0.00016999,2,"2024-04-18T22:30:45.956",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885509,1713479445966,-9617.61,0.00016999,2,"2024-04-18T22:30:45.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885510,1713479445976,-9232.32,0.00016999,2,"2024-04-18T22:30:45.976",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885511,1713479445985,-151.0,0.00016999,2,"2024-04-18T22:30:45.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885512,1713479445995,-9232.32,0.00016999,2,"2024-04-18T22:30:45.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885513,1713479446004,-151.0,0.00016999,2,"2024-04-18T22:30:46.004",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885514,1713479446014,-9232.32,0.00016999,2,"2024-04-18T22:30:46.014",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885515,1713479446023,-151.0,0.00016999,2,"2024-04-18T22:30:46.023",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885516,1713479446033,-151.0,0.00016999,2,"2024-04-18T22:30:46.033",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885517,1713479446041,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885518,1713479446051,-236.866789,0.00016999,2,"2024-04-18T22:30:46.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885519,1713479446060,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.060",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885520,1713479446069,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885521,1713479446079,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885522,1713479446089,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.089",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885523,1713479446098,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885524,1713479446107,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885525,1713479446116,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885526,1713479446126,-1900.45,0.00016999,2,"2024-04-18T22:30:46.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885527,1713479446135,-1900.45,0.00016999,2,"2024-04-18T22:30:46.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885528,1713479446145,-1900.45,0.00016999,2,"2024-04-18T22:30:46.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885529,1713479446154,-1900.45,0.00016999,2,"2024-04-18T22:30:46.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885530,1713479446163,-1900.45,0.00016999,2,"2024-04-18T22:30:46.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885531,1713479446172,-20313.76,0.00016999,2,"2024-04-18T22:30:46.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885532,1713479446181,-1900.45,0.00016999,2,"2024-04-18T22:30:46.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885533,1713479446191,-20313.76,0.00016999,2,"2024-04-18T22:30:46.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885534,1713479446201,-20313.76,0.00016999,2,"2024-04-18T22:30:46.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885535,1713479446210,-9716.51,0.00016999,2,"2024-04-18T22:30:46.210",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885536,1713479446219,-20313.76,0.00016999,2,"2024-04-18T22:30:46.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885537,1713479446229,-9716.51,0.00016999,2,"2024-04-18T22:30:46.229",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885538,1713479446238,-20313.76,0.00016999,2,"2024-04-18T22:30:46.238",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885539,1713479446247,-9716.51,0.00016999,2,"2024-04-18T22:30:46.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885540,1713479446257,-20313.76,0.00016999,2,"2024-04-18T22:30:46.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885541,1713479446266,-9716.51,0.00016999,2,"2024-04-18T22:30:46.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885542,1713479446275,-9716.51,0.00016999,2,"2024-04-18T22:30:46.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885543,1713479446284,-12604.02,0.00016999,2,"2024-04-18T22:30:46.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885544,1713479446294,-9716.51,0.00016999,2,"2024-04-18T22:30:46.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885545,1713479446303,-12604.02,0.00016999,2,"2024-04-18T22:30:46.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885546,1713479446313,-12604.02,0.00016999,2,"2024-04-18T22:30:46.313",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885547,1713479446322,-12604.02,0.00016999,2,"2024-04-18T22:30:46.322",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885548,1713479446331,-12604.02,0.00016999,2,"2024-04-18T22:30:46.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885549,1713479446340,-12604.02,0.00016999,2,"2024-04-18T22:30:46.340",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885550,1713479446350,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885551,1713479446359,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885552,1713479446369,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885553,1713479446378,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885554,1713479446387,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.387",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885555,1713479446396,-4430.683006,0.00016999,2,"2024-04-18T22:30:46.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885556,1713479446406,-14719.5,0.00016999,2,"2024-04-18T22:30:46.406",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885557,1713479446415,-14719.5,0.00016999,2,"2024-04-18T22:30:46.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885558,1713479446425,-14719.5,0.00016999,2,"2024-04-18T22:30:46.425",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885559,1713479446435,-4427.84,0.00016999,2,"2024-04-18T22:30:46.435",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885560,1713479446444,-14719.5,0.00016999,2,"2024-04-18T22:30:46.444",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885561,1713479446454,-4427.84,0.00016999,2,"2024-04-18T22:30:46.454",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885562,1713479446463,-151.0,0.00016999,2,"2024-04-18T22:30:46.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885563,1713479446473,-14719.5,0.00016999,2,"2024-04-18T22:30:46.473",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885564,1713479446482,-4427.84,0.00016999,2,"2024-04-18T22:30:46.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885565,1713479446492,-3386.41,0.00016999,2,"2024-04-18T22:30:46.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885566,1713479446502,-14719.5,0.00016999,2,"2024-04-18T22:30:46.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885567,1713479446511,-151.0,0.00016999,2,"2024-04-18T22:30:46.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885568,1713479446521,-3386.41,0.00016999,2,"2024-04-18T22:30:46.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885569,1713479446531,-4427.84,0.00016999,2,"2024-04-18T22:30:46.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885570,1713479446540,-151.0,0.00016999,2,"2024-04-18T22:30:46.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885571,1713479446550,-3386.41,0.00016999,2,"2024-04-18T22:30:46.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885572,1713479446559,-4427.84,0.00016999,2,"2024-04-18T22:30:46.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885573,1713479446569,-587.86,0.00016999,2,"2024-04-18T22:30:46.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885574,1713479446579,-3386.41,0.00016999,2,"2024-04-18T22:30:46.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885575,1713479446589,-4427.84,0.00016999,2,"2024-04-18T22:30:46.589",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885576,1713479446598,-151.0,0.00016999,2,"2024-04-18T22:30:46.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885577,1713479446607,-587.86,0.00016999,2,"2024-04-18T22:30:46.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885578,1713479446616,-3386.41,0.00016999,2,"2024-04-18T22:30:46.616",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885579,1713479446626,-587.86,0.00016999,2,"2024-04-18T22:30:46.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885580,1713479446635,-151.0,0.00016999,2,"2024-04-18T22:30:46.635",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885581,1713479446644,-3386.41,0.00016999,2,"2024-04-18T22:30:46.644",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885582,1713479446654,-151.0,0.00016999,2,"2024-04-18T22:30:46.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885583,1713479446663,-587.86,0.00016999,2,"2024-04-18T22:30:46.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885584,1713479446672,-151.0,0.00016999,2,"2024-04-18T22:30:46.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885585,1713479446681,-587.86,0.00016999,2,"2024-04-18T22:30:46.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885586,1713479446690,-587.86,0.00016999,2,"2024-04-18T22:30:46.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885587,1713479446699,-8699.66,0.00016999,2,"2024-04-18T22:30:46.699",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885588,1713479446708,-8699.66,0.00016999,2,"2024-04-18T22:30:46.708",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885589,1713479446718,-8699.66,0.00016999,2,"2024-04-18T22:30:46.718",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885590,1713479446727,-8699.66,0.00016999,2,"2024-04-18T22:30:46.727",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885591,1713479446738,-8699.66,0.00016999,2,"2024-04-18T22:30:46.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885592,1713479446748,-8699.66,0.00016999,2,"2024-04-18T22:30:46.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885593,1713479446757,-151.0,0.00016999,2,"2024-04-18T22:30:46.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885594,1713479446766,-29533.65,0.00016999,2,"2024-04-18T22:30:46.766",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885595,1713479446776,-219.359069,0.00016999,2,"2024-04-18T22:30:46.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885596,1713479446785,-29533.65,0.00016999,2,"2024-04-18T22:30:46.785",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885597,1713479446794,-29533.65,0.00016999,2,"2024-04-18T22:30:46.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885598,1713479446804,-29533.65,0.00016999,2,"2024-04-18T22:30:46.804",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885599,1713479446813,-29533.65,0.00016999,2,"2024-04-18T22:30:46.813",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885600,1713479446823,-29533.65,0.00016999,2,"2024-04-18T22:30:46.823",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885601,1713479446833,-21416.54,0.00016999,2,"2024-04-18T22:30:46.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885602,1713479446843,-21416.54,0.00016999,2,"2024-04-18T22:30:46.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885603,1713479446853,-21416.54,0.00016999,2,"2024-04-18T22:30:46.853",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885604,1713479446862,-21416.54,0.00016999,2,"2024-04-18T22:30:46.862",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885605,1713479446871,-21416.54,0.00016999,2,"2024-04-18T22:30:46.871",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885606,1713479446881,-21416.54,0.00016999,2,"2024-04-18T22:30:46.881",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885607,1713479446890,-8353.24,0.00016999,2,"2024-04-18T22:30:46.890",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885608,1713479446899,-8353.24,0.00016999,2,"2024-04-18T22:30:46.899",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885609,1713479446909,-8353.24,0.00016999,2,"2024-04-18T22:30:46.909",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885610,1713479446921,-6193.86,0.00016999,2,"2024-04-18T22:30:46.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885611,1713479446930,-8353.24,0.00016999,2,"2024-04-18T22:30:46.930",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885612,1713479446940,-6193.86,0.00016999,2,"2024-04-18T22:30:46.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885613,1713479446950,-8353.24,0.00016999,2,"2024-04-18T22:30:46.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885614,1713479446961,-6193.86,0.00016999,2,"2024-04-18T22:30:46.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885615,1713479446970,-8353.24,0.00016999,2,"2024-04-18T22:30:46.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885616,1713479446980,-6193.86,0.00016999,2,"2024-04-18T22:30:46.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885617,1713479446990,-6193.86,0.00016999,2,"2024-04-18T22:30:46.990",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885618,1713479447000,-6193.86,0.00016999,2,"2024-04-18T22:30:47.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885619,1713479447009,-9812.78,0.00016999,2,"2024-04-18T22:30:47.009",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885620,1713479447019,-9812.78,0.00016999,2,"2024-04-18T22:30:47.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885621,1713479447028,-9812.78,0.00016999,2,"2024-04-18T22:30:47.028",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885622,1713479447037,-9812.78,0.00016999,2,"2024-04-18T22:30:47.037",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885623,1713479447047,-9812.78,0.00016999,2,"2024-04-18T22:30:47.047",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885624,1713479447056,-9812.78,0.00016999,2,"2024-04-18T22:30:47.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885625,1713479447065,-13834.89,0.00016999,2,"2024-04-18T22:30:47.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885626,1713479447076,-13834.89,0.00016999,2,"2024-04-18T22:30:47.076",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885627,1713479447086,-13834.89,0.00016999,2,"2024-04-18T22:30:47.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885628,1713479447095,-2084.03,0.00016999,2,"2024-04-18T22:30:47.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885629,1713479447105,-13834.89,0.00016999,2,"2024-04-18T22:30:47.105",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885630,1713479447114,-2084.03,0.00016999,2,"2024-04-18T22:30:47.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885631,1713479447124,-13834.89,0.00016999,2,"2024-04-18T22:30:47.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885632,1713479447133,-2084.03,0.00016999,2,"2024-04-18T22:30:47.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885633,1713479447142,-2084.03,0.00016999,2,"2024-04-18T22:30:47.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885634,1713479447152,-13834.89,0.00016999,2,"2024-04-18T22:30:47.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885635,1713479447161,-2084.03,0.00016999,2,"2024-04-18T22:30:47.161",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885636,1713479447170,-2084.03,0.00016999,2,"2024-04-18T22:30:47.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885637,1713479447179,-2084.03,0.00016999,2,"2024-04-18T22:30:47.179",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885638,1713479447189,-2084.03,0.00016999,2,"2024-04-18T22:30:47.189",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885639,1713479447198,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885640,1713479447207,-2084.03,0.00016999,2,"2024-04-18T22:30:47.207",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885641,1713479447216,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.216",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885642,1713479447226,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.226",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885643,1713479447235,-2084.11807763,0.00016999,2,"2024-04-18T22:30:47.235",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885644,1713479447244,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885645,1713479447254,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885646,1713479447263,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885647,1713479447272,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885648,1713479447281,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885649,1713479447290,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885650,1713479447299,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885651,1713479447309,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885652,1713479447318,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885653,1713479447328,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885654,1713479447338,-1114.639048,0.00016999,2,"2024-04-18T22:30:47.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885655,1713479447348,-14269.56,0.00016999,2,"2024-04-18T22:30:47.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885656,1713479447358,-14269.56,0.00016999,2,"2024-04-18T22:30:47.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885657,1713479447367,-14269.56,0.00016999,2,"2024-04-18T22:30:47.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885658,1713479447377,-14269.56,0.00016999,2,"2024-04-18T22:30:47.377",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885659,1713479447387,-14269.56,0.00016999,2,"2024-04-18T22:30:47.387",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885660,1713479447396,-14269.56,0.00016999,2,"2024-04-18T22:30:47.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885661,1713479447405,-2447.08,0.00016999,2,"2024-04-18T22:30:47.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885662,1713479447415,-2447.08,0.00016999,2,"2024-04-18T22:30:47.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885663,1713479447424,-680.742601,0.00016999,2,"2024-04-18T22:30:47.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885664,1713479447433,-2447.08,0.00016999,2,"2024-04-18T22:30:47.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885665,1713479447442,-2447.08,0.00016999,2,"2024-04-18T22:30:47.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885666,1713479447452,-2447.08,0.00016999,2,"2024-04-18T22:30:47.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885667,1713479447461,-680.742601,0.00016999,2,"2024-04-18T22:30:47.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885668,1713479447470,-680.742601,0.00016999,2,"2024-04-18T22:30:47.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885669,1713479447480,-2447.08,0.00016999,2,"2024-04-18T22:30:47.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885670,1713479447490,-680.742601,0.00016999,2,"2024-04-18T22:30:47.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885671,1713479447499,-680.742601,0.00016999,2,"2024-04-18T22:30:47.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885672,1713479447510,-680.742601,0.00016999,2,"2024-04-18T22:30:47.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885673,1713479447519,-815644.90560484,0.00017,2,"2024-04-18T22:30:47.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885674,1713479448494,-625962.85122307,0.00017,2,"2024-04-18T22:30:48.494",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885675,1713479448503,-360.476867,0.00017,2,"2024-04-18T22:30:48.503",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885676,1713479448512,-360.476867,0.00017,2,"2024-04-18T22:30:48.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885677,1713479448522,-215.023822,0.00017,2,"2024-04-18T22:30:48.522",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885678,1713479448531,-151.0,0.00017,2,"2024-04-18T22:30:48.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885679,1713479448540,-215.023822,0.00017,2,"2024-04-18T22:30:48.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885680,1713479448549,-151.0,0.00017,2,"2024-04-18T22:30:48.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885681,1713479448558,-166.03219,0.00017,2,"2024-04-18T22:30:48.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885682,1713479448567,-166.03219,0.00017,2,"2024-04-18T22:30:48.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885683,1713479448576,-290.455952,0.00017,2,"2024-04-18T22:30:48.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885684,1713479448585,-290.455952,0.00017,2,"2024-04-18T22:30:48.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885685,1713479448594,-2057.558154,0.00017,2,"2024-04-18T22:30:48.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885686,1713479448603,-2057.558154,0.00017,2,"2024-04-18T22:30:48.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885687,1713479448612,-237.493031,0.00017,2,"2024-04-18T22:30:48.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885688,1713479448621,-237.493031,0.00017,2,"2024-04-18T22:30:48.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885689,1713479448631,-151.0,0.00017,2,"2024-04-18T22:30:48.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885690,1713479448640,-452.848263,0.00017,2,"2024-04-18T22:30:48.640",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885691,1713479448649,-452.848263,0.00017,2,"2024-04-18T22:30:48.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885692,1713479448658,-151.0,0.00017,2,"2024-04-18T22:30:48.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885693,1713479448668,-651.132384,0.00017,2,"2024-04-18T22:30:48.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885694,1713479448677,-651.132384,0.00017,2,"2024-04-18T22:30:48.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885695,1713479448687,-713.086236,0.00017,2,"2024-04-18T22:30:48.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885696,1713479448696,-713.086236,0.00017,2,"2024-04-18T22:30:48.696",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885697,1713479448705,-348.105213,0.00017,2,"2024-04-18T22:30:48.705",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885698,1713479448715,-348.105213,0.00017,2,"2024-04-18T22:30:48.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885699,1713479448724,-256.026663,0.00017,2,"2024-04-18T22:30:48.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885700,1713479448735,-256.026663,0.00017,2,"2024-04-18T22:30:48.735",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885701,1713479448743,-411.169864,0.00017,2,"2024-04-18T22:30:48.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885702,1713479448752,-411.169864,0.00017,2,"2024-04-18T22:30:48.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885703,1713479448762,-151.0,0.00017,2,"2024-04-18T22:30:48.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885704,1713479448772,-151.21414,0.00017,2,"2024-04-18T22:30:48.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885705,1713479448782,-151.21414,0.00017,2,"2024-04-18T22:30:48.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885706,1713479448791,-151.0,0.00017,2,"2024-04-18T22:30:48.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885707,1713479448800,-4430.683006,0.00017,2,"2024-04-18T22:30:48.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885708,1713479448810,-4430.683006,0.00017,2,"2024-04-18T22:30:48.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885709,1713479448819,-151.0,0.00017,2,"2024-04-18T22:30:48.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885710,1713479448830,-1114.639048,0.00017,2,"2024-04-18T22:30:48.830",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885711,1713479448839,-1114.639048,0.00017,2,"2024-04-18T22:30:48.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885712,1713479448849,-172.44349028,0.00017031,2,"2024-04-18T22:30:48.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885713,1713479448858,-3648.08109622,0.00017075,2,"2024-04-18T22:30:48.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885714,1713479448868,-1429.85705559,0.00017078,2,"2024-04-18T22:30:48.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885715,1713479448878,-3648.08109622,0.00017164,2,"2024-04-18T22:30:48.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885716,1713479448887,-9805.2047817,0.00017183,2,"2024-04-18T22:30:48.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885717,1713479448897,-384.32775712,0.0001721,2,"2024-04-18T22:30:48.897",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885718,1713479448906,-158.64259574,0.0001721,2,"2024-04-18T22:30:48.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885719,1713479448918,-1429.85705559,0.00017225,2,"2024-04-18T22:30:48.918",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885720,1713479448927,-3648.08109622,0.00017253,2,"2024-04-18T22:30:48.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885721,1713479448936,-500.0,0.0001728,2,"2024-04-18T22:30:48.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885722,1713479448945,-600.0,0.0001728,2,"2024-04-18T22:30:48.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885723,1713479448955,-500.0,0.0001728,2,"2024-04-18T22:30:48.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885724,1713479448964,-500.0,0.0001728,2,"2024-04-18T22:30:48.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885725,1713479448973,-117542.06,0.00017289,6,"2024-04-18T22:30:48.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885726,1713479448982,-10808.06,0.00017289,6,"2024-04-18T22:30:48.982",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885727,1713479448992,-16357.9,0.00017289,6,"2024-04-18T22:30:48.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885728,1713479449002,-5577.21,0.00017289,6,"2024-04-18T22:30:49.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885729,1713479449011,-62196.8,0.00017289,6,"2024-04-18T22:30:49.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885730,1713479449021,-82336.463569,0.00017289,2,"2024-04-18T22:30:49.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885731,1713479449030,-3648.08109622,0.00017342,2,"2024-04-18T22:30:49.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885732,1713479449039,-172.44349026,0.00017364,2,"2024-04-18T22:30:49.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885733,1713479449048,-1429.85705559,0.00017372,2,"2024-04-18T22:30:49.048",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885734,1713479449057,-3648.08109622,0.0001743,2,"2024-04-18T22:30:49.057",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885735,1713479449066,-327.63343049,0.0001744,2,"2024-04-18T22:30:49.066",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885736,1713479449075,-1141.59140252,0.00017443,2,"2024-04-18T22:30:49.075",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885737,1713479449085,-1065.4370861,0.00017443,2,"2024-04-18T22:30:49.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885738,1713479449094,-150.0,0.000175,2,"2024-04-18T22:30:49.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885739,1713479449103,-1429.85705559,0.00017519,2,"2024-04-18T22:30:49.103",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885740,1713479449112,-3648.08109622,0.00017519,2,"2024-04-18T22:30:49.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885741,1713479449121,-3749.0588,0.0001752,2,"2024-04-18T22:30:49.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885742,1713479449130,-1000.0,0.0001752,2,"2024-04-18T22:30:49.130",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885743,1713479449139,-384.32775712,0.0001752,2,"2024-04-18T22:30:49.139",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885744,1713479449149,-158.64259574,0.0001752,2,"2024-04-18T22:30:49.149",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885745,1713479449158,-203.936228,0.00017534,2,"2024-04-18T22:30:49.158",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885746,1713479449167,-5800.0,0.00017566,2,"2024-04-18T22:30:49.167",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885747,1713479449176,-5800.0,0.00017575,2,"2024-04-18T22:30:49.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885748,1713479449185,-301.134,0.00017576,2,"2024-04-18T22:30:49.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885749,1713479449195,-5800.0,0.00017583,2,"2024-04-18T22:30:49.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885750,1713479449204,-800.0,0.00017589,2,"2024-04-18T22:30:49.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885751,1713479449213,-5800.0,0.00017591,2,"2024-04-18T22:30:49.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885752,1713479449222,-3644.98,0.00017598,2,"2024-04-18T22:30:49.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885753,1713479449231,-6320.96,0.00017598,2,"2024-04-18T22:30:49.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885754,1713479449244,-7708.79,0.00017598,2,"2024-04-18T22:30:49.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885755,1713479449253,-8766.26,0.00017598,2,"2024-04-18T22:30:49.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885756,1713479449262,-964.09,0.00017598,2,"2024-04-18T22:30:49.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885757,1713479449271,-2191.89,0.00017598,2,"2024-04-18T22:30:49.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885758,1713479449280,-702.94,0.00017598,2,"2024-04-18T22:30:49.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885759,1713479449289,-8112.9,0.00017598,2,"2024-04-18T22:30:49.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885760,1713479449299,-10414.14,0.00017598,2,"2024-04-18T22:30:49.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885761,1713479449308,-11165.25,0.00017598,2,"2024-04-18T22:30:49.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885762,1713479449318,-8025.26,0.00017598,2,"2024-04-18T22:30:49.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885763,1713479449328,-5019.67,0.00017598,2,"2024-04-18T22:30:49.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885764,1713479449337,-13732.34,0.00017598,2,"2024-04-18T22:30:49.337",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885765,1713479449347,-5317.45,0.00017598,2,"2024-04-18T22:30:49.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885766,1713479449357,-9617.61,0.00017598,2,"2024-04-18T22:30:49.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885767,1713479449366,-9232.32,0.00017598,2,"2024-04-18T22:30:49.366",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885768,1713479449376,-9716.51,0.00017598,2,"2024-04-18T22:30:49.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885769,1713479449386,-12604.02,0.00017598,2,"2024-04-18T22:30:49.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885770,1713479449395,-4427.84,0.00017598,2,"2024-04-18T22:30:49.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885771,1713479449405,-3386.41,0.00017598,2,"2024-04-18T22:30:49.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885772,1713479449414,-8699.66,0.00017598,2,"2024-04-18T22:30:49.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885773,1713479449424,-21416.54,0.00017598,2,"2024-04-18T22:30:49.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885774,1713479449434,-6193.86,0.00017598,2,"2024-04-18T22:30:49.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885775,1713479449443,-13834.89,0.00017598,2,"2024-04-18T22:30:49.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885776,1713479449453,-2447.08,0.00017598,2,"2024-04-18T22:30:49.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885777,1713479449463,-31950.98402427,0.00017598,4,"2024-04-18T22:30:49.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885778,1713479449472,-5800.0,0.000176,2,"2024-04-18T22:30:49.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885779,1713479449482,-1040.51157298,0.000176,2,"2024-04-18T22:30:49.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885780,1713479449493,-553.48727202,0.00017607,2,"2024-04-18T22:30:49.493",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885781,1713479449502,-201.42556109,0.00017616,2,"2024-04-18T22:30:49.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885782,1713479449512,-156.59106703,0.00017616,2,"2024-04-18T22:30:49.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885783,1713479449521,-155.23436945,0.00017616,2,"2024-04-18T22:30:49.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885784,1713479449531,-4401.60261938,0.00017616,2,"2024-04-18T22:30:49.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885785,1713479449541,-304.65280712,0.00017616,2,"2024-04-18T22:30:49.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885786,1713479449550,-204.72895838,0.00017616,2,"2024-04-18T22:30:49.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885787,1713479449559,-155.67107352,0.00017616,2,"2024-04-18T22:30:49.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885788,1713479449569,-155.1683543,0.00017616,2,"2024-04-18T22:30:49.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885789,1713479449578,-155.39161747,0.00017616,2,"2024-04-18T22:30:49.578",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885790,1713479449588,-263.42881071,0.00017616,2,"2024-04-18T22:30:49.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885791,1713479449598,-308.27305272,0.00017616,2,"2024-04-18T22:30:49.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885792,1713479449607,-164.48376272,0.00017616,2,"2024-04-18T22:30:49.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885793,1713479449617,-7951.94,0.00017616,2,"2024-04-18T22:30:49.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885794,1713479449627,-1953.57,0.00017616,2,"2024-04-18T22:30:49.627",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885795,1713479449636,-96061.29,0.00017616,2,"2024-04-18T22:30:49.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885796,1713479449646,-9731.11,0.00017616,2,"2024-04-18T22:30:49.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885797,1713479449656,-360.476867,0.00017616,2,"2024-04-18T22:30:49.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885798,1713479449665,-360.476867,0.00017616,2,"2024-04-18T22:30:49.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885799,1713479449675,-215.023822,0.00017616,2,"2024-04-18T22:30:49.675",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885800,1713479449684,-151.0,0.00017616,2,"2024-04-18T22:30:49.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885801,1713479449694,-215.023822,0.00017616,2,"2024-04-18T22:30:49.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885802,1713479449704,-151.0,0.00017616,2,"2024-04-18T22:30:49.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885803,1713479449714,-166.03219,0.00017616,2,"2024-04-18T22:30:49.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885804,1713479449724,-166.03219,0.00017616,2,"2024-04-18T22:30:49.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885805,1713479449734,-290.455952,0.00017616,2,"2024-04-18T22:30:49.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885806,1713479449744,-290.455952,0.00017616,2,"2024-04-18T22:30:49.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885807,1713479449754,-9072.51,0.00017616,2,"2024-04-18T22:30:49.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885808,1713479449764,-2057.558154,0.00017616,2,"2024-04-18T22:30:49.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885809,1713479449775,-2057.558154,0.00017616,2,"2024-04-18T22:30:49.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885810,1713479449784,-3793.69,0.00017616,2,"2024-04-18T22:30:49.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885811,1713479449795,-5801.29,0.00017616,2,"2024-04-18T22:30:49.795",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885812,1713479449806,-737.31,0.00017616,2,"2024-04-18T22:30:49.806",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885813,1713479449816,-237.493031,0.00017616,2,"2024-04-18T22:30:49.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885814,1713479449825,-237.493031,0.00017616,2,"2024-04-18T22:30:49.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885815,1713479449836,-151.0,0.00017616,2,"2024-04-18T22:30:49.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885816,1713479449847,-452.848263,0.00017616,2,"2024-04-18T22:30:49.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885817,1713479449857,-452.848263,0.00017616,2,"2024-04-18T22:30:49.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885818,1713479449866,-9359.99,0.00017616,2,"2024-04-18T22:30:49.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885819,1713479449876,-151.0,0.00017616,2,"2024-04-18T22:30:49.876",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885820,1713479449886,-651.132384,0.00017616,2,"2024-04-18T22:30:49.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885821,1713479449896,-651.132384,0.00017616,2,"2024-04-18T22:30:49.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885822,1713479449906,-16870.05,0.00017616,2,"2024-04-18T22:30:49.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885823,1713479449919,-3644.98,0.00017616,2,"2024-04-18T22:30:49.919",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885824,1713479449929,-3644.98,0.00017616,2,"2024-04-18T22:30:49.929",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885825,1713479449939,-6772.51,0.00017616,2,"2024-04-18T22:30:49.939",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885826,1713479449948,-6320.96,0.00017616,2,"2024-04-18T22:30:49.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885827,1713479449959,-6320.96,0.00017616,2,"2024-04-18T22:30:49.959",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885828,1713479449968,-713.086236,0.00017616,2,"2024-04-18T22:30:49.968",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885829,1713479449978,-713.086236,0.00017616,2,"2024-04-18T22:30:49.978",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885830,1713479449988,-7708.79,0.00017616,2,"2024-04-18T22:30:49.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885831,1713479449999,-7708.79,0.00017616,2,"2024-04-18T22:30:49.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885832,1713479450010,-348.105213,0.00017616,2,"2024-04-18T22:30:50.010",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885833,1713479450019,-348.105213,0.00017616,2,"2024-04-18T22:30:50.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885834,1713479450030,-8766.26,0.00017616,2,"2024-04-18T22:30:50.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885835,1713479450039,-8766.26,0.00017616,2,"2024-04-18T22:30:50.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885836,1713479450049,-964.09,0.00017616,2,"2024-04-18T22:30:50.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885837,1713479450059,-964.09,0.00017616,2,"2024-04-18T22:30:50.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885838,1713479450070,-10346.74,0.00017616,2,"2024-04-18T22:30:50.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885839,1713479450080,-14550.9,0.00017616,2,"2024-04-18T22:30:50.080",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885840,1713479450091,-2191.89,0.00017616,2,"2024-04-18T22:30:50.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885841,1713479450102,-2191.89,0.00017616,2,"2024-04-18T22:30:50.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885842,1713479450112,-256.026663,0.00017616,2,"2024-04-18T22:30:50.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885843,1713479450122,-702.94,0.00017616,2,"2024-04-18T22:30:50.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885844,1713479450132,-702.94,0.00017616,2,"2024-04-18T22:30:50.132",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885845,1713479450142,-256.026663,0.00017616,2,"2024-04-18T22:30:50.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885846,1713479450152,-8112.9,0.00017616,2,"2024-04-18T22:30:50.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885847,1713479450162,-8112.9,0.00017616,2,"2024-04-18T22:30:50.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885848,1713479450172,-1657.71,0.00017616,2,"2024-04-18T22:30:50.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885849,1713479450182,-10414.14,0.00017616,2,"2024-04-18T22:30:50.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885850,1713479450191,-10414.14,0.00017616,2,"2024-04-18T22:30:50.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885851,1713479450202,-11165.25,0.00017616,2,"2024-04-18T22:30:50.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885852,1713479450211,-11165.25,0.00017616,2,"2024-04-18T22:30:50.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885853,1713479450221,-411.169864,0.00017616,2,"2024-04-18T22:30:50.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885854,1713479450230,-8025.26,0.00017616,2,"2024-04-18T22:30:50.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885855,1713479450241,-8025.26,0.00017616,2,"2024-04-18T22:30:50.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885856,1713479450250,-5187.3,0.00017616,2,"2024-04-18T22:30:50.250",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885857,1713479450260,-411.169864,0.00017616,2,"2024-04-18T22:30:50.260",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885858,1713479450270,-5019.67,0.00017616,2,"2024-04-18T22:30:50.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885859,1713479450280,-5019.67,0.00017616,2,"2024-04-18T22:30:50.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885860,1713479450289,-2913.45,0.00017616,2,"2024-04-18T22:30:50.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885861,1713479450299,-1240.54,0.00017616,2,"2024-04-18T22:30:50.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885862,1713479450309,-151.0,0.00017616,2,"2024-04-18T22:30:50.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885863,1713479450319,-151.21414,0.00017616,2,"2024-04-18T22:30:50.319",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885864,1713479450328,-13732.34,0.00017616,2,"2024-04-18T22:30:50.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885865,1713479450339,-13732.34,0.00017616,2,"2024-04-18T22:30:50.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885866,1713479450348,-43505.78,0.00017616,2,"2024-04-18T22:30:50.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885867,1713479450358,-5317.45,0.00017616,2,"2024-04-18T22:30:50.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885868,1713479450367,-151.21414,0.00017616,2,"2024-04-18T22:30:50.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885869,1713479450376,-5317.45,0.00017616,2,"2024-04-18T22:30:50.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885870,1713479450386,-151.0,0.00017616,2,"2024-04-18T22:30:50.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885871,1713479450395,-151.0,0.00017616,2,"2024-04-18T22:30:50.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885872,1713479450405,-5110.55,0.00017616,2,"2024-04-18T22:30:50.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885873,1713479450414,-9617.61,0.00017616,2,"2024-04-18T22:30:50.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885874,1713479450424,-9617.61,0.00017616,2,"2024-04-18T22:30:50.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885875,1713479450433,-9232.32,0.00017616,2,"2024-04-18T22:30:50.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885876,1713479450443,-9232.32,0.00017616,2,"2024-04-18T22:30:50.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885877,1713479450453,-4430.683006,0.00017616,2,"2024-04-18T22:30:50.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885878,1713479450462,-4430.683006,0.00017616,2,"2024-04-18T22:30:50.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885879,1713479450472,-1900.45,0.00017616,2,"2024-04-18T22:30:50.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885880,1713479450482,-20313.76,0.00017616,2,"2024-04-18T22:30:50.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885881,1713479450492,-9716.51,0.00017616,2,"2024-04-18T22:30:50.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885882,1713479450502,-9716.51,0.00017616,2,"2024-04-18T22:30:50.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885883,1713479450512,-12604.02,0.00017616,2,"2024-04-18T22:30:50.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885884,1713479450521,-12604.02,0.00017616,2,"2024-04-18T22:30:50.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885885,1713479450532,-4430.683006,0.00017616,2,"2024-04-18T22:30:50.532",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885886,1713479450542,-4430.683002,0.00017616,2,"2024-04-18T22:30:50.542",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885887,1713479450552,-14719.5,0.00017616,2,"2024-04-18T22:30:50.552",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885888,1713479450562,-4427.84,0.00017616,2,"2024-04-18T22:30:50.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885889,1713479450573,-4427.84,0.00017616,2,"2024-04-18T22:30:50.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885890,1713479450583,-3386.41,0.00017616,2,"2024-04-18T22:30:50.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885891,1713479450593,-3386.41,0.00017616,2,"2024-04-18T22:30:50.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885892,1713479450603,-587.86,0.00017616,2,"2024-04-18T22:30:50.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885893,1713479450613,-151.0,0.00017616,2,"2024-04-18T22:30:50.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885894,1713479450622,-151.0,0.00017616,2,"2024-04-18T22:30:50.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885895,1713479450632,-8699.66,0.00017616,2,"2024-04-18T22:30:50.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885896,1713479450642,-8699.66,0.00017616,2,"2024-04-18T22:30:50.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885897,1713479450653,-29533.65,0.00017616,2,"2024-04-18T22:30:50.653",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885898,1713479450664,-21416.54,0.00017616,2,"2024-04-18T22:30:50.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885899,1713479450673,-21416.54,0.00017616,2,"2024-04-18T22:30:50.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885900,1713479450684,-8353.24,0.00017616,2,"2024-04-18T22:30:50.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885901,1713479450694,-6193.86,0.00017616,2,"2024-04-18T22:30:50.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885902,1713479450704,-9812.78,0.00017616,2,"2024-04-18T22:30:50.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885903,1713479450714,-6193.86,0.00017616,2,"2024-04-18T22:30:50.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885904,1713479450724,-13834.89,0.00017616,2,"2024-04-18T22:30:50.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885905,1713479450734,-13834.89,0.00017616,2,"2024-04-18T22:30:50.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885906,1713479450744,-1114.639048,0.00017616,2,"2024-04-18T22:30:50.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885907,1713479450754,-1114.639048,0.00017616,2,"2024-04-18T22:30:50.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885908,1713479450764,-1114.639048,0.00017616,2,"2024-04-18T22:30:50.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885909,1713479450774,-1114.639056,0.00017616,2,"2024-04-18T22:30:50.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885910,1713479450784,-14269.56,0.00017616,2,"2024-04-18T22:30:50.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885911,1713479450794,-2447.08,0.00017616,2,"2024-04-18T22:30:50.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885912,1713479450804,-2447.08,0.00017616,2,"2024-04-18T22:30:50.804",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885913,1713479450814,-1000.0,0.00017617,2,"2024-04-18T22:30:50.814",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885914,1713479450825,-157.041907,0.00017617,2,"2024-04-18T22:30:50.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885915,1713479450837,-157.041907,0.00017617,2,"2024-04-18T22:30:50.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885916,1713479450848,-157.041907,0.00017617,2,"2024-04-18T22:30:50.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885917,1713479450858,-156.041907,0.00017617,2,"2024-04-18T22:30:50.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885918,1713479450869,-3026.30106579,0.00017617,2,"2024-04-18T22:30:50.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885919,1713479450879,-7951.94,0.00017617,2,"2024-04-18T22:30:50.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885920,1713479450889,-7951.94,0.00017617,2,"2024-04-18T22:30:50.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885921,1713479450899,-7951.94,0.00017617,2,"2024-04-18T22:30:50.899",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885922,1713479450910,-1953.57,0.00017617,2,"2024-04-18T22:30:50.910",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885923,1713479450925,-1953.57,0.00017617,2,"2024-04-18T22:30:50.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885924,1713479450934,-1953.57,0.00017617,2,"2024-04-18T22:30:50.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885925,1713479450944,-96061.29,0.00017617,2,"2024-04-18T22:30:50.944",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885926,1713479450954,-96061.29,0.00017617,2,"2024-04-18T22:30:50.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885927,1713479450966,-96061.29,0.00017617,2,"2024-04-18T22:30:50.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885928,1713479450976,-9731.11,0.00017617,2,"2024-04-18T22:30:50.976",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885929,1713479450986,-9731.11,0.00017617,2,"2024-04-18T22:30:50.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885930,1713479450997,-9731.11,0.00017617,2,"2024-04-18T22:30:50.997",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885931,1713479451008,-360.476867,0.00017617,2,"2024-04-18T22:30:51.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885932,1713479451017,-360.476867,0.00017617,2,"2024-04-18T22:30:51.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885933,1713479451028,-215.023822,0.00017617,2,"2024-04-18T22:30:51.028",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885934,1713479451038,-151.0,0.00017617,2,"2024-04-18T22:30:51.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885935,1713479451048,-215.023822,0.00017617,2,"2024-04-18T22:30:51.048",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885936,1713479451058,-151.0,0.00017617,2,"2024-04-18T22:30:51.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885937,1713479451067,-166.03219,0.00017617,2,"2024-04-18T22:30:51.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885938,1713479451077,-166.03219,0.00017617,2,"2024-04-18T22:30:51.077",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885939,1713479451088,-290.455952,0.00017617,2,"2024-04-18T22:30:51.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885940,1713479451098,-290.455952,0.00017617,2,"2024-04-18T22:30:51.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885941,1713479451108,-9072.51,0.00017617,2,"2024-04-18T22:30:51.108",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885942,1713479451118,-9072.51,0.00017617,2,"2024-04-18T22:30:51.118",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885943,1713479451128,-9072.51,0.00017617,2,"2024-04-18T22:30:51.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885944,1713479451137,-2057.558154,0.00017617,2,"2024-04-18T22:30:51.137",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885945,1713479451147,-2057.558154,0.00017617,2,"2024-04-18T22:30:51.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885946,1713479451157,-3793.69,0.00017617,2,"2024-04-18T22:30:51.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885947,1713479451168,-3793.69,0.00017617,2,"2024-04-18T22:30:51.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885948,1713479451177,-3793.69,0.00017617,2,"2024-04-18T22:30:51.177",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885949,1713479451188,-5801.29,0.00017617,2,"2024-04-18T22:30:51.188",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885950,1713479451198,-5801.29,0.00017617,2,"2024-04-18T22:30:51.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885951,1713479451209,-5801.29,0.00017617,2,"2024-04-18T22:30:51.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885952,1713479451219,-737.31,0.00017617,2,"2024-04-18T22:30:51.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885953,1713479451229,-237.493031,0.00017617,2,"2024-04-18T22:30:51.229",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885954,1713479451239,-737.31,0.00017617,2,"2024-04-18T22:30:51.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885955,1713479451249,-737.31,0.00017617,2,"2024-04-18T22:30:51.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885956,1713479451258,-237.493031,0.00017617,2,"2024-04-18T22:30:51.258",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885957,1713479451267,-281.129966,0.00017617,2,"2024-04-18T22:30:51.267",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885958,1713479451277,-452.848263,0.00017617,2,"2024-04-18T22:30:51.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885959,1713479451287,-452.848263,0.00017617,2,"2024-04-18T22:30:51.287",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885960,1713479451298,-452.848263,0.00017617,2,"2024-04-18T22:30:51.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885961,1713479451308,-452.848263,0.00017617,2,"2024-04-18T22:30:51.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885962,1713479451318,-9359.99,0.00017617,2,"2024-04-18T22:30:51.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885963,1713479451327,-452.848263,0.00017617,2,"2024-04-18T22:30:51.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885964,1713479451339,-9359.99,0.00017617,2,"2024-04-18T22:30:51.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885965,1713479451349,-452.848263,0.00017617,2,"2024-04-18T22:30:51.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885966,1713479451358,-9359.99,0.00017617,2,"2024-04-18T22:30:51.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885967,1713479451368,-151.0,0.00017617,2,"2024-04-18T22:30:51.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885968,1713479451377,-151.0,0.00017617,2,"2024-04-18T22:30:51.377",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885969,1713479451388,-151.0,0.00017617,2,"2024-04-18T22:30:51.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885970,1713479451398,-651.132384,0.00017617,2,"2024-04-18T22:30:51.398",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885971,1713479451408,-651.132384,0.00017617,2,"2024-04-18T22:30:51.408",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885972,1713479451418,-651.132384,0.00017617,2,"2024-04-18T22:30:51.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885973,1713479451428,-651.132384,0.00017617,2,"2024-04-18T22:30:51.428",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885974,1713479451438,-651.132384,0.00017617,2,"2024-04-18T22:30:51.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885975,1713479451447,-651.132384,0.00017617,2,"2024-04-18T22:30:51.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885976,1713479451457,-16870.05,0.00017617,2,"2024-04-18T22:30:51.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885977,1713479451467,-16870.05,0.00017617,2,"2024-04-18T22:30:51.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885978,1713479451476,-16870.05,0.00017617,2,"2024-04-18T22:30:51.476",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885979,1713479451487,-3644.98,0.00017617,2,"2024-04-18T22:30:51.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885980,1713479451497,-3644.98,0.00017617,2,"2024-04-18T22:30:51.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885981,1713479451507,-3644.98,0.00017617,2,"2024-04-18T22:30:51.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885982,1713479451516,-3644.98,0.00017617,2,"2024-04-18T22:30:51.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885983,1713479451526,-3644.98,0.00017617,2,"2024-04-18T22:30:51.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885984,1713479451536,-3644.98,0.00017617,2,"2024-04-18T22:30:51.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885985,1713479451546,-6772.51,0.00017617,2,"2024-04-18T22:30:51.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885986,1713479451556,-6772.51,0.00017617,2,"2024-04-18T22:30:51.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885987,1713479451567,-6772.51,0.00017617,2,"2024-04-18T22:30:51.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885988,1713479451577,-3644.98,0.00017617,2,"2024-04-18T22:30:51.577",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885989,1713479451587,-3645.11481063,0.00017617,2,"2024-04-18T22:30:51.587",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885990,1713479451597,-6320.96,0.00017617,2,"2024-04-18T22:30:51.597",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885991,1713479451607,-6320.96,0.00017617,2,"2024-04-18T22:30:51.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885992,1713479451616,-6320.96,0.00017617,2,"2024-04-18T22:30:51.616",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885993,1713479451626,-713.086236,0.00017617,2,"2024-04-18T22:30:51.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885994,1713479451636,-6320.96,0.00017617,2,"2024-04-18T22:30:51.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885995,1713479451645,-713.086236,0.00017617,2,"2024-04-18T22:30:51.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885996,1713479451655,-6320.96,0.00017617,2,"2024-04-18T22:30:51.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885997,1713479451666,-713.086236,0.00017617,2,"2024-04-18T22:30:51.666",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885998,1713479451675,-6320.96,0.00017617,2,"2024-04-18T22:30:51.675",0.00030295,62.77,0.917287565400679,948581688.998644]
[322885999,1713479451685,-6320.96,0.00017617,2,"2024-04-18T22:30:51.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886000,1713479451695,-6321.12898987,0.00017617,2,"2024-04-18T22:30:51.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886001,1713479451704,-713.086236,0.00017617,2,"2024-04-18T22:30:51.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886002,1713479451714,-713.086236,0.00017617,2,"2024-04-18T22:30:51.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886003,1713479451724,-713.086236,0.00017617,2,"2024-04-18T22:30:51.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886004,1713479451735,-7708.79,0.00017617,2,"2024-04-18T22:30:51.735",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886005,1713479451745,-348.105213,0.00017617,2,"2024-04-18T22:30:51.745",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886006,1713479451754,-7708.79,0.00017617,2,"2024-04-18T22:30:51.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886007,1713479451764,-348.105213,0.00017617,2,"2024-04-18T22:30:51.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886008,1713479451774,-7708.79,0.00017617,2,"2024-04-18T22:30:51.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886009,1713479451784,-7708.79,0.00017617,2,"2024-04-18T22:30:51.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886010,1713479451794,-7708.79,0.00017617,2,"2024-04-18T22:30:51.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886011,1713479451804,-7708.79,0.00017617,2,"2024-04-18T22:30:51.804",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886012,1713479451814,-7708.79,0.00017617,2,"2024-04-18T22:30:51.814",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886013,1713479451824,-7709.02359816,0.00017617,2,"2024-04-18T22:30:51.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886014,1713479451834,-348.105213,0.00017617,2,"2024-04-18T22:30:51.834",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886015,1713479451844,-348.105206,0.00017617,2,"2024-04-18T22:30:51.844",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886016,1713479452148,-8766.26,0.00017617,2,"2024-04-18T22:30:52.148",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886017,1713479452170,-8766.26,0.00017617,2,"2024-04-18T22:30:52.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886018,1713479452179,-8766.26,0.00017617,2,"2024-04-18T22:30:52.179",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886019,1713479452189,-8766.26,0.00017617,2,"2024-04-18T22:30:52.189",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886020,1713479452198,-8766.26,0.00017617,2,"2024-04-18T22:30:52.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886021,1713479452208,-8766.26,0.00017617,2,"2024-04-18T22:30:52.208",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886022,1713479452217,-8766.26,0.00017617,2,"2024-04-18T22:30:52.217",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886023,1713479452226,-8766.28774925,0.00017617,2,"2024-04-18T22:30:52.226",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886024,1713479452235,-964.09,0.00017617,2,"2024-04-18T22:30:52.235",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886025,1713479452245,-964.09,0.00017617,2,"2024-04-18T22:30:52.245",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886026,1713479452254,-964.09,0.00017617,2,"2024-04-18T22:30:52.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886027,1713479452263,-964.09,0.00017617,2,"2024-04-18T22:30:52.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886028,1713479452273,-964.09,0.00017617,2,"2024-04-18T22:30:52.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886029,1713479452282,-10346.74,0.00017617,2,"2024-04-18T22:30:52.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886030,1713479452291,-964.09,0.00017617,2,"2024-04-18T22:30:52.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886031,1713479452300,-10346.74,0.00017617,2,"2024-04-18T22:30:52.300",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886032,1713479452309,-964.09,0.00017617,2,"2024-04-18T22:30:52.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886033,1713479452318,-10346.74,0.00017617,2,"2024-04-18T22:30:52.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886034,1713479452327,-964.12,0.00017617,2,"2024-04-18T22:30:52.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886035,1713479452336,-14550.9,0.00017617,2,"2024-04-18T22:30:52.336",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886036,1713479452346,-14550.9,0.00017617,2,"2024-04-18T22:30:52.346",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886037,1713479452355,-14550.9,0.00017617,2,"2024-04-18T22:30:52.355",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886038,1713479452364,-2191.89,0.00017617,2,"2024-04-18T22:30:52.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886039,1713479452373,-2191.89,0.00017617,2,"2024-04-18T22:30:52.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886040,1713479452382,-2191.89,0.00017617,2,"2024-04-18T22:30:52.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886041,1713479452391,-2191.89,0.00017617,2,"2024-04-18T22:30:52.391",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886042,1713479452400,-2191.89,0.00017617,2,"2024-04-18T22:30:52.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886043,1713479452410,-2191.89,0.00017617,2,"2024-04-18T22:30:52.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886044,1713479452418,-2191.89,0.00017617,2,"2024-04-18T22:30:52.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886045,1713479452427,-2191.93329833,0.00017617,2,"2024-04-18T22:30:52.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886046,1713479452437,-256.026663,0.00017617,2,"2024-04-18T22:30:52.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886047,1713479452447,-256.026663,0.00017617,2,"2024-04-18T22:30:52.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886048,1713479452456,-702.94,0.00017617,2,"2024-04-18T22:30:52.456",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886049,1713479452469,-702.94,0.00017617,2,"2024-04-18T22:30:52.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886050,1713479452479,-702.94,0.00017617,2,"2024-04-18T22:30:52.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886051,1713479452488,-702.94,0.00017617,2,"2024-04-18T22:30:52.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886052,1713479452497,-702.94,0.00017617,2,"2024-04-18T22:30:52.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886053,1713479452507,-702.94,0.00017617,2,"2024-04-18T22:30:52.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886054,1713479452517,-702.94,0.00017617,2,"2024-04-18T22:30:52.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886055,1713479452526,-703.04431898,0.00017617,2,"2024-04-18T22:30:52.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886056,1713479452536,-256.026663,0.00017617,2,"2024-04-18T22:30:52.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886057,1713479452545,-256.026657,0.00017617,2,"2024-04-18T22:30:52.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886058,1713479452554,-8112.9,0.00017617,2,"2024-04-18T22:30:52.554",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886059,1713479452563,-8112.9,0.00017617,2,"2024-04-18T22:30:52.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886060,1713479452572,-8112.9,0.00017617,2,"2024-04-18T22:30:52.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886061,1713479452582,-8112.9,0.00017617,2,"2024-04-18T22:30:52.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886062,1713479452592,-8112.9,0.00017617,2,"2024-04-18T22:30:52.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886063,1713479452601,-8112.9,0.00017617,2,"2024-04-18T22:30:52.601",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886064,1713479452610,-8112.9,0.00017617,2,"2024-04-18T22:30:52.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886065,1713479452620,-8112.92,0.00017617,2,"2024-04-18T22:30:52.620",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886066,1713479452630,-1657.71,0.00017617,2,"2024-04-18T22:30:52.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886067,1713479452639,-1657.71,0.00017617,2,"2024-04-18T22:30:52.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886068,1713479452648,-1657.71,0.00017617,2,"2024-04-18T22:30:52.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886069,1713479452657,-10414.14,0.00017617,2,"2024-04-18T22:30:52.657",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886070,1713479452667,-10414.14,0.00017617,2,"2024-04-18T22:30:52.667",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886071,1713479452676,-10414.14,0.00017617,2,"2024-04-18T22:30:52.676",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886072,1713479452686,-10414.14,0.00017617,2,"2024-04-18T22:30:52.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886073,1713479452695,-10414.14,0.00017617,2,"2024-04-18T22:30:52.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886074,1713479452706,-10414.14,0.00017617,2,"2024-04-18T22:30:52.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886075,1713479452715,-10414.14,0.00017617,2,"2024-04-18T22:30:52.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886076,1713479452725,-10414.32505941,0.00017617,2,"2024-04-18T22:30:52.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886077,1713479452734,-11165.25,0.00017617,2,"2024-04-18T22:30:52.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886078,1713479452743,-11165.25,0.00017617,2,"2024-04-18T22:30:52.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886079,1713479452753,-11165.25,0.00017617,2,"2024-04-18T22:30:52.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886080,1713479452762,-11165.25,0.00017617,2,"2024-04-18T22:30:52.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886081,1713479452771,-11165.25,0.00017617,2,"2024-04-18T22:30:52.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886082,1713479452782,-11165.25,0.00017617,2,"2024-04-18T22:30:52.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886083,1713479452790,-11165.25,0.00017617,2,"2024-04-18T22:30:52.790",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886084,1713479452800,-11165.38653632,0.00017617,2,"2024-04-18T22:30:52.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886085,1713479452809,-411.169864,0.00017617,2,"2024-04-18T22:30:52.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886086,1713479452818,-411.169864,0.00017617,2,"2024-04-18T22:30:52.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886087,1713479452828,-8025.26,0.00017617,2,"2024-04-18T22:30:52.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886088,1713479452838,-8025.26,0.00017617,2,"2024-04-18T22:30:52.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886089,1713479452848,-8025.26,0.00017617,2,"2024-04-18T22:30:52.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886090,1713479452858,-5187.3,0.00017617,2,"2024-04-18T22:30:52.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886091,1713479452867,-8025.26,0.00017617,2,"2024-04-18T22:30:52.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886092,1713479452877,-5187.3,0.00017617,2,"2024-04-18T22:30:52.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886093,1713479452886,-8025.26,0.00017617,2,"2024-04-18T22:30:52.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886094,1713479452896,-5187.3,0.00017617,2,"2024-04-18T22:30:52.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886095,1713479452905,-8025.26,0.00017617,2,"2024-04-18T22:30:52.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886096,1713479452916,-8025.26,0.00017617,2,"2024-04-18T22:30:52.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886097,1713479452927,-8025.26172106,0.00017617,2,"2024-04-18T22:30:52.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886098,1713479452936,-411.169864,0.00017617,2,"2024-04-18T22:30:52.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886099,1713479452945,-411.169859,0.00017617,2,"2024-04-18T22:30:52.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886100,1713479452955,-5019.67,0.00017617,2,"2024-04-18T22:30:52.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886101,1713479452966,-5019.67,0.00017617,2,"2024-04-18T22:30:52.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886102,1713479452975,-5019.67,0.00017617,2,"2024-04-18T22:30:52.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886103,1713479452985,-5019.67,0.00017617,2,"2024-04-18T22:30:52.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886104,1713479452996,-5019.67,0.00017617,2,"2024-04-18T22:30:52.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886105,1713479453006,-5019.67,0.00017617,2,"2024-04-18T22:30:53.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886106,1713479453015,-5019.67,0.00017617,2,"2024-04-18T22:30:53.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886107,1713479453025,-5019.75458093,0.00017617,2,"2024-04-18T22:30:53.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886108,1713479453034,-2913.45,0.00017617,2,"2024-04-18T22:30:53.034",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886109,1713479453044,-2913.45,0.00017617,2,"2024-04-18T22:30:53.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886110,1713479453053,-2913.45,0.00017617,2,"2024-04-18T22:30:53.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886111,1713479453062,-1240.54,0.00017617,2,"2024-04-18T22:30:53.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886112,1713479453071,-1240.54,0.00017617,2,"2024-04-18T22:30:53.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886113,1713479453081,-151.0,0.00017617,2,"2024-04-18T22:30:53.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886114,1713479453091,-1240.54,0.00017617,2,"2024-04-18T22:30:53.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886115,1713479453100,-151.0,0.00017617,2,"2024-04-18T22:30:53.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886116,1713479453109,-151.21414,0.00017617,2,"2024-04-18T22:30:53.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886117,1713479453118,-151.21414,0.00017617,2,"2024-04-18T22:30:53.118",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886118,1713479453127,-13732.34,0.00017617,2,"2024-04-18T22:30:53.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886119,1713479453137,-13732.34,0.00017617,2,"2024-04-18T22:30:53.137",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886120,1713479453146,-43505.78,0.00017617,2,"2024-04-18T22:30:53.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886121,1713479453155,-13732.34,0.00017617,2,"2024-04-18T22:30:53.155",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886122,1713479453165,-151.21414,0.00017617,2,"2024-04-18T22:30:53.165",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886123,1713479453174,-43505.78,0.00017617,2,"2024-04-18T22:30:53.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886124,1713479453183,-13732.34,0.00017617,2,"2024-04-18T22:30:53.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886125,1713479453193,-5317.45,0.00017617,2,"2024-04-18T22:30:53.193",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886126,1713479453202,-151.214134,0.00017617,2,"2024-04-18T22:30:53.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886127,1713479453211,-13732.34,0.00017617,2,"2024-04-18T22:30:53.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886128,1713479453220,-43505.78,0.00017617,2,"2024-04-18T22:30:53.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886129,1713479453230,-5317.45,0.00017617,2,"2024-04-18T22:30:53.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886130,1713479453239,-5317.45,0.00017617,2,"2024-04-18T22:30:53.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886131,1713479453248,-13732.34,0.00017617,2,"2024-04-18T22:30:53.248",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886132,1713479453258,-5317.45,0.00017617,2,"2024-04-18T22:30:53.258",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886133,1713479453267,-13732.34,0.00017617,2,"2024-04-18T22:30:53.267",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886134,1713479453276,-5317.45,0.00017617,2,"2024-04-18T22:30:53.276",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886135,1713479453286,-5317.45,0.00017617,2,"2024-04-18T22:30:53.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886136,1713479453295,-13732.52751505,0.00017617,2,"2024-04-18T22:30:53.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886137,1713479453304,-5317.45,0.00017617,2,"2024-04-18T22:30:53.304",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886138,1713479453314,-5317.57255741,0.00017617,2,"2024-04-18T22:30:53.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886139,1713479453324,-5110.55,0.00017617,2,"2024-04-18T22:30:53.324",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886140,1713479453334,-5110.55,0.00017617,2,"2024-04-18T22:30:53.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886141,1713479453344,-5110.55,0.00017617,2,"2024-04-18T22:30:53.344",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886142,1713479453353,-9617.61,0.00017617,2,"2024-04-18T22:30:53.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886143,1713479453363,-9617.61,0.00017617,2,"2024-04-18T22:30:53.363",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886144,1713479453373,-9232.32,0.00017617,2,"2024-04-18T22:30:53.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886145,1713479453383,-9617.61,0.00017617,2,"2024-04-18T22:30:53.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886146,1713479453393,-9617.61,0.00017617,2,"2024-04-18T22:30:53.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886147,1713479453403,-9232.32,0.00017617,2,"2024-04-18T22:30:53.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886148,1713479453412,-9617.61,0.00017617,2,"2024-04-18T22:30:53.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886149,1713479453422,-9617.61,0.00017617,2,"2024-04-18T22:30:53.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886150,1713479453431,-9232.32,0.00017617,2,"2024-04-18T22:30:53.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886151,1713479453440,-9617.61,0.00017617,2,"2024-04-18T22:30:53.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886152,1713479453450,-9232.32,0.00017617,2,"2024-04-18T22:30:53.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886153,1713479453459,-9617.83438928,0.00017617,2,"2024-04-18T22:30:53.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886154,1713479453469,-9232.32,0.00017617,2,"2024-04-18T22:30:53.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886155,1713479453478,-9232.32,0.00017617,2,"2024-04-18T22:30:53.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886156,1713479453487,-9232.32,0.00017617,2,"2024-04-18T22:30:53.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886157,1713479453497,-9232.47217336,0.00017617,2,"2024-04-18T22:30:53.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886158,1713479453506,-1900.45,0.00017617,2,"2024-04-18T22:30:53.506",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886159,1713479453515,-1900.45,0.00017617,2,"2024-04-18T22:30:53.515",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886160,1713479453524,-1900.45,0.00017617,2,"2024-04-18T22:30:53.524",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886161,1713479453534,-20313.76,0.00017617,2,"2024-04-18T22:30:53.534",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886162,1713479453543,-20313.76,0.00017617,2,"2024-04-18T22:30:53.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886163,1713479453552,-20313.76,0.00017617,2,"2024-04-18T22:30:53.552",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886164,1713479453561,-9716.51,0.00017617,2,"2024-04-18T22:30:53.561",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886165,1713479453570,-9716.51,0.00017617,2,"2024-04-18T22:30:53.570",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886166,1713479453579,-9716.51,0.00017617,2,"2024-04-18T22:30:53.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886167,1713479453590,-9716.51,0.00017617,2,"2024-04-18T22:30:53.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886168,1713479453600,-9716.51,0.00017617,2,"2024-04-18T22:30:53.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886169,1713479453609,-9716.51,0.00017617,2,"2024-04-18T22:30:53.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886170,1713479453618,-12604.02,0.00017617,2,"2024-04-18T22:30:53.618",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886171,1713479453628,-9716.51,0.00017617,2,"2024-04-18T22:30:53.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886172,1713479453638,-12604.02,0.00017617,2,"2024-04-18T22:30:53.638",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886173,1713479453648,-12604.02,0.00017617,2,"2024-04-18T22:30:53.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886174,1713479453659,-9716.67,0.00017617,2,"2024-04-18T22:30:53.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886175,1713479453668,-12604.02,0.00017617,2,"2024-04-18T22:30:53.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886176,1713479453678,-12604.02,0.00017617,2,"2024-04-18T22:30:53.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886177,1713479453687,-12604.02,0.00017617,2,"2024-04-18T22:30:53.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886178,1713479453696,-12604.02,0.00017617,2,"2024-04-18T22:30:53.696",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886179,1713479453706,-12604.25408039,0.00017617,2,"2024-04-18T22:30:53.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886180,1713479453715,-14719.5,0.00017617,2,"2024-04-18T22:30:53.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886181,1713479453725,-14719.5,0.00017617,2,"2024-04-18T22:30:53.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886182,1713479453734,-14719.5,0.00017617,2,"2024-04-18T22:30:53.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886183,1713479453744,-4427.84,0.00017617,2,"2024-04-18T22:30:53.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886184,1713479453753,-4427.84,0.00017617,2,"2024-04-18T22:30:53.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886185,1713479453762,-4427.84,0.00017617,2,"2024-04-18T22:30:53.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886186,1713479453772,-3386.41,0.00017617,2,"2024-04-18T22:30:53.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886187,1713479453781,-587.86,0.00017617,2,"2024-04-18T22:30:53.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886188,1713479453790,-4427.84,0.00017617,2,"2024-04-18T22:30:53.790",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886189,1713479453799,-3386.41,0.00017617,2,"2024-04-18T22:30:53.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886190,1713479453808,-587.86,0.00017617,2,"2024-04-18T22:30:53.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886191,1713479453818,-4427.84,0.00017617,2,"2024-04-18T22:30:53.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886192,1713479453827,-3386.41,0.00017617,2,"2024-04-18T22:30:53.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886193,1713479453838,-4427.84,0.00017617,2,"2024-04-18T22:30:53.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886194,1713479453847,-587.86,0.00017617,2,"2024-04-18T22:30:53.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886195,1713479453856,-3386.41,0.00017617,2,"2024-04-18T22:30:53.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886196,1713479453865,-4427.84,0.00017617,2,"2024-04-18T22:30:53.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886197,1713479453875,-3386.41,0.00017617,2,"2024-04-18T22:30:53.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886198,1713479453884,-4427.90456736,0.00017617,2,"2024-04-18T22:30:53.884",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886199,1713479453893,-3386.41,0.00017617,2,"2024-04-18T22:30:53.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886200,1713479453903,-3386.41,0.00017617,2,"2024-04-18T22:30:53.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886201,1713479453913,-3386.56,0.00017617,2,"2024-04-18T22:30:53.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886202,1713479453926,-8699.66,0.00017617,2,"2024-04-18T22:30:53.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886203,1713479453935,-8699.66,0.00017617,2,"2024-04-18T22:30:53.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886204,1713479453945,-8699.66,0.00017617,2,"2024-04-18T22:30:53.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886205,1713479453954,-8699.66,0.00017617,2,"2024-04-18T22:30:53.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886206,1713479453964,-8699.66,0.00017617,2,"2024-04-18T22:30:53.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886207,1713479453974,-8699.66,0.00017617,2,"2024-04-18T22:30:53.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886208,1713479453983,-29533.65,0.00017617,2,"2024-04-18T22:30:53.983",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886209,1713479453994,-8699.66,0.00017617,2,"2024-04-18T22:30:53.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886210,1713479454003,-29533.65,0.00017617,2,"2024-04-18T22:30:54.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886211,1713479454012,-8699.89995588,0.00017617,2,"2024-04-18T22:30:54.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886212,1713479454022,-29533.65,0.00017617,2,"2024-04-18T22:30:54.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886213,1713479454031,-21416.54,0.00017617,2,"2024-04-18T22:30:54.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886214,1713479454040,-21416.54,0.00017617,2,"2024-04-18T22:30:54.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886215,1713479454050,-21416.54,0.00017617,2,"2024-04-18T22:30:54.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886216,1713479454059,-21416.54,0.00017617,2,"2024-04-18T22:30:54.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886217,1713479454069,-21416.54,0.00017617,2,"2024-04-18T22:30:54.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886218,1713479454079,-8353.24,0.00017617,2,"2024-04-18T22:30:54.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886219,1713479454090,-21416.54,0.00017617,2,"2024-04-18T22:30:54.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886220,1713479454099,-21416.54,0.00017617,2,"2024-04-18T22:30:54.099",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886221,1713479454109,-8353.24,0.00017617,2,"2024-04-18T22:30:54.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886222,1713479454119,-21416.58,0.00017617,2,"2024-04-18T22:30:54.119",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886223,1713479454128,-8353.24,0.00017617,2,"2024-04-18T22:30:54.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886224,1713479454138,-9812.78,0.00017617,2,"2024-04-18T22:30:54.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886225,1713479454148,-6193.86,0.00017617,2,"2024-04-18T22:30:54.148",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886226,1713479454157,-9812.78,0.00017617,2,"2024-04-18T22:30:54.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886227,1713479454167,-6193.86,0.00017617,2,"2024-04-18T22:30:54.167",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886228,1713479454176,-9812.78,0.00017617,2,"2024-04-18T22:30:54.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886229,1713479454186,-6193.86,0.00017617,2,"2024-04-18T22:30:54.186",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886230,1713479454195,-6193.86,0.00017617,2,"2024-04-18T22:30:54.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886231,1713479454204,-6193.86,0.00017617,2,"2024-04-18T22:30:54.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886232,1713479454213,-6193.86,0.00017617,2,"2024-04-18T22:30:54.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886233,1713479454222,-6193.86,0.00017617,2,"2024-04-18T22:30:54.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886234,1713479454231,-6194.05280569,0.00017617,2,"2024-04-18T22:30:54.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886235,1713479454239,-13834.89,0.00017617,2,"2024-04-18T22:30:54.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886236,1713479454248,-13834.89,0.00017617,2,"2024-04-18T22:30:54.248",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886237,1713479454257,-13834.89,0.00017617,2,"2024-04-18T22:30:54.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886238,1713479454266,-13834.89,0.00017617,2,"2024-04-18T22:30:54.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886239,1713479454275,-13834.89,0.00017617,2,"2024-04-18T22:30:54.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886240,1713479454284,-13834.89,0.00017617,2,"2024-04-18T22:30:54.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886241,1713479454293,-13834.89,0.00017617,2,"2024-04-18T22:30:54.293",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886242,1713479454302,-13834.9123151,0.00017617,2,"2024-04-18T22:30:54.302",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886243,1713479454311,-14269.56,0.00017617,2,"2024-04-18T22:30:54.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886244,1713479454320,-14269.56,0.00017617,2,"2024-04-18T22:30:54.320",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886245,1713479454329,-14269.56,0.00017617,2,"2024-04-18T22:30:54.329",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886246,1713479454339,-157.041907,0.00017618,2,"2024-04-18T22:30:54.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886247,1713479454350,-157.041907,0.00017618,2,"2024-04-18T22:30:54.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886248,1713479454359,-157.041907,0.00017618,2,"2024-04-18T22:30:54.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886249,1713479454369,-157.041907,0.00017618,2,"2024-04-18T22:30:54.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886250,1713479454380,-499.99,0.00017618,2,"2024-04-18T22:30:54.380",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886251,1713479454389,-223.83286196,0.00017618,2,"2024-04-18T22:30:54.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886252,1713479454398,-2267.47388973,0.00017618,2,"2024-04-18T22:30:54.398",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886253,1713479454407,-271.59951734,0.00017618,2,"2024-04-18T22:30:54.407",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886254,1713479454418,-245.68915645,0.00017618,2,"2024-04-18T22:30:54.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886255,1713479454429,-194.01529019,0.00017618,2,"2024-04-18T22:30:54.429",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886256,1713479454440,-684956.24942106,0.00017618,2,"2024-04-18T22:30:54.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886257,1713479454451,-211.80798569,0.00017618,2,"2024-04-18T22:30:54.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886258,1713479454461,-309.11591838,0.00017618,2,"2024-04-18T22:30:54.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886259,1713479454470,-160.48558962,0.00017618,2,"2024-04-18T22:30:54.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886260,1713479454479,-29666.8946686,0.00017618,2,"2024-04-18T22:30:54.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886261,1713479454489,-168.5948169,0.00017618,2,"2024-04-18T22:30:54.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886262,1713479454498,-236.01814319,0.00017618,2,"2024-04-18T22:30:54.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886263,1713479454508,-277.78803159,0.00017618,2,"2024-04-18T22:30:54.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886264,1713479454517,-687.84001768,0.00017618,2,"2024-04-18T22:30:54.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886265,1713479454526,-348.58580176,0.00017618,2,"2024-04-18T22:30:54.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886266,1713479454536,-7951.94,0.00017618,2,"2024-04-18T22:30:54.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886267,1713479454545,-7951.94,0.00017618,2,"2024-04-18T22:30:54.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886268,1713479454555,-7951.94,0.00017618,2,"2024-04-18T22:30:54.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886269,1713479454565,-1953.57,0.00017618,2,"2024-04-18T22:30:54.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886270,1713479454574,-1953.57,0.00017618,2,"2024-04-18T22:30:54.574",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886271,1713479454584,-1953.57,0.00017618,2,"2024-04-18T22:30:54.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886272,1713479454593,-96061.29,0.00017618,2,"2024-04-18T22:30:54.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886273,1713479454603,-96061.29,0.00017618,2,"2024-04-18T22:30:54.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886274,1713479454613,-96061.29,0.00017618,2,"2024-04-18T22:30:54.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886275,1713479454622,-9731.11,0.00017618,2,"2024-04-18T22:30:54.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886276,1713479454631,-9731.11,0.00017618,2,"2024-04-18T22:30:54.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886277,1713479454640,-360.476867,0.00017618,2,"2024-04-18T22:30:54.640",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886278,1713479454649,-9731.11,0.00017618,2,"2024-04-18T22:30:54.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886279,1713479454659,-360.476867,0.00017618,2,"2024-04-18T22:30:54.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886280,1713479454668,-360.476867,0.00017618,2,"2024-04-18T22:30:54.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886281,1713479454678,-360.476867,0.00017618,2,"2024-04-18T22:30:54.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886282,1713479454687,-215.023822,0.00017618,2,"2024-04-18T22:30:54.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886283,1713479454696,-215.023822,0.00017618,2,"2024-04-18T22:30:54.696",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886284,1713479454705,-151.0,0.00017618,2,"2024-04-18T22:30:54.705",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886285,1713479454715,-293.097139,0.00017618,2,"2024-04-18T22:30:54.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886286,1713479454724,-215.023822,0.00017618,2,"2024-04-18T22:30:54.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886287,1713479454734,-215.023822,0.00017618,2,"2024-04-18T22:30:54.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886288,1713479454743,-202.514098,0.00017618,2,"2024-04-18T22:30:54.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886289,1713479454752,-166.03219,0.00017618,2,"2024-04-18T22:30:54.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886290,1713479454761,-166.03219,0.00017618,2,"2024-04-18T22:30:54.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886291,1713479454770,-166.03219,0.00017618,2,"2024-04-18T22:30:54.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886292,1713479454780,-166.03219,0.00017618,2,"2024-04-18T22:30:54.780",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886293,1713479454791,-290.455952,0.00017618,2,"2024-04-18T22:30:54.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886294,1713479454800,-290.455952,0.00017618,2,"2024-04-18T22:30:54.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886295,1713479454810,-290.455952,0.00017618,2,"2024-04-18T22:30:54.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886296,1713479454819,-290.455952,0.00017618,2,"2024-04-18T22:30:54.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886297,1713479454829,-9072.51,0.00017618,2,"2024-04-18T22:30:54.829",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886298,1713479454840,-9072.51,0.00017618,2,"2024-04-18T22:30:54.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886299,1713479454849,-9072.51,0.00017618,2,"2024-04-18T22:30:54.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886300,1713479454858,-2057.558154,0.00017618,2,"2024-04-18T22:30:54.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886301,1713479454867,-2057.558154,0.00017618,2,"2024-04-18T22:30:54.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886302,1713479454876,-2057.558154,0.00017618,2,"2024-04-18T22:30:54.876",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886303,1713479454885,-2057.558154,0.00017618,2,"2024-04-18T22:30:54.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886304,1713479454895,-3793.69,0.00017618,2,"2024-04-18T22:30:54.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886305,1713479454904,-3793.69,0.00017618,2,"2024-04-18T22:30:54.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886306,1713479454913,-3793.69,0.00017618,2,"2024-04-18T22:30:54.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886307,1713479454926,-5801.29,0.00017618,2,"2024-04-18T22:30:54.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886308,1713479454935,-5801.29,0.00017618,2,"2024-04-18T22:30:54.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886309,1713479454945,-5801.29,0.00017618,2,"2024-04-18T22:30:54.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886310,1713479454955,-237.493031,0.00017618,2,"2024-04-18T22:30:54.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886311,1713479454970,-237.493031,0.00017618,2,"2024-04-18T22:30:54.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886312,1713479454979,-737.31,0.00017618,2,"2024-04-18T22:30:54.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886313,1713479454989,-737.31,0.00017618,2,"2024-04-18T22:30:54.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886314,1713479454998,-737.31,0.00017618,2,"2024-04-18T22:30:54.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886315,1713479455008,-237.493031,0.00017618,2,"2024-04-18T22:30:55.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886316,1713479455017,-237.493031,0.00017618,2,"2024-04-18T22:30:55.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886317,1713479455027,-452.848263,0.00017618,2,"2024-04-18T22:30:55.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886318,1713479455036,-452.848257,0.00017618,2,"2024-04-18T22:30:55.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886319,1713479455046,-9359.99,0.00017618,2,"2024-04-18T22:30:55.046",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886320,1713479455055,-9359.99,0.00017618,2,"2024-04-18T22:30:55.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886321,1713479455064,-9359.99,0.00017618,2,"2024-04-18T22:30:55.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886322,1713479455073,-152.73665,0.00017618,2,"2024-04-18T22:30:55.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886323,1713479455083,-651.132384,0.00017618,2,"2024-04-18T22:30:55.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886324,1713479455093,-651.132375,0.00017618,2,"2024-04-18T22:30:55.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886325,1713479455102,-16870.05,0.00017618,2,"2024-04-18T22:30:55.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886326,1713479455113,-16870.05,0.00017618,2,"2024-04-18T22:30:55.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886327,1713479455122,-16870.05,0.00017618,2,"2024-04-18T22:30:55.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886328,1713479455131,-6772.51,0.00017618,2,"2024-04-18T22:30:55.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886329,1713479455140,-6772.51,0.00017618,2,"2024-04-18T22:30:55.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886330,1713479455150,-6772.51,0.00017618,2,"2024-04-18T22:30:55.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886331,1713479455159,-713.086236,0.00017618,2,"2024-04-18T22:30:55.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886332,1713479455168,-713.086226,0.00017618,2,"2024-04-18T22:30:55.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886333,1713479455177,-10346.74,0.00017618,2,"2024-04-18T22:30:55.177",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886334,1713479455187,-10346.74,0.00017618,2,"2024-04-18T22:30:55.187",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886335,1713479455196,-10346.74,0.00017618,2,"2024-04-18T22:30:55.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886336,1713479455206,-14550.9,0.00017618,2,"2024-04-18T22:30:55.206",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886337,1713479455215,-14550.9,0.00017618,2,"2024-04-18T22:30:55.215",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886338,1713479455224,-14550.9,0.00017618,2,"2024-04-18T22:30:55.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886339,1713479455235,-1657.71,0.00017618,2,"2024-04-18T22:30:55.235",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886340,1713479455244,-1657.71,0.00017618,2,"2024-04-18T22:30:55.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886341,1713479455254,-1657.71,0.00017618,2,"2024-04-18T22:30:55.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886342,1713479455263,-5187.3,0.00017618,2,"2024-04-18T22:30:55.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886343,1713479455273,-5187.3,0.00017618,2,"2024-04-18T22:30:55.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886344,1713479455282,-5187.3,0.00017618,2,"2024-04-18T22:30:55.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886345,1713479455291,-2913.45,0.00017618,2,"2024-04-18T22:30:55.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886346,1713479455300,-2913.45,0.00017618,2,"2024-04-18T22:30:55.300",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886347,1713479455309,-2913.45,0.00017618,2,"2024-04-18T22:30:55.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886348,1713479455318,-1240.54,0.00017618,2,"2024-04-18T22:30:55.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886349,1713479455327,-1240.54,0.00017618,2,"2024-04-18T22:30:55.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886350,1713479455338,-1240.54,0.00017618,2,"2024-04-18T22:30:55.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886351,1713479455347,-43505.78,0.00017618,2,"2024-04-18T22:30:55.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886352,1713479455356,-43505.78,0.00017618,2,"2024-04-18T22:30:55.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886353,1713479455365,-43505.78,0.00017618,2,"2024-04-18T22:30:55.365",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886354,1713479455374,-5110.55,0.00017618,2,"2024-04-18T22:30:55.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886355,1713479455383,-5110.55,0.00017618,2,"2024-04-18T22:30:55.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886356,1713479455392,-5110.55,0.00017618,2,"2024-04-18T22:30:55.392",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886357,1713479455402,-1900.45,0.00017618,2,"2024-04-18T22:30:55.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886358,1713479455411,-1900.45,0.00017618,2,"2024-04-18T22:30:55.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886359,1713479455420,-1900.45,0.00017618,2,"2024-04-18T22:30:55.420",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886360,1713479455430,-20313.76,0.00017618,2,"2024-04-18T22:30:55.430",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886361,1713479455439,-20313.76,0.00017618,2,"2024-04-18T22:30:55.439",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886362,1713479455448,-20313.76,0.00017618,2,"2024-04-18T22:30:55.448",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886363,1713479455457,-14719.5,0.00017618,2,"2024-04-18T22:30:55.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886364,1713479455466,-14719.5,0.00017618,2,"2024-04-18T22:30:55.466",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886365,1713479455475,-14719.5,0.00017618,2,"2024-04-18T22:30:55.475",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886366,1713479455485,-587.86,0.00017618,2,"2024-04-18T22:30:55.485",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886367,1713479455494,-587.86,0.00017618,2,"2024-04-18T22:30:55.494",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886368,1713479455503,-587.86,0.00017618,2,"2024-04-18T22:30:55.503",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886369,1713479455512,-29533.65,0.00017618,2,"2024-04-18T22:30:55.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886370,1713479455521,-29533.65,0.00017618,2,"2024-04-18T22:30:55.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886371,1713479455530,-29533.65,0.00017618,2,"2024-04-18T22:30:55.530",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886372,1713479455539,-8353.24,0.00017618,2,"2024-04-18T22:30:55.539",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886373,1713479455549,-8353.24,0.00017618,2,"2024-04-18T22:30:55.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886374,1713479455558,-8353.24,0.00017618,2,"2024-04-18T22:30:55.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886375,1713479455567,-9812.78,0.00017618,2,"2024-04-18T22:30:55.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886376,1713479455576,-9812.78,0.00017618,2,"2024-04-18T22:30:55.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886377,1713479455585,-9812.78,0.00017618,2,"2024-04-18T22:30:55.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886378,1713479455595,-14269.56,0.00017618,2,"2024-04-18T22:30:55.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886379,1713479455604,-14269.56,0.00017618,2,"2024-04-18T22:30:55.604",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886380,1713479455614,-14269.56,0.00017618,2,"2024-04-18T22:30:55.614",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886381,1713479455626,-2969.91,0.00017619,2,"2024-04-18T22:30:55.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886382,1713479455635,-2969.91,0.00017619,2,"2024-04-18T22:30:55.635",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886383,1713479455645,-500.0,0.00017619,2,"2024-04-18T22:30:55.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886384,1713479455654,-500.0,0.00017619,2,"2024-04-18T22:30:55.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886385,1713479455666,-3564.79,0.00017619,2,"2024-04-18T22:30:55.666",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886386,1713479455675,-3564.79,0.00017619,2,"2024-04-18T22:30:55.675",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886387,1713479455685,-500.0,0.00017619,2,"2024-04-18T22:30:55.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886388,1713479455694,-500.0,0.00017619,2,"2024-04-18T22:30:55.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886389,1713479455703,-500.0,0.00017619,2,"2024-04-18T22:30:55.703",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886390,1713479455714,-500.0,0.00017619,2,"2024-04-18T22:30:55.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886391,1713479455723,-728.93,0.00017619,2,"2024-04-18T22:30:55.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886392,1713479455732,-500.0,0.00017619,2,"2024-04-18T22:30:55.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886393,1713479455741,-728.93,0.00017619,2,"2024-04-18T22:30:55.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886394,1713479455750,-500.0,0.00017619,2,"2024-04-18T22:30:55.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886395,1713479455760,-500.0,0.00017619,2,"2024-04-18T22:30:55.760",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886396,1713479455769,-500.0,0.00017619,2,"2024-04-18T22:30:55.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886397,1713479455778,-500.0,0.00017619,2,"2024-04-18T22:30:55.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886398,1713479455787,-500.0,0.00017619,2,"2024-04-18T22:30:55.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886399,1713479455796,-5691.52,0.00017619,2,"2024-04-18T22:30:55.796",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886400,1713479455806,-5691.52,0.00017619,2,"2024-04-18T22:30:55.806",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886401,1713479455815,-500.0,0.00017619,2,"2024-04-18T22:30:55.815",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886402,1713479455824,-500.0,0.00017619,2,"2024-04-18T22:30:55.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886403,1713479455834,-500.0,0.00017619,2,"2024-04-18T22:30:55.834",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886404,1713479455844,-290.69794694,0.00017619,2,"2024-04-18T22:30:55.844",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886405,1713479455857,-500.0,0.00017619,2,"2024-04-18T22:30:55.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886406,1713479455867,-500.0,0.00017619,2,"2024-04-18T22:30:55.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886407,1713479455876,-3569.76,0.00017619,2,"2024-04-18T22:30:55.876",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886408,1713479455886,-500.0,0.00017619,2,"2024-04-18T22:30:55.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886409,1713479455895,-3569.76,0.00017619,2,"2024-04-18T22:30:55.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886410,1713479455904,-500.0,0.00017619,2,"2024-04-18T22:30:55.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886411,1713479455914,-500.0,0.00017619,2,"2024-04-18T22:30:55.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886412,1713479455927,-500.0,0.00017619,2,"2024-04-18T22:30:55.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886413,1713479455936,-2577.86,0.00017619,2,"2024-04-18T22:30:55.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886414,1713479455946,-2577.86,0.00017619,2,"2024-04-18T22:30:55.946",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886415,1713479455955,-5977.79,0.00017619,2,"2024-04-18T22:30:55.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886416,1713479455966,-500.0,0.00017619,2,"2024-04-18T22:30:55.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886417,1713479455975,-5977.79,0.00017619,2,"2024-04-18T22:30:55.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886418,1713479455984,-500.0,0.00017619,2,"2024-04-18T22:30:55.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886419,1713479455994,-2202.05,0.00017619,2,"2024-04-18T22:30:55.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886420,1713479456004,-2202.05,0.00017619,2,"2024-04-18T22:30:56.004",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886421,1713479456252,-5962.89,0.00017619,2,"2024-04-18T22:30:56.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886422,1713479456290,-5962.89,0.00017619,2,"2024-04-18T22:30:56.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886423,1713479456299,-500.0,0.00017619,2,"2024-04-18T22:30:56.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886424,1713479456308,-500.0,0.00017619,2,"2024-04-18T22:30:56.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886425,1713479456318,-500.0,0.00017619,2,"2024-04-18T22:30:56.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886426,1713479456328,-500.0,0.00017619,2,"2024-04-18T22:30:56.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886427,1713479456339,-5401.12,0.00017619,2,"2024-04-18T22:30:56.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886428,1713479456350,-5401.12,0.00017619,2,"2024-04-18T22:30:56.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886429,1713479456360,-500.0,0.00017619,2,"2024-04-18T22:30:56.360",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886430,1713479456369,-500.0,0.00017619,2,"2024-04-18T22:30:56.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886431,1713479456379,-500.0,0.00017619,2,"2024-04-18T22:30:56.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886432,1713479456389,-500.0,0.00017619,2,"2024-04-18T22:30:56.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886433,1713479456399,-4525.55,0.00017619,2,"2024-04-18T22:30:56.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886434,1713479456410,-4525.55,0.00017619,2,"2024-04-18T22:30:56.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886435,1713479456422,-500.0,0.00017619,2,"2024-04-18T22:30:56.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886436,1713479456432,-500.0,0.00017619,2,"2024-04-18T22:30:56.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886437,1713479456442,-5223.4,0.00017619,2,"2024-04-18T22:30:56.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886438,1713479456453,-5223.4,0.00017619,2,"2024-04-18T22:30:56.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886439,1713479456462,-500.0,0.00017619,2,"2024-04-18T22:30:56.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886440,1713479456472,-500.0,0.00017619,2,"2024-04-18T22:30:56.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886441,1713479456481,-500.0,0.00017619,2,"2024-04-18T22:30:56.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886442,1713479456491,-500.0,0.00017619,2,"2024-04-18T22:30:56.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886443,1713479456500,-3223.5,0.00017619,2,"2024-04-18T22:30:56.500",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886444,1713479456509,-3223.5,0.00017619,2,"2024-04-18T22:30:56.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886445,1713479456519,-500.0,0.00017619,2,"2024-04-18T22:30:56.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886446,1713479456528,-500.0,0.00017619,2,"2024-04-18T22:30:56.528",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886447,1713479456537,-1413.98,0.00017619,2,"2024-04-18T22:30:56.537",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886448,1713479456546,-1413.98,0.00017619,2,"2024-04-18T22:30:56.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886449,1713479456556,-500.0,0.00017619,2,"2024-04-18T22:30:56.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886450,1713479456565,-500.0,0.00017619,2,"2024-04-18T22:30:56.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886451,1713479456575,-1787.9,0.00017619,2,"2024-04-18T22:30:56.575",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886452,1713479456584,-1787.9,0.00017619,2,"2024-04-18T22:30:56.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886453,1713479456594,-500.0,0.00017619,2,"2024-04-18T22:30:56.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886454,1713479456603,-500.0,0.00017619,2,"2024-04-18T22:30:56.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886455,1713479456613,-3516.07,0.00017619,2,"2024-04-18T22:30:56.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886456,1713479456622,-3516.07,0.00017619,2,"2024-04-18T22:30:56.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886457,1713479456631,-500.0,0.00017619,2,"2024-04-18T22:30:56.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886458,1713479456640,-500.0,0.00017619,2,"2024-04-18T22:30:56.640",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886459,1713479456649,-2012.74,0.00017619,2,"2024-04-18T22:30:56.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886460,1713479456659,-2012.74,0.00017619,2,"2024-04-18T22:30:56.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886461,1713479456668,-500.0,0.00017619,2,"2024-04-18T22:30:56.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886462,1713479456677,-500.0,0.00017619,2,"2024-04-18T22:30:56.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886463,1713479456685,-1482.19,0.00017619,2,"2024-04-18T22:30:56.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886464,1713479456694,-1482.19,0.00017619,2,"2024-04-18T22:30:56.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886465,1713479456704,-500.0,0.00017619,2,"2024-04-18T22:30:56.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886466,1713479456713,-500.0,0.00017619,2,"2024-04-18T22:30:56.713",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886467,1713479456723,-878.1,0.00017619,2,"2024-04-18T22:30:56.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886468,1713479456732,-878.1,0.00017619,2,"2024-04-18T22:30:56.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886469,1713479456742,-500.0,0.00017619,2,"2024-04-18T22:30:56.742",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886470,1713479456751,-2366.1,0.00017619,2,"2024-04-18T22:30:56.751",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886471,1713479456761,-500.0,0.00017619,2,"2024-04-18T22:30:56.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886472,1713479456770,-2366.1,0.00017619,2,"2024-04-18T22:30:56.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886473,1713479456780,-729.3,0.00017619,2,"2024-04-18T22:30:56.780",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886474,1713479456790,-729.3,0.00017619,2,"2024-04-18T22:30:56.790",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886475,1713479456799,-500.0,0.00017619,2,"2024-04-18T22:30:56.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886476,1713479456809,-500.0,0.00017619,2,"2024-04-18T22:30:56.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886477,1713479456818,-3938.23,0.00017619,2,"2024-04-18T22:30:56.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886478,1713479456828,-3938.23,0.00017619,2,"2024-04-18T22:30:56.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886479,1713479456837,-500.0,0.00017619,2,"2024-04-18T22:30:56.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886480,1713479456847,-500.0,0.00017619,2,"2024-04-18T22:30:56.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886481,1713479456857,-500.0,0.00017619,2,"2024-04-18T22:30:56.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886482,1713479456867,-500.0,0.00017619,2,"2024-04-18T22:30:56.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886483,1713479456877,-1105.78,0.00017619,2,"2024-04-18T22:30:56.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886484,1713479456887,-1105.78,0.00017619,2,"2024-04-18T22:30:56.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886485,1713479456897,-2694.88,0.00017619,2,"2024-04-18T22:30:56.897",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886486,1713479456907,-2694.88,0.00017619,2,"2024-04-18T22:30:56.907",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886487,1713479456922,-500.0,0.00017619,2,"2024-04-18T22:30:56.922",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886488,1713479456941,-500.0,0.00017619,2,"2024-04-18T22:30:56.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886489,1713479456956,-1195.96,0.00017619,2,"2024-04-18T22:30:56.956",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886490,1713479456966,-1195.96,0.00017619,2,"2024-04-18T22:30:56.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886491,1713479456975,-500.0,0.00017619,2,"2024-04-18T22:30:56.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886492,1713479456985,-500.0,0.00017619,2,"2024-04-18T22:30:56.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886493,1713479456994,-1557.86,0.00017619,2,"2024-04-18T22:30:56.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886494,1713479457003,-1557.86,0.00017619,2,"2024-04-18T22:30:57.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886495,1713479457012,-500.0,0.00017619,2,"2024-04-18T22:30:57.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886496,1713479457021,-500.0,0.00017619,2,"2024-04-18T22:30:57.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886497,1713479457031,-2029.88,0.00017619,2,"2024-04-18T22:30:57.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886498,1713479457040,-2029.88,0.00017619,2,"2024-04-18T22:30:57.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886499,1713479457050,-500.0,0.00017619,2,"2024-04-18T22:30:57.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886500,1713479457060,-500.0,0.00017619,2,"2024-04-18T22:30:57.060",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886501,1713479457069,-151.0,0.00017619,2,"2024-04-18T22:30:57.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886502,1713479457079,-500.0,0.00017619,2,"2024-04-18T22:30:57.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886503,1713479457088,-500.0,0.00017619,2,"2024-04-18T22:30:57.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886504,1713479457098,-1013.97,0.00017619,2,"2024-04-18T22:30:57.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886505,1713479457107,-1013.97,0.00017619,2,"2024-04-18T22:30:57.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886506,1713479457116,-500.0,0.00017619,2,"2024-04-18T22:30:57.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886507,1713479457126,-500.0,0.00017619,2,"2024-04-18T22:30:57.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886508,1713479457135,-500.0,0.00017619,2,"2024-04-18T22:30:57.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886509,1713479457145,-500.0,0.00017619,2,"2024-04-18T22:30:57.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886510,1713479457154,-500.0,0.00017619,2,"2024-04-18T22:30:57.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886511,1713479457163,-500.0,0.00017619,2,"2024-04-18T22:30:57.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886512,1713479457172,-151.0,0.00017619,2,"2024-04-18T22:30:57.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886513,1713479457182,-500.0,0.00017619,2,"2024-04-18T22:30:57.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886514,1713479457191,-151.0,0.00017619,2,"2024-04-18T22:30:57.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886515,1713479457200,-410.05924538,0.00017619,2,"2024-04-18T22:30:57.200",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886516,1713479457209,-3169.15,0.00017619,2,"2024-04-18T22:30:57.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886517,1713479457219,-3169.15,0.00017619,2,"2024-04-18T22:30:57.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886518,1713479457229,-2130.94,0.00017619,2,"2024-04-18T22:30:57.229",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886519,1713479457238,-2130.94,0.00017619,2,"2024-04-18T22:30:57.238",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886520,1713479457247,-500.0,0.00017619,2,"2024-04-18T22:30:57.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886521,1713479457257,-500.0,0.00017619,2,"2024-04-18T22:30:57.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886522,1713479457266,-500.0,0.00017619,2,"2024-04-18T22:30:57.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886523,1713479457275,-500.0,0.00017619,2,"2024-04-18T22:30:57.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886524,1713479457285,-943.33,0.00017619,2,"2024-04-18T22:30:57.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886525,1713479457295,-943.33,0.00017619,2,"2024-04-18T22:30:57.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886526,1713479457304,-500.0,0.00017619,2,"2024-04-18T22:30:57.304",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886527,1713479457314,-500.0,0.00017619,2,"2024-04-18T22:30:57.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886528,1713479457323,-151.0,0.00017619,2,"2024-04-18T22:30:57.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886529,1713479457332,-500.0,0.00017619,2,"2024-04-18T22:30:57.332",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886530,1713479457342,-500.0,0.00017619,2,"2024-04-18T22:30:57.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886531,1713479457351,-500.0,0.00017619,2,"2024-04-18T22:30:57.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886532,1713479457362,-500.0,0.00017619,2,"2024-04-18T22:30:57.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886533,1713479457371,-1932.69,0.00017619,2,"2024-04-18T22:30:57.371",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886534,1713479457380,-1932.69,0.00017619,2,"2024-04-18T22:30:57.380",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886535,1713479457390,-500.0,0.00017619,2,"2024-04-18T22:30:57.390",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886536,1713479457400,-500.0,0.00017619,2,"2024-04-18T22:30:57.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886537,1713479457409,-500.0,0.00017619,2,"2024-04-18T22:30:57.409",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886538,1713479457419,-500.0,0.00017619,2,"2024-04-18T22:30:57.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886539,1713479457429,-6385.1,0.00017619,2,"2024-04-18T22:30:57.429",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886540,1713479457438,-6385.1,0.00017619,2,"2024-04-18T22:30:57.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886541,1713479457448,-500.0,0.00017619,2,"2024-04-18T22:30:57.448",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886542,1713479457458,-500.0,0.00017619,2,"2024-04-18T22:30:57.458",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886543,1713479457468,-151.40999,0.00017619,2,"2024-04-18T22:30:57.468",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886544,1713479457478,-624.53705488,0.00017619,2,"2024-04-18T22:30:57.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886545,1713479457489,-627.85732285,0.00017619,2,"2024-04-18T22:30:57.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886546,1713479457499,-1690.06,0.00017619,2,"2024-04-18T22:30:57.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886547,1713479457509,-1690.06,0.00017619,2,"2024-04-18T22:30:57.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886548,1713479457519,-1759.61,0.00017619,2,"2024-04-18T22:30:57.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886549,1713479457528,-1759.61,0.00017619,2,"2024-04-18T22:30:57.528",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886550,1713479457537,-500.0,0.00017619,2,"2024-04-18T22:30:57.537",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886551,1713479457547,-500.0,0.00017619,2,"2024-04-18T22:30:57.547",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886552,1713479457556,-500.0,0.00017619,2,"2024-04-18T22:30:57.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886553,1713479457566,-500.0,0.00017619,2,"2024-04-18T22:30:57.566",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886554,1713479457575,-500.0,0.00017619,2,"2024-04-18T22:30:57.575",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886555,1713479457585,-500.0,0.00017619,2,"2024-04-18T22:30:57.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886556,1713479457595,-923.08,0.00017619,2,"2024-04-18T22:30:57.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886557,1713479457605,-923.08,0.00017619,2,"2024-04-18T22:30:57.605",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886558,1713479457614,-1444.45,0.00017619,2,"2024-04-18T22:30:57.614",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886559,1713479457624,-1444.45,0.00017619,2,"2024-04-18T22:30:57.624",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886560,1713479457633,-500.0,0.00017619,2,"2024-04-18T22:30:57.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886561,1713479457642,-500.0,0.00017619,2,"2024-04-18T22:30:57.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886562,1713479457652,-504.00649246,0.00017619,2,"2024-04-18T22:30:57.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886563,1713479457662,-500.0,0.00017619,2,"2024-04-18T22:30:57.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886564,1713479457672,-500.0,0.00017619,2,"2024-04-18T22:30:57.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886565,1713479457682,-3418.92,0.00017619,2,"2024-04-18T22:30:57.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886566,1713479457691,-3418.92,0.00017619,2,"2024-04-18T22:30:57.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886567,1713479457701,-193.60488,0.00017619,2,"2024-04-18T22:30:57.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886568,1713479457711,-193.60488,0.00017619,2,"2024-04-18T22:30:57.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886569,1713479457721,-193.60488,0.00017619,2,"2024-04-18T22:30:57.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886570,1713479457731,-193.60488,0.00017619,2,"2024-04-18T22:30:57.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886571,1713479457740,-500.0,0.00017619,2,"2024-04-18T22:30:57.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886572,1713479457751,-500.0,0.00017619,2,"2024-04-18T22:30:57.751",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886573,1713479457761,-2627.39,0.00017619,2,"2024-04-18T22:30:57.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886574,1713479457770,-2627.39,0.00017619,2,"2024-04-18T22:30:57.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886575,1713479457779,-500.0,0.00017619,2,"2024-04-18T22:30:57.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886576,1713479457789,-500.0,0.00017619,2,"2024-04-18T22:30:57.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886577,1713479457799,-288.383929,0.00017619,2,"2024-04-18T22:30:57.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886578,1713479457808,-500.0,0.00017619,2,"2024-04-18T22:30:57.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886579,1713479457818,-500.0,0.00017619,2,"2024-04-18T22:30:57.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886580,1713479457829,-151.0,0.00017619,2,"2024-04-18T22:30:57.829",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886581,1713479457838,-151.0,0.00017619,2,"2024-04-18T22:30:57.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886582,1713479457849,-1920.16,0.00017619,2,"2024-04-18T22:30:57.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886583,1713479457859,-1920.16,0.00017619,2,"2024-04-18T22:30:57.859",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886584,1713479457869,-151.0,0.00017619,2,"2024-04-18T22:30:57.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886585,1713479457879,-151.0,0.00017619,2,"2024-04-18T22:30:57.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886586,1713479457889,-500.0,0.00017619,2,"2024-04-18T22:30:57.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886587,1713479457899,-500.0,0.00017619,2,"2024-04-18T22:30:57.899",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886588,1713479457909,-554.97075044,0.00017619,2,"2024-04-18T22:30:57.909",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886589,1713479458126,-500.0,0.00017619,2,"2024-04-18T22:30:58.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886590,1713479458137,-500.0,0.00017619,2,"2024-04-18T22:30:58.137",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886591,1713479458147,-500.0,0.00017619,2,"2024-04-18T22:30:58.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886592,1713479458156,-500.0,0.00017619,2,"2024-04-18T22:30:58.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886593,1713479458166,-500.0,0.00017619,2,"2024-04-18T22:30:58.166",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886594,1713479458176,-500.0,0.00017619,2,"2024-04-18T22:30:58.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886595,1713479458185,-6141.36,0.00017619,2,"2024-04-18T22:30:58.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886596,1713479458195,-6141.36,0.00017619,2,"2024-04-18T22:30:58.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886597,1713479458204,-151.0,0.00017619,2,"2024-04-18T22:30:58.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886598,1713479458214,-500.0,0.00017619,2,"2024-04-18T22:30:58.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886599,1713479458223,-500.0,0.00017619,2,"2024-04-18T22:30:58.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886600,1713479458233,-1105.6,0.00017619,2,"2024-04-18T22:30:58.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886601,1713479458243,-1105.6,0.00017619,2,"2024-04-18T22:30:58.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886602,1713479458252,-500.0,0.00017619,2,"2024-04-18T22:30:58.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886603,1713479458262,-500.0,0.00017619,2,"2024-04-18T22:30:58.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886604,1713479458272,-3275.87,0.00017619,2,"2024-04-18T22:30:58.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886605,1713479458281,-3275.87,0.00017619,2,"2024-04-18T22:30:58.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886606,1713479458291,-500.0,0.00017619,2,"2024-04-18T22:30:58.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886607,1713479458301,-500.0,0.00017619,2,"2024-04-18T22:30:58.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886608,1713479458311,-1805.85,0.00017619,2,"2024-04-18T22:30:58.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886609,1713479458321,-500.0,0.00017619,2,"2024-04-18T22:30:58.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886610,1713479458330,-1805.85,0.00017619,2,"2024-04-18T22:30:58.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886611,1713479458340,-500.0,0.00017619,2,"2024-04-18T22:30:58.340",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886612,1713479458350,-151.0,0.00017619,2,"2024-04-18T22:30:58.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886613,1713479458360,-151.0,0.00017619,2,"2024-04-18T22:30:58.360",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886614,1713479458370,-151.0,0.00017619,2,"2024-04-18T22:30:58.370",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886615,1713479458379,-500.0,0.00017619,2,"2024-04-18T22:30:58.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886616,1713479458389,-500.0,0.00017619,2,"2024-04-18T22:30:58.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886617,1713479458399,-500.0,0.00017619,2,"2024-04-18T22:30:58.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886618,1713479458409,-500.0,0.00017619,2,"2024-04-18T22:30:58.409",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886619,1713479458418,-299.92631929,0.00017619,2,"2024-04-18T22:30:58.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886620,1713479458427,-151.0,0.00017619,2,"2024-04-18T22:30:58.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886621,1713479458436,-151.0,0.00017619,2,"2024-04-18T22:30:58.436",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886622,1713479458445,-500.0,0.00017619,2,"2024-04-18T22:30:58.445",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886623,1713479458455,-151.0,0.00017619,2,"2024-04-18T22:30:58.455",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886624,1713479458465,-500.0,0.00017619,2,"2024-04-18T22:30:58.465",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886625,1713479458475,-500.0,0.00017619,2,"2024-04-18T22:30:58.475",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886626,1713479458484,-608.15158331,0.00017619,2,"2024-04-18T22:30:58.484",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886627,1713479458494,-151.0,0.00017619,2,"2024-04-18T22:30:58.494",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886628,1713479458504,-151.0,0.00017619,2,"2024-04-18T22:30:58.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886629,1713479458513,-151.0,0.00017619,2,"2024-04-18T22:30:58.513",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886630,1713479458523,-823.49,0.00017619,2,"2024-04-18T22:30:58.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886631,1713479458532,-823.49,0.00017619,2,"2024-04-18T22:30:58.532",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886632,1713479458542,-6212.67,0.00017619,2,"2024-04-18T22:30:58.542",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886633,1713479458552,-6212.67,0.00017619,2,"2024-04-18T22:30:58.552",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886634,1713479458561,-500.0,0.00017619,2,"2024-04-18T22:30:58.561",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886635,1713479458571,-500.0,0.00017619,2,"2024-04-18T22:30:58.571",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886636,1713479458580,-500.0,0.00017619,2,"2024-04-18T22:30:58.580",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886637,1713479458590,-500.0,0.00017619,2,"2024-04-18T22:30:58.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886638,1713479458600,-2274.57,0.00017619,2,"2024-04-18T22:30:58.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886639,1713479458610,-500.0,0.00017619,2,"2024-04-18T22:30:58.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886640,1713479458619,-2274.57,0.00017619,2,"2024-04-18T22:30:58.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886641,1713479458629,-500.0,0.00017619,2,"2024-04-18T22:30:58.629",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886642,1713479458639,-3817.67,0.00017619,2,"2024-04-18T22:30:58.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886643,1713479458649,-3817.67,0.00017619,2,"2024-04-18T22:30:58.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886644,1713479458658,-500.0,0.00017619,2,"2024-04-18T22:30:58.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886645,1713479458668,-500.0,0.00017619,2,"2024-04-18T22:30:58.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886646,1713479458682,-7951.94,0.00017619,2,"2024-04-18T22:30:58.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886647,1713479458692,-7951.94,0.00017619,2,"2024-04-18T22:30:58.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886648,1713479458702,-7951.94,0.00017619,2,"2024-04-18T22:30:58.702",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886649,1713479458711,-7951.94,0.00017619,2,"2024-04-18T22:30:58.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886650,1713479458722,-500.0,0.00017619,2,"2024-04-18T22:30:58.722",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886651,1713479458731,-517.63835169,0.00017619,2,"2024-04-18T22:30:58.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886652,1713479458741,-1015.35,0.00017619,2,"2024-04-18T22:30:58.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886653,1713479458751,-1015.35,0.00017619,2,"2024-04-18T22:30:58.751",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886654,1713479458761,-500.0,0.00017619,2,"2024-04-18T22:30:58.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886655,1713479458770,-1006.24,0.00017619,2,"2024-04-18T22:30:58.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886656,1713479458779,-500.0,0.00017619,2,"2024-04-18T22:30:58.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886657,1713479458789,-1006.24,0.00017619,2,"2024-04-18T22:30:58.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886658,1713479458799,-151.0,0.00017619,2,"2024-04-18T22:30:58.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886659,1713479458931,-372.232675,0.00017619,2,"2024-04-18T22:30:58.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886660,1713479458941,-151.0,0.00017619,2,"2024-04-18T22:30:58.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886661,1713479458950,-372.232675,0.00017619,2,"2024-04-18T22:30:58.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886662,1713479458960,-151.0,0.00017619,2,"2024-04-18T22:30:58.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886663,1713479458969,-372.232675,0.00017619,2,"2024-04-18T22:30:58.969",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886664,1713479458978,-1953.57,0.00017619,2,"2024-04-18T22:30:58.978",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886665,1713479458988,-1953.57,0.00017619,2,"2024-04-18T22:30:58.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886666,1713479458998,-1953.57,0.00017619,2,"2024-04-18T22:30:58.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886667,1713479459008,-1953.57,0.00017619,2,"2024-04-18T22:30:59.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886668,1713479459017,-151.0,0.00017619,2,"2024-04-18T22:30:59.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886669,1713479459026,-151.0,0.00017619,2,"2024-04-18T22:30:59.026",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886670,1713479459035,-372.232675,0.00017619,2,"2024-04-18T22:30:59.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886671,1713479459044,-255.086791,0.00017619,2,"2024-04-18T22:30:59.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886672,1713479459053,-372.232675,0.00017619,2,"2024-04-18T22:30:59.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886673,1713479459063,-372.232675,0.00017619,2,"2024-04-18T22:30:59.063",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886674,1713479459072,-500.0,0.00017619,2,"2024-04-18T22:30:59.072",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886675,1713479459081,-500.0,0.00017619,2,"2024-04-18T22:30:59.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886676,1713479459090,-500.0,0.00017619,2,"2024-04-18T22:30:59.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886677,1713479459100,-500.0,0.00017619,2,"2024-04-18T22:30:59.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886678,1713479459109,-2463.54,0.00017619,2,"2024-04-18T22:30:59.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886679,1713479459118,-2463.54,0.00017619,2,"2024-04-18T22:30:59.118",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886680,1713479459127,-5458.07,0.00017619,2,"2024-04-18T22:30:59.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886681,1713479459136,-5458.07,0.00017619,2,"2024-04-18T22:30:59.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886682,1713479459145,-500.0,0.00017619,2,"2024-04-18T22:30:59.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886683,1713479459154,-500.0,0.00017619,2,"2024-04-18T22:30:59.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886684,1713479459163,-7315.15,0.00017619,2,"2024-04-18T22:30:59.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886685,1713479459171,-7315.15,0.00017619,2,"2024-04-18T22:30:59.171",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886686,1713479459180,-96061.29,0.00017619,2,"2024-04-18T22:30:59.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886687,1713479459189,-96061.29,0.00017619,2,"2024-04-18T22:30:59.189",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886688,1713479459199,-500.0,0.00017619,2,"2024-04-18T22:30:59.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886689,1713479459208,-96061.29,0.00017619,2,"2024-04-18T22:30:59.208",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886690,1713479459216,-500.0,0.00017619,2,"2024-04-18T22:30:59.216",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886691,1713479459225,-96061.29,0.00017619,2,"2024-04-18T22:30:59.225",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886692,1713479459234,-1185.23,0.00017619,2,"2024-04-18T22:30:59.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886693,1713479459243,-1185.23,0.00017619,2,"2024-04-18T22:30:59.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886694,1713479459253,-500.0,0.00017619,2,"2024-04-18T22:30:59.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886695,1713479459262,-3253.37,0.00017619,2,"2024-04-18T22:30:59.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886696,1713479459271,-500.0,0.00017619,2,"2024-04-18T22:30:59.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886697,1713479459281,-3253.37,0.00017619,2,"2024-04-18T22:30:59.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886698,1713479459290,-500.0,0.00017619,2,"2024-04-18T22:30:59.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886699,1713479459299,-500.0,0.00017619,2,"2024-04-18T22:30:59.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886700,1713479459308,-9731.11,0.00017619,2,"2024-04-18T22:30:59.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886701,1713479459317,-360.476867,0.00017619,2,"2024-04-18T22:30:59.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886702,1713479459326,-9731.11,0.00017619,2,"2024-04-18T22:30:59.326",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886703,1713479459335,-360.476867,0.00017619,2,"2024-04-18T22:30:59.335",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886704,1713479459347,-9731.11,0.00017619,2,"2024-04-18T22:30:59.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886705,1713479459356,-360.476867,0.00017619,2,"2024-04-18T22:30:59.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886706,1713479459366,-9731.11,0.00017619,2,"2024-04-18T22:30:59.366",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886707,1713479459376,-360.476867,0.00017619,2,"2024-04-18T22:30:59.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886708,1713479459385,-360.476867,0.00017619,2,"2024-04-18T22:30:59.385",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886709,1713479459395,-500.0,0.00017619,2,"2024-04-18T22:30:59.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886710,1713479459404,-360.476867,0.00017619,2,"2024-04-18T22:30:59.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886711,1713479459413,-500.0,0.00017619,2,"2024-04-18T22:30:59.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886712,1713479459423,-360.476867,0.00017619,2,"2024-04-18T22:30:59.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886713,1713479459432,-360.476858,0.00017619,2,"2024-04-18T22:30:59.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886714,1713479459441,-1059.79,0.00017619,2,"2024-04-18T22:30:59.441",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886715,1713479459450,-1059.79,0.00017619,2,"2024-04-18T22:30:59.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886716,1713479459459,-500.0,0.00017619,2,"2024-04-18T22:30:59.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886717,1713479459468,-500.0,0.00017619,2,"2024-04-18T22:30:59.468",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886718,1713479459477,-215.023822,0.00017619,2,"2024-04-18T22:30:59.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886719,1713479459486,-215.023822,0.00017619,2,"2024-04-18T22:30:59.486",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886720,1713479459495,-215.023822,0.00017619,2,"2024-04-18T22:30:59.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886721,1713479459504,-215.023822,0.00017619,2,"2024-04-18T22:30:59.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886722,1713479459513,-5210.54,0.00017619,2,"2024-04-18T22:30:59.513",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886723,1713479459522,-5210.54,0.00017619,2,"2024-04-18T22:30:59.522",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886724,1713479459531,-215.023822,0.00017619,2,"2024-04-18T22:30:59.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886725,1713479459541,-215.023822,0.00017619,2,"2024-04-18T22:30:59.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886726,1713479459550,-215.023822,0.00017619,2,"2024-04-18T22:30:59.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886727,1713479459559,-215.023818,0.00017619,2,"2024-04-18T22:30:59.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886728,1713479459567,-500.0,0.00017619,2,"2024-04-18T22:30:59.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886729,1713479459576,-500.0,0.00017619,2,"2024-04-18T22:30:59.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886730,1713479459585,-11360.82,0.00017619,2,"2024-04-18T22:30:59.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886731,1713479459594,-11360.82,0.00017619,2,"2024-04-18T22:30:59.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886732,1713479459603,-500.0,0.00017619,2,"2024-04-18T22:30:59.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886733,1713479459612,-500.0,0.00017619,2,"2024-04-18T22:30:59.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886734,1713479459621,-500.0,0.00017619,2,"2024-04-18T22:30:59.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886735,1713479459630,-500.0,0.00017619,2,"2024-04-18T22:30:59.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886736,1713479459639,-166.03219,0.00017619,2,"2024-04-18T22:30:59.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886737,1713479459648,-166.03219,0.00017619,2,"2024-04-18T22:30:59.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886738,1713479459658,-500.0,0.00017619,2,"2024-04-18T22:30:59.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886739,1713479459667,-166.03219,0.00017619,2,"2024-04-18T22:30:59.667",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886740,1713479459676,-500.0,0.00017619,2,"2024-04-18T22:30:59.676",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886741,1713479459685,-166.03219,0.00017619,2,"2024-04-18T22:30:59.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886742,1713479459694,-4017.19,0.00017619,2,"2024-04-18T22:30:59.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886743,1713479459703,-4017.19,0.00017619,2,"2024-04-18T22:30:59.703",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886744,1713479459712,-166.03219,0.00017619,2,"2024-04-18T22:30:59.712",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886745,1713479459721,-500.0,0.00017619,2,"2024-04-18T22:30:59.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886746,1713479459730,-500.0,0.00017619,2,"2024-04-18T22:30:59.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886747,1713479459740,-166.03219,0.00017619,2,"2024-04-18T22:30:59.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886748,1713479459753,-166.03219,0.00017619,2,"2024-04-18T22:30:59.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886749,1713479459762,-166.0322,0.00017619,2,"2024-04-18T22:30:59.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886750,1713479459771,-290.455952,0.00017619,2,"2024-04-18T22:30:59.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886751,1713479459780,-290.455952,0.00017619,2,"2024-04-18T22:30:59.780",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886752,1713479459789,-290.455952,0.00017619,2,"2024-04-18T22:30:59.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886753,1713479459798,-290.455952,0.00017619,2,"2024-04-18T22:30:59.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886754,1713479459807,-500.0,0.00017619,2,"2024-04-18T22:30:59.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886755,1713479459816,-500.0,0.00017619,2,"2024-04-18T22:30:59.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886756,1713479459825,-290.455952,0.00017619,2,"2024-04-18T22:30:59.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886757,1713479459841,-290.455952,0.00017619,2,"2024-04-18T22:30:59.841",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886758,1713479459851,-290.455952,0.00017619,2,"2024-04-18T22:30:59.851",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886759,1713479459860,-290.455956,0.00017619,2,"2024-04-18T22:30:59.860",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886760,1713479459870,-9072.51,0.00017619,2,"2024-04-18T22:30:59.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886761,1713479459879,-500.0,0.00017619,2,"2024-04-18T22:30:59.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886762,1713479459888,-9072.51,0.00017619,2,"2024-04-18T22:30:59.888",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886763,1713479459898,-9072.51,0.00017619,2,"2024-04-18T22:30:59.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886764,1713479459907,-9072.51,0.00017619,2,"2024-04-18T22:30:59.907",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886765,1713479459920,-500.0,0.00017619,2,"2024-04-18T22:30:59.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886766,1713479459931,-500.0,0.00017619,2,"2024-04-18T22:30:59.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886767,1713479459941,-500.0,0.00017619,2,"2024-04-18T22:30:59.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886768,1713479459951,-500.0,0.00017619,2,"2024-04-18T22:30:59.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886769,1713479459962,-2057.558154,0.00017619,2,"2024-04-18T22:30:59.962",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886770,1713479459971,-2057.558154,0.00017619,2,"2024-04-18T22:30:59.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886771,1713479459981,-500.0,0.00017619,2,"2024-04-18T22:30:59.981",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886772,1713479459990,-545.07,0.00017619,2,"2024-04-18T22:30:59.990",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886773,1713479460002,-2057.558154,0.00017619,2,"2024-04-18T22:31:00.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886774,1713479460013,-500.0,0.00017619,2,"2024-04-18T22:31:00.013",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886775,1713479460022,-545.07,0.00017619,2,"2024-04-18T22:31:00.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886776,1713479460032,-500.0,0.00017619,2,"2024-04-18T22:31:00.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886777,1713479460041,-2057.558154,0.00017619,2,"2024-04-18T22:31:00.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886778,1713479460050,-500.0,0.00017619,2,"2024-04-18T22:31:00.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886779,1713479460061,-2057.558154,0.00017619,2,"2024-04-18T22:31:00.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886780,1713479460071,-2057.558154,0.00017619,2,"2024-04-18T22:31:00.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886781,1713479460081,-2057.558154,0.00017619,2,"2024-04-18T22:31:00.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886782,1713479460091,-2057.558144,0.00017619,2,"2024-04-18T22:31:00.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886783,1713479460100,-3793.69,0.00017619,2,"2024-04-18T22:31:00.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886784,1713479460110,-3793.69,0.00017619,2,"2024-04-18T22:31:00.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886785,1713479460119,-3793.69,0.00017619,2,"2024-04-18T22:31:00.119",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886786,1713479460129,-3793.69,0.00017619,2,"2024-04-18T22:31:00.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886787,1713479460138,-500.0,0.00017619,2,"2024-04-18T22:31:00.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886788,1713479460148,-625.86753895,0.00017619,2,"2024-04-18T22:31:00.148",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886789,1713479460157,-2171.9,0.00017619,2,"2024-04-18T22:31:00.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886790,1713479460167,-2171.9,0.00017619,2,"2024-04-18T22:31:00.167",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886791,1713479460176,-2343.56,0.00017619,2,"2024-04-18T22:31:00.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886792,1713479460186,-2343.56,0.00017619,2,"2024-04-18T22:31:00.186",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886793,1713479460196,-500.0,0.00017619,2,"2024-04-18T22:31:00.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886794,1713479460205,-500.0,0.00017619,2,"2024-04-18T22:31:00.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886795,1713479460214,-5801.29,0.00017619,2,"2024-04-18T22:31:00.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886796,1713479460224,-5801.29,0.00017619,2,"2024-04-18T22:31:00.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886797,1713479460233,-5801.29,0.00017619,2,"2024-04-18T22:31:00.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886798,1713479460242,-5801.29,0.00017619,2,"2024-04-18T22:31:00.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886799,1713479460251,-237.493031,0.00017619,2,"2024-04-18T22:31:00.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886800,1713479460261,-6059.79,0.00017619,2,"2024-04-18T22:31:00.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886801,1713479460271,-6059.79,0.00017619,2,"2024-04-18T22:31:00.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886802,1713479460280,-237.493031,0.00017619,2,"2024-04-18T22:31:00.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886803,1713479460289,-237.493031,0.00017619,2,"2024-04-18T22:31:00.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886804,1713479460298,-237.493031,0.00017619,2,"2024-04-18T22:31:00.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886805,1713479460308,-737.31,0.00017619,2,"2024-04-18T22:31:00.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886806,1713479460317,-737.31,0.00017619,2,"2024-04-18T22:31:00.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886807,1713479460327,-737.31,0.00017619,2,"2024-04-18T22:31:00.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886808,1713479460336,-737.31,0.00017619,2,"2024-04-18T22:31:00.336",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886809,1713479460345,-237.493031,0.00017619,2,"2024-04-18T22:31:00.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886810,1713479460355,-237.493031,0.00017619,2,"2024-04-18T22:31:00.355",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886811,1713479460364,-237.493031,0.00017619,2,"2024-04-18T22:31:00.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886812,1713479460373,-237.493037,0.00017619,2,"2024-04-18T22:31:00.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886813,1713479460383,-500.0,0.00017619,2,"2024-04-18T22:31:00.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886814,1713479460392,-500.0,0.00017619,2,"2024-04-18T22:31:00.392",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886815,1713479460401,-3073.77,0.00017619,2,"2024-04-18T22:31:00.401",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886816,1713479460410,-5036.93,0.00017619,2,"2024-04-18T22:31:00.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886817,1713479460419,-3073.77,0.00017619,2,"2024-04-18T22:31:00.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886818,1713479460428,-5036.93,0.00017619,2,"2024-04-18T22:31:00.428",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886819,1713479460437,-17435.84,0.00017619,2,"2024-04-18T22:31:00.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886820,1713479460446,-17435.84,0.00017619,2,"2024-04-18T22:31:00.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886821,1713479460456,-500.0,0.00017619,2,"2024-04-18T22:31:00.456",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886822,1713479460465,-500.0,0.00017619,2,"2024-04-18T22:31:00.465",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886823,1713479460474,-9359.99,0.00017619,2,"2024-04-18T22:31:00.474",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886824,1713479460484,-9359.99,0.00017619,2,"2024-04-18T22:31:00.484",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886825,1713479460493,-9359.99,0.00017619,2,"2024-04-18T22:31:00.493",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886826,1713479460503,-500.0,0.00017619,2,"2024-04-18T22:31:00.503",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886827,1713479460512,-9359.99,0.00017619,2,"2024-04-18T22:31:00.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886828,1713479460521,-500.0,0.00017619,2,"2024-04-18T22:31:00.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886829,1713479460531,-500.0,0.00017619,2,"2024-04-18T22:31:00.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886830,1713479460540,-500.0,0.00017619,2,"2024-04-18T22:31:00.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886831,1713479460549,-500.0,0.00017619,2,"2024-04-18T22:31:00.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886832,1713479460561,-500.0,0.00017619,2,"2024-04-18T22:31:00.561",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886833,1713479460571,-2113.84,0.00017619,2,"2024-04-18T22:31:00.571",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886834,1713479460581,-2113.84,0.00017619,2,"2024-04-18T22:31:00.581",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886835,1713479460590,-8204.47,0.00017619,2,"2024-04-18T22:31:00.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886836,1713479460600,-8204.47,0.00017619,2,"2024-04-18T22:31:00.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886837,1713479460610,-500.0,0.00017619,2,"2024-04-18T22:31:00.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886838,1713479460620,-500.0,0.00017619,2,"2024-04-18T22:31:00.620",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886839,1713479460629,-1016.6,0.00017619,2,"2024-04-18T22:31:00.629",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886840,1713479460639,-1016.6,0.00017619,2,"2024-04-18T22:31:00.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886841,1713479460649,-304.42843617,0.00017619,2,"2024-04-18T22:31:00.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886842,1713479460658,-500.0,0.00017619,2,"2024-04-18T22:31:00.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886843,1713479460668,-500.0,0.00017619,2,"2024-04-18T22:31:00.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886844,1713479460678,-2589.11,0.00017619,2,"2024-04-18T22:31:00.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886845,1713479460687,-2589.11,0.00017619,2,"2024-04-18T22:31:00.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886846,1713479460697,-16870.05,0.00017619,2,"2024-04-18T22:31:00.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886847,1713479460707,-16870.05,0.00017619,2,"2024-04-18T22:31:00.707",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886848,1713479460717,-16870.05,0.00017619,2,"2024-04-18T22:31:00.717",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886849,1713479460727,-16870.05,0.00017619,2,"2024-04-18T22:31:00.727",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886850,1713479460737,-500.0,0.00017619,2,"2024-04-18T22:31:00.737",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886851,1713479460747,-500.0,0.00017619,2,"2024-04-18T22:31:00.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886852,1713479460757,-6772.51,0.00017619,2,"2024-04-18T22:31:00.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886853,1713479460767,-6772.51,0.00017619,2,"2024-04-18T22:31:00.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886854,1713479460782,-6772.51,0.00017619,2,"2024-04-18T22:31:00.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886855,1713479460823,-11563.86,0.00017619,2,"2024-04-18T22:31:00.823",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886856,1713479460834,-6772.51,0.00017619,2,"2024-04-18T22:31:00.834",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886857,1713479460845,-11563.86,0.00017619,2,"2024-04-18T22:31:00.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886858,1713479460855,-500.0,0.00017619,2,"2024-04-18T22:31:00.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886859,1713479460866,-500.0,0.00017619,2,"2024-04-18T22:31:00.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886860,1713479460876,-658.24,0.00017619,2,"2024-04-18T22:31:00.876",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886861,1713479460886,-658.24,0.00017619,2,"2024-04-18T22:31:00.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886862,1713479460896,-500.0,0.00017619,2,"2024-04-18T22:31:00.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886863,1713479460907,-593.67942451,0.00017619,2,"2024-04-18T22:31:00.907",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886864,1713479460919,-1848.31,0.00017619,2,"2024-04-18T22:31:00.919",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886865,1713479460933,-1848.31,0.00017619,2,"2024-04-18T22:31:00.933",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886866,1713479460943,-500.0,0.00017619,2,"2024-04-18T22:31:00.943",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886867,1713479460954,-500.0,0.00017619,2,"2024-04-18T22:31:00.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886868,1713479460967,-10346.74,0.00017619,2,"2024-04-18T22:31:00.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886869,1713479460978,-10346.74,0.00017619,2,"2024-04-18T22:31:00.978",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886870,1713479460988,-10346.74,0.00017619,2,"2024-04-18T22:31:00.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886871,1713479461001,-14550.9,0.00017619,2,"2024-04-18T22:31:01.001",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886872,1713479461011,-10346.74,0.00017619,2,"2024-04-18T22:31:01.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886873,1713479461022,-2684.87,0.00017619,2,"2024-04-18T22:31:01.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886874,1713479461032,-14550.9,0.00017619,2,"2024-04-18T22:31:01.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886875,1713479461042,-2684.87,0.00017619,2,"2024-04-18T22:31:01.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886876,1713479461053,-14550.9,0.00017619,2,"2024-04-18T22:31:01.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886877,1713479461064,-14550.9,0.00017619,2,"2024-04-18T22:31:01.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886878,1713479461076,-500.0,0.00017619,2,"2024-04-18T22:31:01.076",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886879,1713479461087,-576.13451251,0.00017619,2,"2024-04-18T22:31:01.087",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886880,1713479461100,-119802.4,0.00017619,2,"2024-04-18T22:31:01.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886881,1713479461113,-119802.4,0.00017619,2,"2024-04-18T22:31:01.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886882,1713479461127,-730.81,0.00017619,2,"2024-04-18T22:31:01.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886883,1713479461138,-730.81,0.00017619,2,"2024-04-18T22:31:01.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886884,1713479461152,-500.0,0.00017619,2,"2024-04-18T22:31:01.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886885,1713479461163,-500.0,0.00017619,2,"2024-04-18T22:31:01.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886886,1713479461174,-570.07,0.00017619,2,"2024-04-18T22:31:01.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886887,1713479461187,-570.07,0.00017619,2,"2024-04-18T22:31:01.187",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886888,1713479461198,-5444.1,0.00017619,2,"2024-04-18T22:31:01.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886889,1713479461208,-5444.1,0.00017619,2,"2024-04-18T22:31:01.208",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886890,1713479461219,-500.0,0.00017619,2,"2024-04-18T22:31:01.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886891,1713479461230,-500.0,0.00017619,2,"2024-04-18T22:31:01.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886892,1713479461241,-1657.71,0.00017619,2,"2024-04-18T22:31:01.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886893,1713479461252,-1657.71,0.00017619,2,"2024-04-18T22:31:01.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886894,1713479461262,-1657.71,0.00017619,2,"2024-04-18T22:31:01.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886895,1713479461274,-1657.71,0.00017619,2,"2024-04-18T22:31:01.274",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886896,1713479461285,-5659.71,0.00017619,2,"2024-04-18T22:31:01.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886897,1713479461296,-5659.71,0.00017619,2,"2024-04-18T22:31:01.296",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886898,1713479461305,-500.0,0.00017619,2,"2024-04-18T22:31:01.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886899,1713479461315,-500.0,0.00017619,2,"2024-04-18T22:31:01.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886900,1713479461325,-13978.28,0.00017619,2,"2024-04-18T22:31:01.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886901,1713479461337,-13978.28,0.00017619,2,"2024-04-18T22:31:01.337",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886902,1713479461349,-500.0,0.00017619,2,"2024-04-18T22:31:01.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886903,1713479461358,-500.0,0.00017619,2,"2024-04-18T22:31:01.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886904,1713479461367,-5187.3,0.00017619,2,"2024-04-18T22:31:01.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886905,1713479461376,-5187.3,0.00017619,2,"2024-04-18T22:31:01.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886906,1713479461386,-5187.3,0.00017619,2,"2024-04-18T22:31:01.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886907,1713479461395,-5187.3,0.00017619,2,"2024-04-18T22:31:01.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886908,1713479461404,-6627.14,0.00017619,2,"2024-04-18T22:31:01.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886909,1713479461414,-6627.14,0.00017619,2,"2024-04-18T22:31:01.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886910,1713479461424,-226.2010352,0.00017619,2,"2024-04-18T22:31:01.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886911,1713479461433,-7584.82,0.00017619,2,"2024-04-18T22:31:01.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886912,1713479461443,-7584.82,0.00017619,2,"2024-04-18T22:31:01.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886913,1713479461453,-500.0,0.00017619,2,"2024-04-18T22:31:01.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886914,1713479461464,-500.0,0.00017619,2,"2024-04-18T22:31:01.464",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886915,1713479461474,-2913.45,0.00017619,2,"2024-04-18T22:31:01.474",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886916,1713479461483,-2913.45,0.00017619,2,"2024-04-18T22:31:01.483",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886917,1713479461492,-2913.45,0.00017619,2,"2024-04-18T22:31:01.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886918,1713479461502,-2913.45,0.00017619,2,"2024-04-18T22:31:01.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886919,1713479461512,-1240.54,0.00017619,2,"2024-04-18T22:31:01.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886920,1713479461521,-1240.54,0.00017619,2,"2024-04-18T22:31:01.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886921,1713479461531,-1240.54,0.00017619,2,"2024-04-18T22:31:01.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886922,1713479461541,-1240.54,0.00017619,2,"2024-04-18T22:31:01.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886923,1713479461550,-5520.51,0.00017619,2,"2024-04-18T22:31:01.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886924,1713479461560,-5520.51,0.00017619,2,"2024-04-18T22:31:01.560",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886925,1713479461570,-500.0,0.00017619,2,"2024-04-18T22:31:01.570",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886926,1713479461579,-500.0,0.00017619,2,"2024-04-18T22:31:01.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886927,1713479461589,-500.0,0.00017619,2,"2024-04-18T22:31:01.589",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886928,1713479461602,-500.0,0.00017619,2,"2024-04-18T22:31:01.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886929,1713479461613,-43505.78,0.00017619,2,"2024-04-18T22:31:01.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886930,1713479461622,-43505.78,0.00017619,2,"2024-04-18T22:31:01.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886931,1713479461633,-43505.78,0.00017619,2,"2024-04-18T22:31:01.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886932,1713479461643,-43505.78,0.00017619,2,"2024-04-18T22:31:01.643",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886933,1713479461653,-500.0,0.00017619,2,"2024-04-18T22:31:01.653",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886934,1713479461663,-500.0,0.00017619,2,"2024-04-18T22:31:01.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886935,1713479461675,-5110.55,0.00017619,2,"2024-04-18T22:31:01.675",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886936,1713479461686,-500.0,0.00017619,2,"2024-04-18T22:31:01.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886937,1713479461697,-5110.55,0.00017619,2,"2024-04-18T22:31:01.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886938,1713479461708,-500.0,0.00017619,2,"2024-04-18T22:31:01.708",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886939,1713479461718,-5110.55,0.00017619,2,"2024-04-18T22:31:01.718",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886940,1713479461728,-5110.55,0.00017619,2,"2024-04-18T22:31:01.728",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886941,1713479461738,-8531.64,0.00017619,2,"2024-04-18T22:31:01.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886942,1713479461748,-8531.64,0.00017619,2,"2024-04-18T22:31:01.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886943,1713479461758,-500.0,0.00017619,2,"2024-04-18T22:31:01.758",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886944,1713479461769,-500.0,0.00017619,2,"2024-04-18T22:31:01.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886945,1713479461779,-1900.45,0.00017619,2,"2024-04-18T22:31:01.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886946,1713479461789,-1900.45,0.00017619,2,"2024-04-18T22:31:01.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886947,1713479461800,-1900.45,0.00017619,2,"2024-04-18T22:31:01.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886948,1713479461810,-1900.45,0.00017619,2,"2024-04-18T22:31:01.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886949,1713479461820,-20313.76,0.00017619,2,"2024-04-18T22:31:01.820",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886950,1713479461832,-20313.76,0.00017619,2,"2024-04-18T22:31:01.832",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886951,1713479461843,-20313.76,0.00017619,2,"2024-04-18T22:31:01.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886952,1713479461856,-20313.76,0.00017619,2,"2024-04-18T22:31:01.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886953,1713479461867,-5529.12,0.00017619,2,"2024-04-18T22:31:01.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886954,1713479461877,-5529.12,0.00017619,2,"2024-04-18T22:31:01.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886955,1713479461887,-169.08277908,0.00017619,2,"2024-04-18T22:31:01.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886956,1713479461898,-2257.03,0.00017619,2,"2024-04-18T22:31:01.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886957,1713479461908,-2257.03,0.00017619,2,"2024-04-18T22:31:01.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886958,1713479461919,-500.0,0.00017619,2,"2024-04-18T22:31:01.919",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886959,1713479461930,-500.0,0.00017619,2,"2024-04-18T22:31:01.930",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886960,1713479461940,-6019.71,0.00017619,2,"2024-04-18T22:31:01.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886961,1713479461951,-14719.5,0.00017619,2,"2024-04-18T22:31:01.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886962,1713479461963,-6019.71,0.00017619,2,"2024-04-18T22:31:01.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886963,1713479461973,-14719.5,0.00017619,2,"2024-04-18T22:31:01.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886964,1713479461984,-14719.5,0.00017619,2,"2024-04-18T22:31:01.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886965,1713479461995,-14719.5,0.00017619,2,"2024-04-18T22:31:01.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886966,1713479462005,-2908.19,0.00017619,2,"2024-04-18T22:31:02.005",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886967,1713479462015,-2908.19,0.00017619,2,"2024-04-18T22:31:02.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886968,1713479462025,-587.86,0.00017619,2,"2024-04-18T22:31:02.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886969,1713479462035,-587.86,0.00017619,2,"2024-04-18T22:31:02.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886970,1713479462046,-587.86,0.00017619,2,"2024-04-18T22:31:02.046",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886971,1713479462056,-500.0,0.00017619,2,"2024-04-18T22:31:02.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886972,1713479462067,-587.86,0.00017619,2,"2024-04-18T22:31:02.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886973,1713479462078,-500.0,0.00017619,2,"2024-04-18T22:31:02.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886974,1713479462090,-10167.04,0.00017619,2,"2024-04-18T22:31:02.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886975,1713479462104,-10167.04,0.00017619,2,"2024-04-18T22:31:02.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886976,1713479462115,-5979.94,0.00017619,2,"2024-04-18T22:31:02.115",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886977,1713479462127,-5979.94,0.00017619,2,"2024-04-18T22:31:02.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886978,1713479462138,-500.0,0.00017619,2,"2024-04-18T22:31:02.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886979,1713479462149,-500.0,0.00017619,2,"2024-04-18T22:31:02.149",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886980,1713479462161,-1510.48,0.00017619,2,"2024-04-18T22:31:02.161",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886981,1713479462172,-29533.65,0.00017619,2,"2024-04-18T22:31:02.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886982,1713479462183,-1510.48,0.00017619,2,"2024-04-18T22:31:02.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886983,1713479462194,-29533.65,0.00017619,2,"2024-04-18T22:31:02.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886984,1713479462204,-29533.65,0.00017619,2,"2024-04-18T22:31:02.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886985,1713479462216,-29533.65,0.00017619,2,"2024-04-18T22:31:02.216",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886986,1713479462226,-500.0,0.00017619,2,"2024-04-18T22:31:02.226",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886987,1713479462236,-500.0,0.00017619,2,"2024-04-18T22:31:02.236",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886988,1713479462246,-2675.66,0.00017619,2,"2024-04-18T22:31:02.246",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886989,1713479462257,-6813.21,0.00017619,2,"2024-04-18T22:31:02.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886990,1713479462268,-2675.66,0.00017619,2,"2024-04-18T22:31:02.268",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886991,1713479462279,-6813.21,0.00017619,2,"2024-04-18T22:31:02.279",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886992,1713479462290,-8353.24,0.00017619,2,"2024-04-18T22:31:02.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886993,1713479462301,-8353.24,0.00017619,2,"2024-04-18T22:31:02.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886994,1713479462312,-8353.24,0.00017619,2,"2024-04-18T22:31:02.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886995,1713479462323,-8353.24,0.00017619,2,"2024-04-18T22:31:02.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886996,1713479462334,-9812.78,0.00017619,2,"2024-04-18T22:31:02.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886997,1713479462347,-9812.78,0.00017619,2,"2024-04-18T22:31:02.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886998,1713479462357,-9812.78,0.00017619,2,"2024-04-18T22:31:02.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322886999,1713479462368,-9812.78,0.00017619,2,"2024-04-18T22:31:02.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887000,1713479462378,-500.0,0.00017619,2,"2024-04-18T22:31:02.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887001,1713479462389,-500.0,0.00017619,2,"2024-04-18T22:31:02.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887002,1713479462399,-15377.02,0.00017619,2,"2024-04-18T22:31:02.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887003,1713479462408,-15377.02,0.00017619,2,"2024-04-18T22:31:02.408",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887004,1713479462418,-500.0,0.00017619,2,"2024-04-18T22:31:02.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887005,1713479462427,-500.0,0.00017619,2,"2024-04-18T22:31:02.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887006,1713479462437,-500.0,0.00017619,2,"2024-04-18T22:31:02.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887007,1713479462446,-500.0,0.00017619,2,"2024-04-18T22:31:02.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887008,1713479462457,-23677.88,0.00017619,2,"2024-04-18T22:31:02.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887009,1713479462467,-23677.88,0.00017619,2,"2024-04-18T22:31:02.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887010,1713479462477,-14269.56,0.00017619,2,"2024-04-18T22:31:02.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887011,1713479462486,-14269.56,0.00017619,2,"2024-04-18T22:31:02.486",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887012,1713479462496,-648.59,0.0001762,2,"2024-04-18T22:31:02.496",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887013,1713479462505,-648.59,0.0001762,2,"2024-04-18T22:31:02.505",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887014,1713479462515,-500.0,0.0001762,2,"2024-04-18T22:31:02.515",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887015,1713479462525,-500.0,0.0001762,2,"2024-04-18T22:31:02.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887016,1713479462534,-500.0,0.0001762,2,"2024-04-18T22:31:02.534",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887017,1713479462544,-500.0,0.0001762,2,"2024-04-18T22:31:02.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887018,1713479462553,-843.99,0.0001762,2,"2024-04-18T22:31:02.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887019,1713479462563,-843.99,0.0001762,2,"2024-04-18T22:31:02.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887020,1713479462572,-511.58,0.0001762,2,"2024-04-18T22:31:02.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887021,1713479462582,-511.58,0.0001762,2,"2024-04-18T22:31:02.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887022,1713479462592,-500.0,0.0001762,2,"2024-04-18T22:31:02.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887023,1713479462603,-500.0,0.0001762,2,"2024-04-18T22:31:02.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887024,1713479462613,-3232.95,0.0001762,2,"2024-04-18T22:31:02.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887025,1713479462622,-3232.95,0.0001762,2,"2024-04-18T22:31:02.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887026,1713479462632,-1914.68,0.0001762,2,"2024-04-18T22:31:02.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887027,1713479462642,-1914.68,0.0001762,2,"2024-04-18T22:31:02.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887028,1713479462651,-816.64,0.0001762,2,"2024-04-18T22:31:02.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887029,1713479462661,-1643.28,0.0001762,2,"2024-04-18T22:31:02.661",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887030,1713479462670,-816.64,0.0001762,2,"2024-04-18T22:31:02.670",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887031,1713479462680,-1643.28,0.0001762,2,"2024-04-18T22:31:02.680",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887032,1713479462690,-1101.33,0.0001762,2,"2024-04-18T22:31:02.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887033,1713479462700,-1101.33,0.0001762,2,"2024-04-18T22:31:02.700",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887034,1713479462709,-2253.82,0.0001762,2,"2024-04-18T22:31:02.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887035,1713479462720,-2253.82,0.0001762,2,"2024-04-18T22:31:02.720",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887036,1713479462729,-1470.6,0.0001762,2,"2024-04-18T22:31:02.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887037,1713479462739,-1470.6,0.0001762,2,"2024-04-18T22:31:02.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887038,1713479462749,-1280.1,0.0001762,2,"2024-04-18T22:31:02.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887039,1713479462759,-1280.1,0.0001762,2,"2024-04-18T22:31:02.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887040,1713479462770,-2662.97,0.0001762,2,"2024-04-18T22:31:02.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887041,1713479462780,-2662.97,0.0001762,2,"2024-04-18T22:31:02.780",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887042,1713479463040,-1253.1,0.0001762,2,"2024-04-18T22:31:03.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887043,1713479463050,-1253.1,0.0001762,2,"2024-04-18T22:31:03.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887044,1713479463060,-500.0,0.0001762,2,"2024-04-18T22:31:03.060",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887045,1713479463070,-500.0,0.0001762,2,"2024-04-18T22:31:03.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887046,1713479463081,-1389.04,0.0001762,2,"2024-04-18T22:31:03.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887047,1713479463092,-1389.04,0.0001762,2,"2024-04-18T22:31:03.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887048,1713479463106,-1255.93,0.0001762,2,"2024-04-18T22:31:03.106",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887049,1713479463117,-1255.93,0.0001762,2,"2024-04-18T22:31:03.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887050,1713479463128,-1135.63,0.0001762,2,"2024-04-18T22:31:03.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887051,1713479463139,-1135.63,0.0001762,2,"2024-04-18T22:31:03.139",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887052,1713479463149,-715.72,0.0001762,2,"2024-04-18T22:31:03.149",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887053,1713479463159,-715.72,0.0001762,2,"2024-04-18T22:31:03.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887054,1713479463169,-576.94,0.0001762,2,"2024-04-18T22:31:03.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887055,1713479463180,-500.0,0.0001762,2,"2024-04-18T22:31:03.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887056,1713479463190,-576.94,0.0001762,2,"2024-04-18T22:31:03.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887057,1713479463201,-500.0,0.0001762,2,"2024-04-18T22:31:03.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887058,1713479463212,-920.55,0.0001762,2,"2024-04-18T22:31:03.212",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887059,1713479463223,-920.55,0.0001762,2,"2024-04-18T22:31:03.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887060,1713479463233,-500.0,0.0001762,2,"2024-04-18T22:31:03.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887061,1713479463243,-500.0,0.0001762,2,"2024-04-18T22:31:03.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887062,1713479463254,-500.0,0.0001762,2,"2024-04-18T22:31:03.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887063,1713479463265,-500.0,0.0001762,2,"2024-04-18T22:31:03.265",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887064,1713479463275,-642.76,0.0001762,2,"2024-04-18T22:31:03.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887065,1713479463285,-642.76,0.0001762,2,"2024-04-18T22:31:03.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887066,1713479463295,-1401.79,0.0001762,2,"2024-04-18T22:31:03.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887067,1713479463306,-1401.79,0.0001762,2,"2024-04-18T22:31:03.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887068,1713479463317,-500.93778859,0.0001762,2,"2024-04-18T22:31:03.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887069,1713479463328,-981.72,0.0001762,2,"2024-04-18T22:31:03.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887070,1713479463338,-981.72,0.0001762,2,"2024-04-18T22:31:03.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887071,1713479463350,-2011.51,0.0001762,2,"2024-04-18T22:31:03.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887072,1713479463361,-500.0,0.0001762,2,"2024-04-18T22:31:03.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887073,1713479463372,-2011.51,0.0001762,2,"2024-04-18T22:31:03.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887074,1713479463382,-500.0,0.0001762,2,"2024-04-18T22:31:03.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887075,1713479463393,-500.0,0.0001762,2,"2024-04-18T22:31:03.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887076,1713479463403,-500.0,0.0001762,2,"2024-04-18T22:31:03.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887077,1713479463414,-819.33,0.0001762,2,"2024-04-18T22:31:03.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887078,1713479463423,-819.33,0.0001762,2,"2024-04-18T22:31:03.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887079,1713479463434,-2390.56,0.0001762,2,"2024-04-18T22:31:03.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887080,1713479463446,-2390.56,0.0001762,2,"2024-04-18T22:31:03.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887081,1713479463456,-653.25,0.0001762,2,"2024-04-18T22:31:03.456",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887082,1713479463467,-653.25,0.0001762,2,"2024-04-18T22:31:03.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887083,1713479463477,-911.05,0.0001762,2,"2024-04-18T22:31:03.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887084,1713479463487,-911.05,0.0001762,2,"2024-04-18T22:31:03.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887085,1713479463497,-500.0,0.0001762,2,"2024-04-18T22:31:03.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887086,1713479463507,-500.0,0.0001762,2,"2024-04-18T22:31:03.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887087,1713479463518,-500.0,0.0001762,2,"2024-04-18T22:31:03.518",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887088,1713479463530,-500.0,0.0001762,2,"2024-04-18T22:31:03.530",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887089,1713479463541,-1161.2,0.0001762,2,"2024-04-18T22:31:03.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887090,1713479463552,-1161.2,0.0001762,2,"2024-04-18T22:31:03.552",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887091,1713479463562,-1806.56,0.0001762,2,"2024-04-18T22:31:03.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887092,1713479463573,-1806.56,0.0001762,2,"2024-04-18T22:31:03.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887093,1713479463584,-633.2,0.0001762,2,"2024-04-18T22:31:03.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887094,1713479463594,-633.2,0.0001762,2,"2024-04-18T22:31:03.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887095,1713479463609,-500.0,0.0001762,2,"2024-04-18T22:31:03.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887096,1713479463621,-500.0,0.0001762,2,"2024-04-18T22:31:03.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887097,1713479463631,-648.0,0.0001762,2,"2024-04-18T22:31:03.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887098,1713479463642,-648.0,0.0001762,2,"2024-04-18T22:31:03.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887099,1713479463652,-500.0,0.0001762,2,"2024-04-18T22:31:03.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887100,1713479463662,-870.77,0.0001762,2,"2024-04-18T22:31:03.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887101,1713479463672,-612.67,0.0001762,2,"2024-04-18T22:31:03.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887102,1713479463682,-612.67,0.0001762,2,"2024-04-18T22:31:03.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887103,1713479463693,-870.77,0.0001762,2,"2024-04-18T22:31:03.693",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887104,1713479463705,-2629.25,0.0001762,2,"2024-04-18T22:31:03.705",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887105,1713479463716,-2629.25,0.0001762,2,"2024-04-18T22:31:03.716",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887106,1713479463726,-1120.72,0.0001762,2,"2024-04-18T22:31:03.726",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887107,1713479463736,-1120.72,0.0001762,2,"2024-04-18T22:31:03.736",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887108,1713479463746,-1709.4,0.0001762,2,"2024-04-18T22:31:03.746",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887109,1713479463756,-1709.4,0.0001762,2,"2024-04-18T22:31:03.756",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887110,1713479463767,-500.0,0.0001762,2,"2024-04-18T22:31:03.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887111,1713479463777,-500.0,0.0001762,2,"2024-04-18T22:31:03.777",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887112,1713479463786,-1011.87,0.0001762,2,"2024-04-18T22:31:03.786",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887113,1713479463796,-2001.08,0.0001762,2,"2024-04-18T22:31:03.796",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887114,1713479463805,-2001.08,0.0001762,2,"2024-04-18T22:31:03.805",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887115,1713479463815,-1011.87,0.0001762,2,"2024-04-18T22:31:03.815",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887116,1713479463824,-563.76962274,0.0001762,2,"2024-04-18T22:31:03.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887117,1713479463834,-1756.7,0.0001762,2,"2024-04-18T22:31:03.834",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887118,1713479463844,-1756.7,0.0001762,2,"2024-04-18T22:31:03.844",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887119,1713479463856,-763.88,0.0001762,2,"2024-04-18T22:31:03.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887120,1713479463866,-763.88,0.0001762,2,"2024-04-18T22:31:03.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887121,1713479463875,-1258.63,0.0001762,2,"2024-04-18T22:31:03.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887122,1713479463885,-1258.63,0.0001762,2,"2024-04-18T22:31:03.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887123,1713479463894,-500.0,0.0001762,2,"2024-04-18T22:31:03.894",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887124,1713479463903,-500.0,0.0001762,2,"2024-04-18T22:31:03.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887125,1713479463913,-500.0,0.0001762,2,"2024-04-18T22:31:03.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887126,1713479463925,-500.0,0.0001762,2,"2024-04-18T22:31:03.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887127,1713479463935,-1200.06,0.0001762,2,"2024-04-18T22:31:03.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887128,1713479463944,-1200.06,0.0001762,2,"2024-04-18T22:31:03.944",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887129,1713479463954,-500.0,0.0001762,2,"2024-04-18T22:31:03.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887130,1713479463964,-500.0,0.0001762,2,"2024-04-18T22:31:03.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887131,1713479463973,-1753.58,0.0001762,2,"2024-04-18T22:31:03.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887132,1713479463982,-1753.58,0.0001762,2,"2024-04-18T22:31:03.982",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887133,1713479463993,-2559.56,0.0001762,2,"2024-04-18T22:31:03.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887134,1713479464003,-2559.56,0.0001762,2,"2024-04-18T22:31:04.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887135,1713479464013,-545.47,0.0001762,2,"2024-04-18T22:31:04.013",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887136,1713479464023,-545.47,0.0001762,2,"2024-04-18T22:31:04.023",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887137,1713479464032,-796.52,0.0001762,2,"2024-04-18T22:31:04.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887138,1713479464042,-796.52,0.0001762,2,"2024-04-18T22:31:04.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887139,1713479464052,-500.0,0.0001762,2,"2024-04-18T22:31:04.052",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887140,1713479464061,-498.0786675,0.0001762,2,"2024-04-18T22:31:04.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887141,1713479464071,-500.0,0.0001762,2,"2024-04-18T22:31:04.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887142,1713479464080,-500.0,0.0001762,2,"2024-04-18T22:31:04.080",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887143,1713479464090,-1948.15,0.0001762,2,"2024-04-18T22:31:04.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887144,1713479464101,-2737.18,0.0001762,2,"2024-04-18T22:31:04.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887145,1713479464110,-1948.15,0.0001762,2,"2024-04-18T22:31:04.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887146,1713479464119,-2737.18,0.0001762,2,"2024-04-18T22:31:04.119",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887147,1713479464129,-500.0,0.0001762,2,"2024-04-18T22:31:04.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887148,1713479464138,-500.0,0.0001762,2,"2024-04-18T22:31:04.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887149,1713479464147,-506.66,0.0001762,2,"2024-04-18T22:31:04.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887150,1713479464157,-506.66,0.0001762,2,"2024-04-18T22:31:04.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887151,1713479464174,-654.02,0.0001762,2,"2024-04-18T22:31:04.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887152,1713479464183,-654.02,0.0001762,2,"2024-04-18T22:31:04.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887153,1713479464192,-500.0,0.0001762,2,"2024-04-18T22:31:04.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887154,1713479464202,-500.0,0.0001762,2,"2024-04-18T22:31:04.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887155,1713479464211,-500.0,0.0001762,2,"2024-04-18T22:31:04.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887156,1713479464220,-517.19003404,0.0001762,2,"2024-04-18T22:31:04.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887157,1713479464229,-500.0,0.0001762,2,"2024-04-18T22:31:04.229",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887158,1713479464239,-500.0,0.0001762,2,"2024-04-18T22:31:04.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887159,1713479464248,-500.0,0.0001762,2,"2024-04-18T22:31:04.248",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887160,1713479464257,-500.0,0.0001762,2,"2024-04-18T22:31:04.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887161,1713479464267,-1803.07,0.0001762,2,"2024-04-18T22:31:04.267",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887162,1713479464276,-1803.07,0.0001762,2,"2024-04-18T22:31:04.276",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887163,1713479464286,-774.41,0.0001762,2,"2024-04-18T22:31:04.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887164,1713479464295,-774.41,0.0001762,2,"2024-04-18T22:31:04.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887165,1713479464305,-1001.33,0.0001762,2,"2024-04-18T22:31:04.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887166,1713479464314,-1001.33,0.0001762,2,"2024-04-18T22:31:04.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887167,1713479464323,-2511.24,0.0001762,2,"2024-04-18T22:31:04.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887168,1713479464333,-2511.24,0.0001762,2,"2024-04-18T22:31:04.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887169,1713479464343,-500.0,0.0001762,2,"2024-04-18T22:31:04.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887170,1713479464354,-500.0,0.0001762,2,"2024-04-18T22:31:04.354",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887171,1713479464364,-996.63,0.0001762,2,"2024-04-18T22:31:04.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887172,1713479464374,-996.63,0.0001762,2,"2024-04-18T22:31:04.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887173,1713479464383,-500.0,0.0001762,2,"2024-04-18T22:31:04.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887174,1713479464393,-500.0,0.0001762,2,"2024-04-18T22:31:04.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887175,1713479464402,-500.0,0.0001762,2,"2024-04-18T22:31:04.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887176,1713479464412,-500.0,0.0001762,2,"2024-04-18T22:31:04.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887177,1713479464422,-548.26,0.0001762,2,"2024-04-18T22:31:04.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887178,1713479464431,-548.26,0.0001762,2,"2024-04-18T22:31:04.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887179,1713479464440,-1271.73,0.0001762,2,"2024-04-18T22:31:04.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887180,1713479464450,-1271.73,0.0001762,2,"2024-04-18T22:31:04.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887181,1713479464459,-500.0,0.0001762,2,"2024-04-18T22:31:04.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887182,1713479464469,-500.0,0.0001762,2,"2024-04-18T22:31:04.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887183,1713479464478,-653.34,0.0001762,2,"2024-04-18T22:31:04.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887184,1713479464488,-653.34,0.0001762,2,"2024-04-18T22:31:04.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887185,1713479464497,-500.0,0.0001762,2,"2024-04-18T22:31:04.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887186,1713479464507,-500.0,0.0001762,2,"2024-04-18T22:31:04.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887187,1713479464516,-500.0,0.0001762,2,"2024-04-18T22:31:04.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887188,1713479464525,-575.88218421,0.0001762,2,"2024-04-18T22:31:04.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887189,1713479464534,-500.0,0.0001762,2,"2024-04-18T22:31:04.534",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887190,1713479464543,-500.0,0.0001762,2,"2024-04-18T22:31:04.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887191,1713479464553,-1547.36,0.0001762,2,"2024-04-18T22:31:04.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887192,1713479464563,-1547.36,0.0001762,2,"2024-04-18T22:31:04.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887193,1713479464572,-500.0,0.0001762,2,"2024-04-18T22:31:04.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887194,1713479464581,-500.0,0.0001762,2,"2024-04-18T22:31:04.581",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887195,1713479464590,-516.88,0.0001762,2,"2024-04-18T22:31:04.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887196,1713479464601,-516.88,0.0001762,2,"2024-04-18T22:31:04.601",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887197,1713479464610,-685.67,0.0001762,2,"2024-04-18T22:31:04.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887198,1713479464619,-685.67,0.0001762,2,"2024-04-18T22:31:04.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887199,1713479464628,-1633.85,0.0001762,2,"2024-04-18T22:31:04.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887200,1713479464637,-500.0,0.0001762,2,"2024-04-18T22:31:04.637",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887201,1713479464646,-500.0,0.0001762,2,"2024-04-18T22:31:04.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887202,1713479464656,-1633.85,0.0001762,2,"2024-04-18T22:31:04.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887203,1713479464665,-3234.4,0.0001762,2,"2024-04-18T22:31:04.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887204,1713479464674,-500.0,0.0001762,2,"2024-04-18T22:31:04.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887205,1713479464684,-500.0,0.0001762,2,"2024-04-18T22:31:04.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887206,1713479464693,-1399.76,0.0001762,2,"2024-04-18T22:31:04.693",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887207,1713479464703,-1399.76,0.0001762,2,"2024-04-18T22:31:04.703",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887208,1713479464712,-3234.4,0.0001762,2,"2024-04-18T22:31:04.712",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887209,1713479464722,-1168.95,0.0001762,2,"2024-04-18T22:31:04.722",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887210,1713479464731,-1168.95,0.0001762,2,"2024-04-18T22:31:04.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887211,1713479464741,-2038.23,0.0001762,2,"2024-04-18T22:31:04.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887212,1713479464750,-2038.23,0.0001762,2,"2024-04-18T22:31:04.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887213,1713479464760,-500.0,0.0001762,2,"2024-04-18T22:31:04.760",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887214,1713479464770,-500.0,0.0001762,2,"2024-04-18T22:31:04.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887215,1713479464779,-500.0,0.0001762,2,"2024-04-18T22:31:04.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887216,1713479464788,-500.0,0.0001762,2,"2024-04-18T22:31:04.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887217,1713479464798,-500.0,0.0001762,2,"2024-04-18T22:31:04.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887218,1713479464807,-500.0,0.0001762,2,"2024-04-18T22:31:04.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887219,1713479464817,-1482.1,0.0001762,2,"2024-04-18T22:31:04.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887220,1713479464826,-1482.1,0.0001762,2,"2024-04-18T22:31:04.826",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887221,1713479464835,-2002.77,0.0001762,2,"2024-04-18T22:31:04.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887222,1713479464844,-2002.77,0.0001762,2,"2024-04-18T22:31:04.844",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887223,1713479464856,-500.0,0.0001762,2,"2024-04-18T22:31:04.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887224,1713479464865,-500.0,0.0001762,2,"2024-04-18T22:31:04.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887225,1713479464874,-500.0,0.0001762,2,"2024-04-18T22:31:04.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887226,1713479464883,-500.0,0.0001762,2,"2024-04-18T22:31:04.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887227,1713479464892,-2607.99,0.0001762,2,"2024-04-18T22:31:04.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887228,1713479464903,-2607.99,0.0001762,2,"2024-04-18T22:31:04.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887229,1713479464913,-728.2,0.0001762,2,"2024-04-18T22:31:04.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887230,1713479464925,-728.2,0.0001762,2,"2024-04-18T22:31:04.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887231,1713479464934,-500.0,0.0001762,2,"2024-04-18T22:31:04.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887232,1713479464943,-500.0,0.0001762,2,"2024-04-18T22:31:04.943",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887233,1713479464953,-988.84,0.0001762,2,"2024-04-18T22:31:04.953",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887234,1713479464962,-988.84,0.0001762,2,"2024-04-18T22:31:04.962",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887235,1713479464971,-500.0,0.0001762,2,"2024-04-18T22:31:04.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887236,1713479464980,-500.0,0.0001762,2,"2024-04-18T22:31:04.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887237,1713479464989,-2266.32,0.0001762,2,"2024-04-18T22:31:04.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887238,1713479465000,-2266.32,0.0001762,2,"2024-04-18T22:31:05.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887239,1713479465009,-1480.34,0.0001762,2,"2024-04-18T22:31:05.009",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887240,1713479465019,-1480.34,0.0001762,2,"2024-04-18T22:31:05.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887241,1713479465029,-1317.31,0.0001762,2,"2024-04-18T22:31:05.029",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887242,1713479465038,-1317.31,0.0001762,2,"2024-04-18T22:31:05.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887243,1713479465047,-500.0,0.0001762,2,"2024-04-18T22:31:05.047",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887244,1713479465056,-500.0,0.0001762,2,"2024-04-18T22:31:05.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887245,1713479465066,-942.17,0.0001762,2,"2024-04-18T22:31:05.066",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887246,1713479465075,-942.17,0.0001762,2,"2024-04-18T22:31:05.075",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887247,1713479465084,-2490.99,0.0001762,2,"2024-04-18T22:31:05.084",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887248,1713479465093,-2490.99,0.0001762,2,"2024-04-18T22:31:05.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887249,1713479465106,-500.0,0.0001762,2,"2024-04-18T22:31:05.106",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887250,1713479465115,-500.0,0.0001762,2,"2024-04-18T22:31:05.115",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887251,1713479465124,-2127.88,0.0001762,2,"2024-04-18T22:31:05.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887252,1713479465133,-2127.88,0.0001762,2,"2024-04-18T22:31:05.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887253,1713479465142,-231.23229162,0.0001762,2,"2024-04-18T22:31:05.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887254,1713479465151,-645.83,0.0001762,2,"2024-04-18T22:31:05.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887255,1713479465160,-645.83,0.0001762,2,"2024-04-18T22:31:05.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887256,1713479465169,-500.0,0.0001762,2,"2024-04-18T22:31:05.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887257,1713479465178,-500.0,0.0001762,2,"2024-04-18T22:31:05.178",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887258,1713479465187,-584.22,0.0001762,2,"2024-04-18T22:31:05.187",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887259,1713479465196,-584.22,0.0001762,2,"2024-04-18T22:31:05.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887260,1713479465205,-1216.71,0.0001762,2,"2024-04-18T22:31:05.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887261,1713479465214,-1216.71,0.0001762,2,"2024-04-18T22:31:05.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887262,1713479465223,-804.67,0.0001762,2,"2024-04-18T22:31:05.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887263,1713479465232,-804.67,0.0001762,2,"2024-04-18T22:31:05.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887264,1713479465242,-500.0,0.0001762,2,"2024-04-18T22:31:05.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887265,1713479465251,-500.0,0.0001762,2,"2024-04-18T22:31:05.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887266,1713479465262,-500.0,0.0001762,2,"2024-04-18T22:31:05.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887267,1713479465271,-500.0,0.0001762,2,"2024-04-18T22:31:05.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887268,1713479465280,-500.0,0.0001762,2,"2024-04-18T22:31:05.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887269,1713479465289,-500.0,0.0001762,2,"2024-04-18T22:31:05.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887270,1713479465298,-1269.39,0.0001762,2,"2024-04-18T22:31:05.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887271,1713479465307,-1269.39,0.0001762,2,"2024-04-18T22:31:05.307",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887272,1713479465316,-2379.44,0.0001762,2,"2024-04-18T22:31:05.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887273,1713479465325,-2379.44,0.0001762,2,"2024-04-18T22:31:05.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887274,1713479465335,-763.13,0.0001762,2,"2024-04-18T22:31:05.335",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887275,1713479465346,-763.13,0.0001762,2,"2024-04-18T22:31:05.346",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887276,1713479465359,-500.0,0.0001762,2,"2024-04-18T22:31:05.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887277,1713479465368,-500.0,0.0001762,2,"2024-04-18T22:31:05.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887278,1713479465377,-500.0,0.0001762,2,"2024-04-18T22:31:05.377",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887279,1713479465386,-2624.59,0.0001762,2,"2024-04-18T22:31:05.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887280,1713479465395,-500.0,0.0001762,2,"2024-04-18T22:31:05.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887281,1713479465404,-2624.59,0.0001762,2,"2024-04-18T22:31:05.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887282,1713479465414,-2203.93,0.0001762,2,"2024-04-18T22:31:05.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887283,1713479465423,-2203.93,0.0001762,2,"2024-04-18T22:31:05.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887284,1713479465432,-393.32,0.0001762,2,"2024-04-18T22:31:05.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887285,1713479465442,-2141.96,0.0001762,2,"2024-04-18T22:31:05.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887286,1713479465452,-393.32,0.0001762,2,"2024-04-18T22:31:05.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887287,1713479465462,-2141.96,0.0001762,2,"2024-04-18T22:31:05.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887288,1713479465471,-500.0,0.0001762,2,"2024-04-18T22:31:05.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887289,1713479465480,-500.0,0.0001762,2,"2024-04-18T22:31:05.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887290,1713479465489,-500.0,0.0001762,2,"2024-04-18T22:31:05.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887291,1713479465498,-500.0,0.0001762,2,"2024-04-18T22:31:05.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887292,1713479465507,-500.0,0.0001762,2,"2024-04-18T22:31:05.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887293,1713479465516,-500.0,0.0001762,2,"2024-04-18T22:31:05.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887294,1713479465526,-644.14,0.0001762,2,"2024-04-18T22:31:05.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887295,1713479465535,-1000.0,0.0001762,2,"2024-04-18T22:31:05.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887296,1713479465544,-644.14,0.0001762,2,"2024-04-18T22:31:05.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887297,1713479465553,-1000.0,0.0001762,2,"2024-04-18T22:31:05.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887298,1713479465562,-580.45,0.0001762,2,"2024-04-18T22:31:05.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887299,1713479465571,-580.45,0.0001762,2,"2024-04-18T22:31:05.571",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887300,1713479465580,-500.0,0.0001762,2,"2024-04-18T22:31:05.580",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887301,1713479465589,-500.0,0.0001762,2,"2024-04-18T22:31:05.589",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887302,1713479465598,-500.0,0.0001762,2,"2024-04-18T22:31:05.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887303,1713479465609,-500.0,0.0001762,2,"2024-04-18T22:31:05.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887304,1713479465618,-628.54,0.0001762,2,"2024-04-18T22:31:05.618",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887305,1713479465627,-628.54,0.0001762,2,"2024-04-18T22:31:05.627",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887306,1713479465636,-273.93231312,0.0001762,2,"2024-04-18T22:31:05.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887307,1713479465645,-2160.75,0.0001762,2,"2024-04-18T22:31:05.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887308,1713479465654,-1877.34,0.0001762,2,"2024-04-18T22:31:05.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887309,1713479465663,-2160.75,0.0001762,2,"2024-04-18T22:31:05.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887310,1713479465672,-1877.34,0.0001762,2,"2024-04-18T22:31:05.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887311,1713479465681,-1005.3,0.0001762,2,"2024-04-18T22:31:05.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887312,1713479465690,-1005.3,0.0001762,2,"2024-04-18T22:31:05.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887313,1713479465699,-1005.1,0.0001762,2,"2024-04-18T22:31:05.699",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887314,1713479465709,-1005.1,0.0001762,2,"2024-04-18T22:31:05.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887315,1713479465718,-1108.29,0.0001762,2,"2024-04-18T22:31:05.718",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887316,1713479465727,-1100.65,0.0001762,2,"2024-04-18T22:31:05.727",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887317,1713479465736,-1257.61,0.0001762,2,"2024-04-18T22:31:05.736",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887318,1713479465745,-1108.29,0.0001762,2,"2024-04-18T22:31:05.745",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887319,1713479465754,-1100.65,0.0001762,2,"2024-04-18T22:31:05.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887320,1713479465763,-1257.61,0.0001762,2,"2024-04-18T22:31:05.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887321,1713479465772,-500.0,0.0001762,2,"2024-04-18T22:31:05.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887322,1713479465781,-500.0,0.0001762,2,"2024-04-18T22:31:05.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887323,1713479465791,-500.0,0.0001762,2,"2024-04-18T22:31:05.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887324,1713479465800,-500.0,0.0001762,2,"2024-04-18T22:31:05.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887325,1713479465809,-500.0,0.0001762,2,"2024-04-18T22:31:05.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887326,1713479465818,-500.0,0.0001762,2,"2024-04-18T22:31:05.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887327,1713479465827,-519.92,0.0001762,2,"2024-04-18T22:31:05.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887328,1713479465836,-1657.47,0.0001762,2,"2024-04-18T22:31:05.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887329,1713479465845,-1657.47,0.0001762,2,"2024-04-18T22:31:05.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887330,1713479465856,-500.0,0.0001762,2,"2024-04-18T22:31:05.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887331,1713479465865,-500.0,0.0001762,2,"2024-04-18T22:31:05.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887332,1713479465874,-500.0,0.0001762,2,"2024-04-18T22:31:05.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887333,1713479465883,-500.0,0.0001762,2,"2024-04-18T22:31:05.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887334,1713479465892,-500.0,0.0001762,2,"2024-04-18T22:31:05.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887335,1713479465901,-500.0,0.0001762,2,"2024-04-18T22:31:05.901",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887336,1713479465911,-532.39,0.0001762,2,"2024-04-18T22:31:05.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887337,1713479465921,-500.0,0.0001762,2,"2024-04-18T22:31:05.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887338,1713479465931,-500.0,0.0001762,2,"2024-04-18T22:31:05.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887339,1713479465939,-500.0,0.0001762,2,"2024-04-18T22:31:05.939",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887340,1713479465949,-1391.95,0.0001762,2,"2024-04-18T22:31:05.949",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887341,1713479465958,-500.0,0.0001762,2,"2024-04-18T22:31:05.958",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887342,1713479465968,-1391.95,0.0001762,2,"2024-04-18T22:31:05.968",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887343,1713479465977,-2917.09,0.0001762,2,"2024-04-18T22:31:05.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887344,1713479465986,-2917.09,0.0001762,2,"2024-04-18T22:31:05.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887345,1713479465995,-524.05,0.0001762,2,"2024-04-18T22:31:05.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887346,1713479466005,-524.05,0.0001762,2,"2024-04-18T22:31:06.005",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887347,1713479466015,-2097.83,0.0001762,2,"2024-04-18T22:31:06.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887348,1713479466024,-2097.83,0.0001762,2,"2024-04-18T22:31:06.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887349,1713479466033,-670.35,0.0001762,2,"2024-04-18T22:31:06.033",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887350,1713479466042,-670.35,0.0001762,2,"2024-04-18T22:31:06.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887351,1713479466051,-500.0,0.0001762,2,"2024-04-18T22:31:06.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887352,1713479466060,-500.0,0.0001762,2,"2024-04-18T22:31:06.060",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887353,1713479466069,-500.0,0.0001762,2,"2024-04-18T22:31:06.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887354,1713479466078,-500.0,0.0001762,2,"2024-04-18T22:31:06.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887355,1713479466087,-738.47,0.0001762,2,"2024-04-18T22:31:06.087",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887356,1713479466096,-738.47,0.0001762,2,"2024-04-18T22:31:06.096",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887357,1713479466107,-500.0,0.0001762,2,"2024-04-18T22:31:06.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887358,1713479466116,-500.0,0.0001762,2,"2024-04-18T22:31:06.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887359,1713479466126,-500.0,0.0001762,2,"2024-04-18T22:31:06.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887360,1713479466135,-727.61,0.0001762,2,"2024-04-18T22:31:06.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887361,1713479466143,-727.61,0.0001762,2,"2024-04-18T22:31:06.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887362,1713479466154,-1425.87,0.0001762,2,"2024-04-18T22:31:06.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887363,1713479466164,-1425.87,0.0001762,2,"2024-04-18T22:31:06.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887364,1713479466174,-500.0,0.0001762,2,"2024-04-18T22:31:06.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887365,1713479466188,-500.0,0.0001762,2,"2024-04-18T22:31:06.188",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887366,1713479466207,-151.0,0.0001762,2,"2024-04-18T22:31:06.207",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887367,1713479466220,-500.0,0.0001762,2,"2024-04-18T22:31:06.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887368,1713479466232,-500.0,0.0001762,2,"2024-04-18T22:31:06.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887369,1713479466244,-1170.89,0.0001762,2,"2024-04-18T22:31:06.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887370,1713479466255,-500.0,0.0001762,2,"2024-04-18T22:31:06.255",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887371,1713479466266,-1170.89,0.0001762,2,"2024-04-18T22:31:06.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887372,1713479466277,-500.0,0.0001762,2,"2024-04-18T22:31:06.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887373,1713479466287,-500.0,0.0001762,2,"2024-04-18T22:31:06.287",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887374,1713479466298,-500.0,0.0001762,2,"2024-04-18T22:31:06.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887375,1713479466307,-500.0,0.0001762,2,"2024-04-18T22:31:06.307",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887376,1713479466316,-500.0,0.0001762,2,"2024-04-18T22:31:06.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887377,1713479466326,-500.0,0.0001762,2,"2024-04-18T22:31:06.326",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887378,1713479466336,-2768.68,0.0001762,2,"2024-04-18T22:31:06.336",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887379,1713479466346,-2768.68,0.0001762,2,"2024-04-18T22:31:06.346",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887380,1713479466358,-500.0,0.0001762,2,"2024-04-18T22:31:06.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887381,1713479466368,-151.0,0.0001762,2,"2024-04-18T22:31:06.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887382,1713479466379,-151.0,0.0001762,2,"2024-04-18T22:31:06.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887383,1713479466389,-931.18,0.0001762,2,"2024-04-18T22:31:06.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887384,1713479466399,-931.18,0.0001762,2,"2024-04-18T22:31:06.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887385,1713479466409,-500.0,0.0001762,2,"2024-04-18T22:31:06.409",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887386,1713479466418,-1518.22,0.0001762,2,"2024-04-18T22:31:06.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887387,1713479466428,-500.0,0.0001762,2,"2024-04-18T22:31:06.428",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887388,1713479466438,-1518.22,0.0001762,2,"2024-04-18T22:31:06.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887389,1713479466448,-2853.75,0.0001762,2,"2024-04-18T22:31:06.448",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887390,1713479466457,-2853.75,0.0001762,2,"2024-04-18T22:31:06.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887391,1713479466467,-500.0,0.0001762,2,"2024-04-18T22:31:06.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887392,1713479466476,-500.0,0.0001762,2,"2024-04-18T22:31:06.476",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887393,1713479466487,-500.0,0.0001762,2,"2024-04-18T22:31:06.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887394,1713479466496,-500.0,0.0001762,2,"2024-04-18T22:31:06.496",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887395,1713479466776,-500.0,0.0001762,2,"2024-04-18T22:31:06.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887396,1713479466786,-510.18799679,0.0001762,2,"2024-04-18T22:31:06.786",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887397,1713479466797,-151.0,0.0001762,2,"2024-04-18T22:31:06.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887398,1713479466807,-672.53,0.0001762,2,"2024-04-18T22:31:06.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887399,1713479466817,-672.53,0.0001762,2,"2024-04-18T22:31:06.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887400,1713479466827,-726.73,0.0001762,2,"2024-04-18T22:31:06.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887401,1713479466838,-726.73,0.0001762,2,"2024-04-18T22:31:06.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887402,1713479466848,-1659.41,0.0001762,2,"2024-04-18T22:31:06.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887403,1713479466860,-1659.41,0.0001762,2,"2024-04-18T22:31:06.860",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887404,1713479466870,-500.0,0.0001762,2,"2024-04-18T22:31:06.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887405,1713479466880,-500.0,0.0001762,2,"2024-04-18T22:31:06.880",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887406,1713479466890,-775.97,0.0001762,2,"2024-04-18T22:31:06.890",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887407,1713479466900,-775.97,0.0001762,2,"2024-04-18T22:31:06.900",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887408,1713479466910,-745.29,0.0001762,2,"2024-04-18T22:31:06.910",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887409,1713479466921,-745.29,0.0001762,2,"2024-04-18T22:31:06.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887410,1713479466934,-600.92,0.0001762,2,"2024-04-18T22:31:06.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887411,1713479466944,-600.92,0.0001762,2,"2024-04-18T22:31:06.944",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887412,1713479466954,-500.0,0.0001762,2,"2024-04-18T22:31:06.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887413,1713479466965,-500.0,0.0001762,2,"2024-04-18T22:31:06.965",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887414,1713479466974,-1255.74,0.0001762,2,"2024-04-18T22:31:06.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887415,1713479466984,-1255.74,0.0001762,2,"2024-04-18T22:31:06.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887416,1713479466995,-609.65,0.0001762,2,"2024-04-18T22:31:06.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887417,1713479467005,-609.65,0.0001762,2,"2024-04-18T22:31:07.005",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887418,1713479467015,-500.0,0.0001762,2,"2024-04-18T22:31:07.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887419,1713479467025,-500.0,0.0001762,2,"2024-04-18T22:31:07.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887420,1713479467035,-1264.59,0.0001762,2,"2024-04-18T22:31:07.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887421,1713479467045,-1264.59,0.0001762,2,"2024-04-18T22:31:07.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887422,1713479467055,-1429.2,0.0001762,2,"2024-04-18T22:31:07.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887423,1713479467064,-1429.2,0.0001762,2,"2024-04-18T22:31:07.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887424,1713479467074,-502.76547396,0.0001762,2,"2024-04-18T22:31:07.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887425,1713479467084,-500.0,0.0001762,2,"2024-04-18T22:31:07.084",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887426,1713479467094,-500.0,0.0001762,2,"2024-04-18T22:31:07.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887427,1713479467104,-727.86,0.0001762,2,"2024-04-18T22:31:07.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887428,1713479467114,-727.86,0.0001762,2,"2024-04-18T22:31:07.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887429,1713479467124,-500.0,0.0001762,2,"2024-04-18T22:31:07.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887430,1713479467134,-500.0,0.0001762,2,"2024-04-18T22:31:07.134",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887431,1713479467144,-193.60488,0.0001762,2,"2024-04-18T22:31:07.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887432,1713479467154,-193.60488,0.0001762,2,"2024-04-18T22:31:07.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887433,1713479467163,-193.60488,0.0001762,2,"2024-04-18T22:31:07.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887434,1713479467173,-193.60488,0.0001762,2,"2024-04-18T22:31:07.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887435,1713479467182,-193.60488,0.0001762,2,"2024-04-18T22:31:07.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887436,1713479467192,-500.0,0.0001762,2,"2024-04-18T22:31:07.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887437,1713479467202,-193.60488,0.0001762,2,"2024-04-18T22:31:07.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887438,1713479467212,-500.0,0.0001762,2,"2024-04-18T22:31:07.212",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887439,1713479467222,-193.60488,0.0001762,2,"2024-04-18T22:31:07.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887440,1713479467232,-193.60488,0.0001762,2,"2024-04-18T22:31:07.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887441,1713479467242,-635.14,0.0001762,2,"2024-04-18T22:31:07.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887442,1713479467251,-635.14,0.0001762,2,"2024-04-18T22:31:07.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887443,1713479467261,-500.0,0.0001762,2,"2024-04-18T22:31:07.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887444,1713479467271,-500.0,0.0001762,2,"2024-04-18T22:31:07.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887445,1713479467280,-500.0,0.0001762,2,"2024-04-18T22:31:07.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887446,1713479467290,-500.0,0.0001762,2,"2024-04-18T22:31:07.290",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887447,1713479467299,-1556.74,0.0001762,2,"2024-04-18T22:31:07.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887448,1713479467309,-1556.74,0.0001762,2,"2024-04-18T22:31:07.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887449,1713479467319,-500.0,0.0001762,2,"2024-04-18T22:31:07.319",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887450,1713479467329,-500.0,0.0001762,2,"2024-04-18T22:31:07.329",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887451,1713479467339,-151.0,0.0001762,2,"2024-04-18T22:31:07.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887452,1713479467349,-151.0,0.0001762,2,"2024-04-18T22:31:07.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887453,1713479467361,-151.0,0.0001762,2,"2024-04-18T22:31:07.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887454,1713479467370,-151.0,0.0001762,2,"2024-04-18T22:31:07.370",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887455,1713479467381,-151.0,0.0001762,2,"2024-04-18T22:31:07.381",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887456,1713479467390,-151.0,0.0001762,2,"2024-04-18T22:31:07.390",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887457,1713479467400,-151.0,0.0001762,2,"2024-04-18T22:31:07.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887458,1713479467410,-500.0,0.0001762,2,"2024-04-18T22:31:07.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887459,1713479467419,-500.0,0.0001762,2,"2024-04-18T22:31:07.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887460,1713479467428,-500.0,0.0001762,2,"2024-04-18T22:31:07.428",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887461,1713479467438,-500.0,0.0001762,2,"2024-04-18T22:31:07.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887462,1713479467448,-1015.06,0.0001762,2,"2024-04-18T22:31:07.448",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887463,1713479467458,-1015.06,0.0001762,2,"2024-04-18T22:31:07.458",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887464,1713479467467,-500.0,0.0001762,2,"2024-04-18T22:31:07.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887465,1713479467477,-500.0,0.0001762,2,"2024-04-18T22:31:07.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887466,1713479467487,-1299.71,0.0001762,2,"2024-04-18T22:31:07.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887467,1713479467497,-1299.71,0.0001762,2,"2024-04-18T22:31:07.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887468,1713479467507,-500.0,0.0001762,2,"2024-04-18T22:31:07.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887469,1713479467517,-500.0,0.0001762,2,"2024-04-18T22:31:07.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887470,1713479467527,-500.0,0.0001762,2,"2024-04-18T22:31:07.527",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887471,1713479467537,-500.0,0.0001762,2,"2024-04-18T22:31:07.537",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887472,1713479467546,-500.0,0.0001762,2,"2024-04-18T22:31:07.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887473,1713479467556,-500.0,0.0001762,2,"2024-04-18T22:31:07.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887474,1713479467566,-500.0,0.0001762,2,"2024-04-18T22:31:07.566",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887475,1713479467576,-500.0,0.0001762,2,"2024-04-18T22:31:07.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887476,1713479467586,-1138.93,0.0001762,2,"2024-04-18T22:31:07.586",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887477,1713479467596,-1138.93,0.0001762,2,"2024-04-18T22:31:07.596",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887478,1713479467606,-500.0,0.0001762,2,"2024-04-18T22:31:07.606",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887479,1713479467615,-500.0,0.0001762,2,"2024-04-18T22:31:07.615",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887480,1713479467625,-641.68,0.0001762,2,"2024-04-18T22:31:07.625",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887481,1713479467634,-641.68,0.0001762,2,"2024-04-18T22:31:07.634",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887482,1713479467644,-500.0,0.0001762,2,"2024-04-18T22:31:07.644",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887483,1713479467654,-500.0,0.0001762,2,"2024-04-18T22:31:07.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887484,1713479467664,-1277.34,0.0001762,2,"2024-04-18T22:31:07.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887485,1713479467673,-1277.34,0.0001762,2,"2024-04-18T22:31:07.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887486,1713479467683,-588.31,0.0001762,2,"2024-04-18T22:31:07.683",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887487,1713479467693,-588.31,0.0001762,2,"2024-04-18T22:31:07.693",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887488,1713479467703,-1210.45,0.0001762,2,"2024-04-18T22:31:07.703",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887489,1713479467713,-1210.45,0.0001762,2,"2024-04-18T22:31:07.713",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887490,1713479467722,-1287.5,0.0001762,2,"2024-04-18T22:31:07.722",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887491,1713479467731,-1287.5,0.0001762,2,"2024-04-18T22:31:07.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887492,1713479467741,-500.0,0.0001762,2,"2024-04-18T22:31:07.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887493,1713479467752,-500.0,0.0001762,2,"2024-04-18T22:31:07.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887494,1713479467762,-151.0,0.0001762,2,"2024-04-18T22:31:07.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887495,1713479467772,-214.602242,0.0001762,2,"2024-04-18T22:31:07.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887496,1713479467782,-668.72,0.0001762,2,"2024-04-18T22:31:07.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887497,1713479467791,-500.0,0.0001762,2,"2024-04-18T22:31:07.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887498,1713479467801,-668.72,0.0001762,2,"2024-04-18T22:31:07.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887499,1713479467811,-500.0,0.0001762,2,"2024-04-18T22:31:07.811",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887500,1713479467822,-1226.01,0.0001762,2,"2024-04-18T22:31:07.822",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887501,1713479467832,-791.45,0.0001762,2,"2024-04-18T22:31:07.832",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887502,1713479467843,-1226.01,0.0001762,2,"2024-04-18T22:31:07.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887503,1713479467853,-791.45,0.0001762,2,"2024-04-18T22:31:07.853",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887504,1713479467863,-151.0,0.0001762,2,"2024-04-18T22:31:07.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887505,1713479467872,-151.0,0.0001762,2,"2024-04-18T22:31:07.872",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887506,1713479467882,-151.0,0.0001762,2,"2024-04-18T22:31:07.882",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887507,1713479467892,-500.0,0.0001762,2,"2024-04-18T22:31:07.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887508,1713479467902,-500.0,0.0001762,2,"2024-04-18T22:31:07.902",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887509,1713479467911,-151.0,0.0001762,2,"2024-04-18T22:31:07.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887510,1713479467922,-151.0,0.0001762,2,"2024-04-18T22:31:07.922",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887511,1713479467933,-151.0,0.0001762,2,"2024-04-18T22:31:07.933",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887512,1713479467942,-500.0,0.0001762,2,"2024-04-18T22:31:07.942",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887513,1713479467952,-500.0,0.0001762,2,"2024-04-18T22:31:07.952",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887514,1713479467963,-500.0,0.0001762,2,"2024-04-18T22:31:07.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887515,1713479467972,-500.0,0.0001762,2,"2024-04-18T22:31:07.972",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887516,1713479467981,-761.13,0.0001762,2,"2024-04-18T22:31:07.981",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887517,1713479467991,-761.13,0.0001762,2,"2024-04-18T22:31:07.991",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887518,1713479468002,-1085.11,0.0001762,2,"2024-04-18T22:31:08.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887519,1713479468011,-1085.11,0.0001762,2,"2024-04-18T22:31:08.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887520,1713479468020,-500.0,0.0001762,2,"2024-04-18T22:31:08.020",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887521,1713479468030,-500.0,0.0001762,2,"2024-04-18T22:31:08.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887522,1713479468039,-500.0,0.0001762,2,"2024-04-18T22:31:08.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887523,1713479468049,-500.0,0.0001762,2,"2024-04-18T22:31:08.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887524,1713479468059,-500.0,0.0001762,2,"2024-04-18T22:31:08.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887525,1713479468069,-500.0,0.0001762,2,"2024-04-18T22:31:08.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887526,1713479468078,-7951.94,0.0001762,2,"2024-04-18T22:31:08.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887527,1713479468088,-7951.94,0.0001762,2,"2024-04-18T22:31:08.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887528,1713479468098,-7951.94,0.0001762,2,"2024-04-18T22:31:08.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887529,1713479468108,-7951.94,0.0001762,2,"2024-04-18T22:31:08.108",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887530,1713479468117,-7951.95580885,0.0001762,2,"2024-04-18T22:31:08.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887531,1713479468126,-500.0,0.0001762,2,"2024-04-18T22:31:08.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887532,1713479468136,-500.0,0.0001762,2,"2024-04-18T22:31:08.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887533,1713479468145,-2301.97,0.0001762,2,"2024-04-18T22:31:08.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887534,1713479468154,-2301.97,0.0001762,2,"2024-04-18T22:31:08.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887535,1713479468164,-151.0,0.0001762,2,"2024-04-18T22:31:08.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887536,1713479468173,-1192.26,0.0001762,2,"2024-04-18T22:31:08.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887537,1713479468183,-151.0,0.0001762,2,"2024-04-18T22:31:08.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887538,1713479468192,-1192.26,0.0001762,2,"2024-04-18T22:31:08.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887539,1713479468202,-372.232675,0.0001762,2,"2024-04-18T22:31:08.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887540,1713479468211,-151.0,0.0001762,2,"2024-04-18T22:31:08.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887541,1713479468220,-372.232675,0.0001762,2,"2024-04-18T22:31:08.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887542,1713479468230,-500.0,0.0001762,2,"2024-04-18T22:31:08.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887543,1713479468239,-500.0,0.0001762,2,"2024-04-18T22:31:08.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887544,1713479468249,-372.232675,0.0001762,2,"2024-04-18T22:31:08.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887545,1713479468259,-1953.57,0.0001762,2,"2024-04-18T22:31:08.259",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887546,1713479468268,-1953.57,0.0001762,2,"2024-04-18T22:31:08.268",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887547,1713479468277,-1953.57,0.0001762,2,"2024-04-18T22:31:08.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887548,1713479468287,-1953.57,0.0001762,2,"2024-04-18T22:31:08.287",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887549,1713479468295,-1953.79317416,0.0001762,2,"2024-04-18T22:31:08.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887550,1713479468305,-372.232675,0.0001762,2,"2024-04-18T22:31:08.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887551,1713479468314,-372.232675,0.0001762,2,"2024-04-18T22:31:08.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887552,1713479468323,-372.232675,0.0001762,2,"2024-04-18T22:31:08.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887553,1713479468332,-1422.76,0.0001762,2,"2024-04-18T22:31:08.332",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887554,1713479468342,-1422.76,0.0001762,2,"2024-04-18T22:31:08.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887555,1713479468352,-500.0,0.0001762,2,"2024-04-18T22:31:08.352",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887556,1713479468362,-500.0,0.0001762,2,"2024-04-18T22:31:08.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887557,1713479468372,-838.31,0.0001762,2,"2024-04-18T22:31:08.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887558,1713479468395,-838.31,0.0001762,2,"2024-04-18T22:31:08.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887559,1713479468413,-500.0,0.0001762,2,"2024-04-18T22:31:08.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887560,1713479468432,-500.0,0.0001762,2,"2024-04-18T22:31:08.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887561,1713479468451,-96061.29,0.0001762,2,"2024-04-18T22:31:08.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887562,1713479468468,-96061.29,0.0001762,2,"2024-04-18T22:31:08.468",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887563,1713479468489,-96061.29,0.0001762,2,"2024-04-18T22:31:08.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887564,1713479468505,-96061.29,0.0001762,2,"2024-04-18T22:31:08.505",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887565,1713479468523,-96061.42620506,0.0001762,2,"2024-04-18T22:31:08.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887566,1713479468543,-535.17,0.0001762,2,"2024-04-18T22:31:08.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887567,1713479468564,-535.17,0.0001762,2,"2024-04-18T22:31:08.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887568,1713479468585,-2933.75,0.0001762,2,"2024-04-18T22:31:08.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887569,1713479468603,-2933.75,0.0001762,2,"2024-04-18T22:31:08.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887570,1713479468617,-500.0,0.0001762,2,"2024-04-18T22:31:08.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887571,1713479468635,-500.0,0.0001762,2,"2024-04-18T22:31:08.635",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887572,1713479468655,-9731.11,0.0001762,2,"2024-04-18T22:31:08.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887573,1713479468673,-9731.11,0.0001762,2,"2024-04-18T22:31:08.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887574,1713479468691,-9731.11,0.0001762,2,"2024-04-18T22:31:08.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887575,1713479468709,-9731.11,0.0001762,2,"2024-04-18T22:31:08.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887576,1713479468726,-500.0,0.0001762,2,"2024-04-18T22:31:08.726",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887577,1713479468742,-9731.17350403,0.0001762,2,"2024-04-18T22:31:08.742",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887578,1713479468759,-500.0,0.0001762,2,"2024-04-18T22:31:08.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887579,1713479468776,-1124.61,0.0001762,2,"2024-04-18T22:31:08.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887580,1713479468792,-1124.61,0.0001762,2,"2024-04-18T22:31:08.792",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887581,1713479468808,-500.0,0.0001762,2,"2024-04-18T22:31:08.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887582,1713479468824,-500.0,0.0001762,2,"2024-04-18T22:31:08.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887583,1713479468840,-6358.7,0.0001762,2,"2024-04-18T22:31:08.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887584,1713479468856,-6358.7,0.0001762,2,"2024-04-18T22:31:08.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887585,1713479468873,-1240.33,0.0001762,2,"2024-04-18T22:31:08.873",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887586,1713479468888,-866.89,0.0001762,2,"2024-04-18T22:31:08.888",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887587,1713479468904,-1240.33,0.0001762,2,"2024-04-18T22:31:08.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887588,1713479468921,-866.89,0.0001762,2,"2024-04-18T22:31:08.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887589,1713479468939,-376.8980548,0.0001762,2,"2024-04-18T22:31:08.939",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887590,1713479468955,-1238.08,0.0001762,2,"2024-04-18T22:31:08.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887591,1713479468971,-1238.08,0.0001762,2,"2024-04-18T22:31:08.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887592,1713479468986,-1208.53,0.0001762,2,"2024-04-18T22:31:08.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887593,1713479469011,-1208.53,0.0001762,2,"2024-04-18T22:31:09.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887594,1713479469027,-500.0,0.0001762,2,"2024-04-18T22:31:09.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887595,1713479469043,-500.0,0.0001762,2,"2024-04-18T22:31:09.043",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887596,1713479469058,-2206.58,0.0001762,2,"2024-04-18T22:31:09.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887597,1713479469074,-2206.58,0.0001762,2,"2024-04-18T22:31:09.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887598,1713479469090,-9072.51,0.0001762,2,"2024-04-18T22:31:09.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887599,1713479469107,-9072.51,0.0001762,2,"2024-04-18T22:31:09.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887600,1713479469123,-9072.51,0.0001762,2,"2024-04-18T22:31:09.123",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887601,1713479469140,-9072.51,0.0001762,2,"2024-04-18T22:31:09.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887602,1713479469156,-879.64,0.0001762,2,"2024-04-18T22:31:09.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887603,1713479469172,-9072.535826,0.0001762,2,"2024-04-18T22:31:09.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887604,1713479469190,-879.64,0.0001762,2,"2024-04-18T22:31:09.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887605,1713479469206,-1067.59,0.0001762,2,"2024-04-18T22:31:09.206",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887606,1713479469222,-1067.59,0.0001762,2,"2024-04-18T22:31:09.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887607,1713479469238,-1179.21,0.0001762,2,"2024-04-18T22:31:09.238",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887608,1713479469254,-1179.21,0.0001762,2,"2024-04-18T22:31:09.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887609,1713479469270,-2419.25,0.0001762,2,"2024-04-18T22:31:09.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887610,1713479469285,-2419.25,0.0001762,2,"2024-04-18T22:31:09.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887611,1713479469301,-3793.69,0.0001762,2,"2024-04-18T22:31:09.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887612,1713479469317,-3793.69,0.0001762,2,"2024-04-18T22:31:09.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887613,1713479469333,-3793.69,0.0001762,2,"2024-04-18T22:31:09.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887614,1713479469350,-3793.69,0.0001762,2,"2024-04-18T22:31:09.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887615,1713479469367,-3793.76053412,0.0001762,2,"2024-04-18T22:31:09.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887616,1713479469383,-544.02,0.0001762,2,"2024-04-18T22:31:09.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887617,1713479469399,-544.02,0.0001762,2,"2024-04-18T22:31:09.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887618,1713479469415,-1521.76,0.0001762,2,"2024-04-18T22:31:09.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887619,1713479469431,-1521.76,0.0001762,2,"2024-04-18T22:31:09.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887620,1713479469446,-749.95,0.0001762,2,"2024-04-18T22:31:09.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887621,1713479469463,-1928.81,0.0001762,2,"2024-04-18T22:31:09.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887622,1713479469479,-749.95,0.0001762,2,"2024-04-18T22:31:09.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887623,1713479469495,-5801.29,0.0001762,2,"2024-04-18T22:31:09.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887624,1713479469510,-1928.81,0.0001762,2,"2024-04-18T22:31:09.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887625,1713479469527,-5801.29,0.0001762,2,"2024-04-18T22:31:09.527",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887626,1713479469542,-5801.29,0.0001762,2,"2024-04-18T22:31:09.542",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887627,1713479469560,-5801.29,0.0001762,2,"2024-04-18T22:31:09.560",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887628,1713479469576,-5801.49410086,0.0001762,2,"2024-04-18T22:31:09.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887629,1713479469591,-737.31,0.0001762,2,"2024-04-18T22:31:09.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887630,1713479469609,-737.31,0.0001762,2,"2024-04-18T22:31:09.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887631,1713479469625,-517.28323487,0.0001762,2,"2024-04-18T22:31:09.625",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887632,1713479469641,-737.31,0.0001762,2,"2024-04-18T22:31:09.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887633,1713479469658,-737.31,0.0001762,2,"2024-04-18T22:31:09.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887634,1713479469674,-737.46124231,0.0001762,2,"2024-04-18T22:31:09.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887635,1713479469691,-1068.07,0.0001762,2,"2024-04-18T22:31:09.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887636,1713479469707,-1068.07,0.0001762,2,"2024-04-18T22:31:09.707",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887637,1713479469723,-500.0,0.0001762,2,"2024-04-18T22:31:09.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887638,1713479469739,-500.0,0.0001762,2,"2024-04-18T22:31:09.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887639,1713479469756,-500.0,0.0001762,2,"2024-04-18T22:31:09.756",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887640,1713479469772,-500.0,0.0001762,2,"2024-04-18T22:31:09.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887641,1713479469787,-8367.52,0.0001762,2,"2024-04-18T22:31:09.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887642,1713479469802,-812.95,0.0001762,2,"2024-04-18T22:31:09.802",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887643,1713479469819,-8367.52,0.0001762,2,"2024-04-18T22:31:09.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887644,1713479469835,-812.95,0.0001762,2,"2024-04-18T22:31:09.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887645,1713479469852,-500.0,0.0001762,2,"2024-04-18T22:31:09.852",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887646,1713479469868,-500.0,0.0001762,2,"2024-04-18T22:31:09.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887647,1713479469883,-1865.32,0.0001762,2,"2024-04-18T22:31:09.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887648,1713479469900,-1865.32,0.0001762,2,"2024-04-18T22:31:09.900",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887649,1713479469916,-9359.99,0.0001762,2,"2024-04-18T22:31:09.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887650,1713479469934,-9359.99,0.0001762,2,"2024-04-18T22:31:09.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887651,1713479469950,-9359.99,0.0001762,2,"2024-04-18T22:31:09.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887652,1713479469966,-7619.23,0.0001762,2,"2024-04-18T22:31:09.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887653,1713479469982,-9359.99,0.0001762,2,"2024-04-18T22:31:09.982",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887654,1713479469998,-9360.09433554,0.0001762,2,"2024-04-18T22:31:09.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887655,1713479470014,-7619.23,0.0001762,2,"2024-04-18T22:31:10.014",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887656,1713479470030,-1453.37,0.0001762,2,"2024-04-18T22:31:10.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887657,1713479470046,-1453.37,0.0001762,2,"2024-04-18T22:31:10.046",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887658,1713479470062,-500.0,0.0001762,2,"2024-04-18T22:31:10.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887659,1713479470078,-500.0,0.0001762,2,"2024-04-18T22:31:10.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887660,1713479470094,-568.6,0.0001762,2,"2024-04-18T22:31:10.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887661,1713479470110,-568.6,0.0001762,2,"2024-04-18T22:31:10.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887662,1713479470126,-500.0,0.0001762,2,"2024-04-18T22:31:10.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887663,1713479470143,-500.0,0.0001762,2,"2024-04-18T22:31:10.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887664,1713479470160,-10220.9,0.0001762,2,"2024-04-18T22:31:10.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887665,1713479470176,-10220.9,0.0001762,2,"2024-04-18T22:31:10.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887666,1713479470192,-500.0,0.0001762,2,"2024-04-18T22:31:10.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887667,1713479470208,-500.0,0.0001762,2,"2024-04-18T22:31:10.208",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887668,1713479470224,-4990.83,0.0001762,2,"2024-04-18T22:31:10.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887669,1713479470239,-1138.59,0.0001762,2,"2024-04-18T22:31:10.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887670,1713479470255,-4990.83,0.0001762,2,"2024-04-18T22:31:10.255",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887671,1713479470270,-1138.59,0.0001762,2,"2024-04-18T22:31:10.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887672,1713479470287,-500.0,0.0001762,2,"2024-04-18T22:31:10.287",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887673,1713479470301,-16870.05,0.0001762,2,"2024-04-18T22:31:10.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887674,1713479470316,-500.0,0.0001762,2,"2024-04-18T22:31:10.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887675,1713479470331,-16870.05,0.0001762,2,"2024-04-18T22:31:10.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887676,1713479470347,-500.0,0.0001762,2,"2024-04-18T22:31:10.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887677,1713479470365,-500.0,0.0001762,2,"2024-04-18T22:31:10.365",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887678,1713479470380,-500.0,0.0001762,2,"2024-04-18T22:31:10.380",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887679,1713479470395,-500.0,0.0001762,2,"2024-04-18T22:31:10.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887680,1713479470411,-16870.05,0.0001762,2,"2024-04-18T22:31:10.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887681,1713479470427,-16870.05,0.0001762,2,"2024-04-18T22:31:10.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887682,1713479470443,-16870.22396059,0.0001762,2,"2024-04-18T22:31:10.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887683,1713479470459,-6772.51,0.0001762,2,"2024-04-18T22:31:10.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887684,1713479470474,-6772.51,0.0001762,2,"2024-04-18T22:31:10.474",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887685,1713479470489,-6772.51,0.0001762,2,"2024-04-18T22:31:10.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887686,1713479470504,-2065.72,0.0001762,2,"2024-04-18T22:31:10.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887687,1713479470520,-6772.51,0.0001762,2,"2024-04-18T22:31:10.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887688,1713479470534,-2065.72,0.0001762,2,"2024-04-18T22:31:10.534",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887689,1713479470549,-6772.60082408,0.0001762,2,"2024-04-18T22:31:10.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887690,1713479470564,-500.0,0.0001762,2,"2024-04-18T22:31:10.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887691,1713479470580,-500.0,0.0001762,2,"2024-04-18T22:31:10.580",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887692,1713479470594,-864.2,0.0001762,2,"2024-04-18T22:31:10.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887693,1713479470611,-864.2,0.0001762,2,"2024-04-18T22:31:10.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887694,1713479470626,-500.0,0.0001762,2,"2024-04-18T22:31:10.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887695,1713479470641,-500.0,0.0001762,2,"2024-04-18T22:31:10.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887696,1713479470657,-2297.48,0.0001762,2,"2024-04-18T22:31:10.657",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887697,1713479470671,-2297.48,0.0001762,2,"2024-04-18T22:31:10.671",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887698,1713479470686,-10578.68,0.0001762,2,"2024-04-18T22:31:10.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887699,1713479470700,-10578.68,0.0001762,2,"2024-04-18T22:31:10.700",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887700,1713479470716,-671.04,0.0001762,2,"2024-04-18T22:31:10.716",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887701,1713479470731,-671.04,0.0001762,2,"2024-04-18T22:31:10.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887702,1713479470745,-500.0,0.0001762,2,"2024-04-18T22:31:10.745",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887703,1713479470759,-500.0,0.0001762,2,"2024-04-18T22:31:10.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887704,1713479470774,-10346.74,0.0001762,2,"2024-04-18T22:31:10.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887705,1713479470788,-14550.9,0.0001762,2,"2024-04-18T22:31:10.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887706,1713479470803,-10346.74,0.0001762,2,"2024-04-18T22:31:10.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887707,1713479470819,-14550.9,0.0001762,2,"2024-04-18T22:31:10.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887708,1713479470833,-10346.74,0.0001762,2,"2024-04-18T22:31:10.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887709,1713479470843,-10346.74,0.0001762,2,"2024-04-18T22:31:10.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887710,1713479470854,-14550.9,0.0001762,2,"2024-04-18T22:31:10.854",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887711,1713479470863,-10346.97300741,0.0001762,2,"2024-04-18T22:31:10.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887712,1713479470873,-14550.9,0.0001762,2,"2024-04-18T22:31:10.873",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887713,1713479470882,-14551.02373133,0.0001762,2,"2024-04-18T22:31:10.882",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887714,1713479470891,-2023.05,0.0001762,2,"2024-04-18T22:31:10.891",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887715,1713479470900,-899.76,0.0001762,2,"2024-04-18T22:31:10.900",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887716,1713479470910,-2023.05,0.0001762,2,"2024-04-18T22:31:10.910",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887717,1713479470920,-899.76,0.0001762,2,"2024-04-18T22:31:10.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887718,1713479470932,-19253.65,0.0001762,2,"2024-04-18T22:31:10.932",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887719,1713479470941,-19253.65,0.0001762,2,"2024-04-18T22:31:10.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887720,1713479471419,-500.0,0.0001762,2,"2024-04-18T22:31:11.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887721,1713479471450,-500.0,0.0001762,2,"2024-04-18T22:31:11.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887722,1713479471460,-2967.05,0.0001762,2,"2024-04-18T22:31:11.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887723,1713479471470,-2967.05,0.0001762,2,"2024-04-18T22:31:11.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887724,1713479471478,-966.4,0.0001762,2,"2024-04-18T22:31:11.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887725,1713479471488,-500.0,0.0001762,2,"2024-04-18T22:31:11.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887726,1713479471497,-966.4,0.0001762,2,"2024-04-18T22:31:11.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887727,1713479471506,-500.0,0.0001762,2,"2024-04-18T22:31:11.506",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887728,1713479471516,-13224.39,0.0001762,2,"2024-04-18T22:31:11.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887729,1713479471526,-13224.39,0.0001762,2,"2024-04-18T22:31:11.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887730,1713479471535,-1657.71,0.0001762,2,"2024-04-18T22:31:11.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887731,1713479471544,-1657.71,0.0001762,2,"2024-04-18T22:31:11.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887732,1713479471554,-1657.71,0.0001762,2,"2024-04-18T22:31:11.554",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887733,1713479471563,-1657.71,0.0001762,2,"2024-04-18T22:31:11.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887734,1713479471572,-1657.89,0.0001762,2,"2024-04-18T22:31:11.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887735,1713479471582,-658.44,0.0001762,2,"2024-04-18T22:31:11.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887736,1713479471591,-658.44,0.0001762,2,"2024-04-18T22:31:11.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887737,1713479471601,-500.0,0.0001762,2,"2024-04-18T22:31:11.601",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887738,1713479471612,-500.0,0.0001762,2,"2024-04-18T22:31:11.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887739,1713479471621,-19656.41,0.0001762,2,"2024-04-18T22:31:11.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887740,1713479471631,-19656.41,0.0001762,2,"2024-04-18T22:31:11.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887741,1713479471640,-500.0,0.0001762,2,"2024-04-18T22:31:11.640",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887742,1713479471649,-500.0,0.0001762,2,"2024-04-18T22:31:11.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887743,1713479471659,-5187.3,0.0001762,2,"2024-04-18T22:31:11.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887744,1713479471668,-5187.3,0.0001762,2,"2024-04-18T22:31:11.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887745,1713479471677,-5187.3,0.0001762,2,"2024-04-18T22:31:11.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887746,1713479471687,-5187.3,0.0001762,2,"2024-04-18T22:31:11.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887747,1713479471697,-5187.32659568,0.0001762,2,"2024-04-18T22:31:11.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887748,1713479471706,-500.0,0.0001762,2,"2024-04-18T22:31:11.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887749,1713479471715,-500.0,0.0001762,2,"2024-04-18T22:31:11.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887750,1713479471725,-500.0,0.0001762,2,"2024-04-18T22:31:11.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887751,1713479471734,-2913.45,0.0001762,2,"2024-04-18T22:31:11.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887752,1713479471743,-500.0,0.0001762,2,"2024-04-18T22:31:11.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887753,1713479471753,-2913.45,0.0001762,2,"2024-04-18T22:31:11.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887754,1713479471763,-2913.45,0.0001762,2,"2024-04-18T22:31:11.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887755,1713479471772,-2913.45,0.0001762,2,"2024-04-18T22:31:11.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887756,1713479471781,-1240.54,0.0001762,2,"2024-04-18T22:31:11.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887757,1713479471790,-2913.55394971,0.0001762,2,"2024-04-18T22:31:11.790",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887758,1713479471800,-1240.54,0.0001762,2,"2024-04-18T22:31:11.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887759,1713479471809,-1240.54,0.0001762,2,"2024-04-18T22:31:11.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887760,1713479471819,-1240.54,0.0001762,2,"2024-04-18T22:31:11.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887761,1713479471828,-1240.59690705,0.0001762,2,"2024-04-18T22:31:11.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887762,1713479471838,-860.89,0.0001762,2,"2024-04-18T22:31:11.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887763,1713479471847,-860.89,0.0001762,2,"2024-04-18T22:31:11.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887764,1713479471858,-791.88,0.0001762,2,"2024-04-18T22:31:11.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887765,1713479471867,-791.88,0.0001762,2,"2024-04-18T22:31:11.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887766,1713479471876,-43505.78,0.0001762,2,"2024-04-18T22:31:11.876",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887767,1713479471885,-43505.78,0.0001762,2,"2024-04-18T22:31:11.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887768,1713479471895,-500.0,0.0001762,2,"2024-04-18T22:31:11.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887769,1713479471905,-43505.78,0.0001762,2,"2024-04-18T22:31:11.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887770,1713479471914,-413.62377832,0.0001762,2,"2024-04-18T22:31:11.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887771,1713479471924,-43505.78,0.0001762,2,"2024-04-18T22:31:11.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887772,1713479471936,-43505.87607975,0.0001762,2,"2024-04-18T22:31:11.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887773,1713479471945,-500.0,0.0001762,2,"2024-04-18T22:31:11.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887774,1713479471955,-500.0,0.0001762,2,"2024-04-18T22:31:11.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887775,1713479471966,-8219.6,0.0001762,2,"2024-04-18T22:31:11.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887776,1713479471975,-8219.6,0.0001762,2,"2024-04-18T22:31:11.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887777,1713479471985,-506.79,0.0001762,2,"2024-04-18T22:31:11.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887778,1713479471994,-1607.67,0.0001762,2,"2024-04-18T22:31:11.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887779,1713479472005,-506.79,0.0001762,2,"2024-04-18T22:31:12.005",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887780,1713479472014,-1607.67,0.0001762,2,"2024-04-18T22:31:12.014",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887781,1713479472024,-500.0,0.0001762,2,"2024-04-18T22:31:12.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887782,1713479472033,-500.0,0.0001762,2,"2024-04-18T22:31:12.033",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887783,1713479472043,-14555.23,0.0001762,2,"2024-04-18T22:31:12.043",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887784,1713479472053,-14555.23,0.0001762,2,"2024-04-18T22:31:12.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887785,1713479472062,-5110.55,0.0001762,2,"2024-04-18T22:31:12.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887786,1713479472071,-5110.55,0.0001762,2,"2024-04-18T22:31:12.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887787,1713479472081,-5110.55,0.0001762,2,"2024-04-18T22:31:12.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887788,1713479472090,-5110.55,0.0001762,2,"2024-04-18T22:31:12.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887789,1713479472099,-5110.66506066,0.0001762,2,"2024-04-18T22:31:12.099",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887790,1713479472109,-500.0,0.0001762,2,"2024-04-18T22:31:12.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887791,1713479472119,-500.0,0.0001762,2,"2024-04-18T22:31:12.119",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887792,1713479472128,-500.0,0.0001762,2,"2024-04-18T22:31:12.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887793,1713479472137,-7231.69,0.0001762,2,"2024-04-18T22:31:12.137",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887794,1713479472146,-500.0,0.0001762,2,"2024-04-18T22:31:12.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887795,1713479472156,-7231.69,0.0001762,2,"2024-04-18T22:31:12.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887796,1713479472165,-533.73,0.0001762,2,"2024-04-18T22:31:12.165",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887797,1713479472175,-533.73,0.0001762,2,"2024-04-18T22:31:12.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887798,1713479472185,-1336.44,0.0001762,2,"2024-04-18T22:31:12.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887799,1713479472194,-1336.44,0.0001762,2,"2024-04-18T22:31:12.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887800,1713479472204,-1900.45,0.0001762,2,"2024-04-18T22:31:12.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887801,1713479472214,-1900.45,0.0001762,2,"2024-04-18T22:31:12.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887802,1713479472223,-1900.45,0.0001762,2,"2024-04-18T22:31:12.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887803,1713479472232,-18207.7,0.0001762,2,"2024-04-18T22:31:12.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887804,1713479472242,-1900.45,0.0001762,2,"2024-04-18T22:31:12.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887805,1713479472251,-18207.7,0.0001762,2,"2024-04-18T22:31:12.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887806,1713479472261,-1900.49,0.0001762,2,"2024-04-18T22:31:12.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887807,1713479472270,-1263.06,0.0001762,2,"2024-04-18T22:31:12.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887808,1713479472280,-20313.76,0.0001762,2,"2024-04-18T22:31:12.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887809,1713479472289,-1263.06,0.0001762,2,"2024-04-18T22:31:12.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887810,1713479472298,-20313.76,0.0001762,2,"2024-04-18T22:31:12.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887811,1713479472308,-672.1,0.0001762,2,"2024-04-18T22:31:12.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887812,1713479472317,-20313.76,0.0001762,2,"2024-04-18T22:31:12.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887813,1713479472326,-20313.76,0.0001762,2,"2024-04-18T22:31:12.326",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887814,1713479472336,-672.1,0.0001762,2,"2024-04-18T22:31:12.336",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887815,1713479472345,-20313.98555516,0.0001762,2,"2024-04-18T22:31:12.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887816,1713479472356,-1595.81,0.0001762,2,"2024-04-18T22:31:12.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887817,1713479472365,-1595.81,0.0001762,2,"2024-04-18T22:31:12.365",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887818,1713479472375,-500.0,0.0001762,2,"2024-04-18T22:31:12.375",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887819,1713479472385,-500.0,0.0001762,2,"2024-04-18T22:31:12.385",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887820,1713479472394,-14719.5,0.0001762,2,"2024-04-18T22:31:12.394",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887821,1713479472404,-14719.5,0.0001762,2,"2024-04-18T22:31:12.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887822,1713479472413,-14719.5,0.0001762,2,"2024-04-18T22:31:12.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887823,1713479472423,-14719.5,0.0001762,2,"2024-04-18T22:31:12.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887824,1713479472432,-500.0,0.0001762,2,"2024-04-18T22:31:12.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887825,1713479472442,-14719.55517376,0.0001762,2,"2024-04-18T22:31:12.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887826,1713479472451,-587.86,0.0001762,2,"2024-04-18T22:31:12.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887827,1713479472461,-500.0,0.0001762,2,"2024-04-18T22:31:12.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887828,1713479472471,-500.0,0.0001762,2,"2024-04-18T22:31:12.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887829,1713479472480,-587.86,0.0001762,2,"2024-04-18T22:31:12.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887830,1713479472490,-500.0,0.0001762,2,"2024-04-18T22:31:12.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887831,1713479472500,-587.86,0.0001762,2,"2024-04-18T22:31:12.500",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887832,1713479472509,-587.86,0.0001762,2,"2024-04-18T22:31:12.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887833,1713479472519,-1152.24,0.0001762,2,"2024-04-18T22:31:12.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887834,1713479472528,-588.02478008,0.0001762,2,"2024-04-18T22:31:12.528",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887835,1713479472538,-1152.24,0.0001762,2,"2024-04-18T22:31:12.538",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887836,1713479472547,-890.07,0.0001762,2,"2024-04-18T22:31:12.547",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887837,1713479472557,-890.07,0.0001762,2,"2024-04-18T22:31:12.557",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887838,1713479472567,-1282.5,0.0001762,2,"2024-04-18T22:31:12.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887839,1713479472576,-500.0,0.0001762,2,"2024-04-18T22:31:12.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887840,1713479472586,-1282.5,0.0001762,2,"2024-04-18T22:31:12.586",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887841,1713479472595,-500.0,0.0001762,2,"2024-04-18T22:31:12.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887842,1713479472606,-29533.65,0.0001762,2,"2024-04-18T22:31:12.606",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887843,1713479472615,-29533.65,0.0001762,2,"2024-04-18T22:31:12.615",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887844,1713479472624,-29533.65,0.0001762,2,"2024-04-18T22:31:12.624",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887845,1713479472633,-29533.65,0.0001762,2,"2024-04-18T22:31:12.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887846,1713479472642,-29533.85764499,0.0001762,2,"2024-04-18T22:31:12.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887847,1713479472653,-1280.13,0.0001762,2,"2024-04-18T22:31:12.653",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887848,1713479472663,-1280.13,0.0001762,2,"2024-04-18T22:31:12.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887849,1713479472673,-771.39,0.0001762,2,"2024-04-18T22:31:12.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887850,1713479472682,-771.39,0.0001762,2,"2024-04-18T22:31:12.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887851,1713479472692,-8353.24,0.0001762,2,"2024-04-18T22:31:12.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887852,1713479472702,-8353.24,0.0001762,2,"2024-04-18T22:31:12.702",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887853,1713479472711,-8353.24,0.0001762,2,"2024-04-18T22:31:12.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887854,1713479472721,-8353.24,0.0001762,2,"2024-04-18T22:31:12.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887855,1713479472730,-8353.28213294,0.0001762,2,"2024-04-18T22:31:12.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887856,1713479472740,-2484.4,0.0001762,2,"2024-04-18T22:31:12.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887857,1713479472749,-2484.4,0.0001762,2,"2024-04-18T22:31:12.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887858,1713479472759,-9812.78,0.0001762,2,"2024-04-18T22:31:12.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887859,1713479472768,-9812.78,0.0001762,2,"2024-04-18T22:31:12.768",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887860,1713479472778,-9812.78,0.0001762,2,"2024-04-18T22:31:12.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887861,1713479472787,-9812.78,0.0001762,2,"2024-04-18T22:31:12.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887862,1713479472797,-9812.79223432,0.0001762,2,"2024-04-18T22:31:12.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887863,1713479472806,-1232.22,0.0001762,2,"2024-04-18T22:31:12.806",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887864,1713479472816,-1232.22,0.0001762,2,"2024-04-18T22:31:12.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887865,1713479472825,-1336.79,0.0001762,2,"2024-04-18T22:31:12.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887866,1713479472835,-1336.79,0.0001762,2,"2024-04-18T22:31:12.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887867,1713479472845,-500.0,0.0001762,2,"2024-04-18T22:31:12.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887868,1713479472855,-500.0,0.0001762,2,"2024-04-18T22:31:12.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887869,1713479472865,-500.0,0.0001762,2,"2024-04-18T22:31:12.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887870,1713479472875,-500.0,0.0001762,2,"2024-04-18T22:31:12.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887871,1713479472885,-506.72104431,0.0001762,2,"2024-04-18T22:31:12.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887872,1713479472895,-401.328937,0.00017621,2,"2024-04-18T22:31:12.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887873,1713479472904,-401.328937,0.00017621,2,"2024-04-18T22:31:12.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887874,1713479472913,-151.0,0.00017621,2,"2024-04-18T22:31:12.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887875,1713479472924,-151.0,0.00017621,2,"2024-04-18T22:31:12.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887876,1713479472935,-347.95849,0.00017621,2,"2024-04-18T22:31:12.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887877,1713479472945,-347.95849,0.00017621,2,"2024-04-18T22:31:12.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887878,1713479472954,-151.0,0.00017621,2,"2024-04-18T22:31:12.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887879,1713479472964,-178.63395,0.00017621,2,"2024-04-18T22:31:12.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887880,1713479472975,-151.0,0.00017621,2,"2024-04-18T22:31:12.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887881,1713479472984,-151.0,0.00017621,2,"2024-04-18T22:31:12.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887882,1713479472993,-151.0,0.00017621,2,"2024-04-18T22:31:12.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887883,1713479473004,-151.0,0.00017621,2,"2024-04-18T22:31:13.004",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887884,1713479473013,-151.0,0.00017621,2,"2024-04-18T22:31:13.013",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887885,1713479473022,-151.0,0.00017621,2,"2024-04-18T22:31:13.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887886,1713479473032,-151.0,0.00017621,2,"2024-04-18T22:31:13.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887887,1713479473041,-193.60488,0.00017621,2,"2024-04-18T22:31:13.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887888,1713479473051,-193.60488,0.00017621,2,"2024-04-18T22:31:13.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887889,1713479473060,-151.0,0.00017621,2,"2024-04-18T22:31:13.060",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887890,1713479473069,-151.0,0.00017621,2,"2024-04-18T22:31:13.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887891,1713479473079,-151.0,0.00017621,2,"2024-04-18T22:31:13.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887892,1713479473088,-151.0,0.00017621,2,"2024-04-18T22:31:13.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887893,1713479473098,-281.274924,0.00017621,2,"2024-04-18T22:31:13.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887894,1713479473108,-151.0,0.00017621,2,"2024-04-18T22:31:13.108",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887895,1713479473117,-151.0,0.00017621,2,"2024-04-18T22:31:13.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887896,1713479473127,-372.232675,0.00017621,2,"2024-04-18T22:31:13.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887897,1713479473136,-372.232675,0.00017621,2,"2024-04-18T22:31:13.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887898,1713479473146,-372.232675,0.00017621,2,"2024-04-18T22:31:13.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887899,1713479473155,-372.232675,0.00017621,2,"2024-04-18T22:31:13.155",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887900,1713479473164,-108159.47,0.00017621,2,"2024-04-18T22:31:13.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887901,1713479473174,-108159.471,0.00017621,2,"2024-04-18T22:31:13.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887902,1713479473184,-108159.471,0.00017621,2,"2024-04-18T22:31:13.184",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887903,1713479473194,-108159.471,0.00017621,2,"2024-04-18T22:31:13.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887904,1713479473203,-108159.471,0.00017621,2,"2024-04-18T22:31:13.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887905,1713479473212,-244.83060149,0.00017629,2,"2024-04-18T22:31:13.212",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887906,1713479473222,-244.83060149,0.0001763,2,"2024-04-18T22:31:13.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887907,1713479473231,-3439.71888449,0.0001763,2,"2024-04-18T22:31:13.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887908,1713479473240,-3439.71888449,0.00017631,2,"2024-04-18T22:31:13.240",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887909,1713479473250,-3439.71888449,0.00017635,2,"2024-04-18T22:31:13.250",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887910,1713479473259,-3647.52,0.00017636,2,"2024-04-18T22:31:13.259",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887911,1713479473269,-244.83060149,0.00017642,2,"2024-04-18T22:31:13.269",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887912,1713479473279,-151.0,0.00017643,2,"2024-04-18T22:31:13.279",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887913,1713479473288,-151.0,0.00017643,2,"2024-04-18T22:31:13.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887914,1713479473297,-151.0,0.00017643,2,"2024-04-18T22:31:13.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887915,1713479473306,-151.0,0.00017643,2,"2024-04-18T22:31:13.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887916,1713479473315,-193.60488,0.00017643,2,"2024-04-18T22:31:13.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887917,1713479473325,-193.60488,0.00017643,2,"2024-04-18T22:31:13.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887918,1713479473334,-151.0,0.00017643,2,"2024-04-18T22:31:13.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887919,1713479473343,-130649.0243641,0.00017643,2,"2024-04-18T22:31:13.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887920,1713479473353,-3439.71888449,0.00017651,2,"2024-04-18T22:31:13.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887921,1713479473364,-244.83060149,0.00017653,2,"2024-04-18T22:31:13.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887922,1713479473374,-151.0,0.00017659,2,"2024-04-18T22:31:13.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887923,1713479473383,-151.0,0.00017659,2,"2024-04-18T22:31:13.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887924,1713479473393,-151.0,0.00017659,2,"2024-04-18T22:31:13.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887925,1713479473402,-151.0,0.00017659,2,"2024-04-18T22:31:13.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887926,1713479473411,-181.516023,0.00017659,2,"2024-04-18T22:31:13.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887927,1713479473421,-151.0,0.00017659,2,"2024-04-18T22:31:13.421",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887928,1713479473430,-181.516023,0.00017659,2,"2024-04-18T22:31:13.430",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887929,1713479473440,-222.610875,0.00017659,2,"2024-04-18T22:31:13.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887930,1713479473449,-222.610875,0.00017659,2,"2024-04-18T22:31:13.449",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887931,1713479473460,-151.0,0.00017659,2,"2024-04-18T22:31:13.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887932,1713479473470,-151.0,0.00017659,2,"2024-04-18T22:31:13.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887933,1713479473479,-372.232675,0.00017659,2,"2024-04-18T22:31:13.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887934,1713479473489,-372.232675,0.00017659,2,"2024-04-18T22:31:13.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887935,1713479473498,-130649.0243641,0.00017659,2,"2024-04-18T22:31:13.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887936,1713479473508,-3439.71888449,0.00017662,2,"2024-04-18T22:31:13.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887937,1713479473517,-130649.0243641,0.00017665,2,"2024-04-18T22:31:13.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887938,1713479473526,-244.83060149,0.00017666,2,"2024-04-18T22:31:13.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887939,1713479473536,-3439.71888449,0.00017674,2,"2024-04-18T22:31:13.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887940,1713479473546,-244.83060149,0.00017675,2,"2024-04-18T22:31:13.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887941,1713479473555,-244.83060149,0.00017675,2,"2024-04-18T22:31:13.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887942,1713479473565,-130649.0243641,0.00017677,2,"2024-04-18T22:31:13.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887943,1713479473574,-151.0,0.00017677,2,"2024-04-18T22:31:13.574",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887944,1713479473584,-151.0,0.00017677,2,"2024-04-18T22:31:13.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887945,1713479473593,-151.0,0.00017677,2,"2024-04-18T22:31:13.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887946,1713479473603,-151.0,0.00017677,2,"2024-04-18T22:31:13.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887947,1713479473614,-193.60488,0.00017677,2,"2024-04-18T22:31:13.614",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887948,1713479473623,-193.60488,0.00017677,2,"2024-04-18T22:31:13.623",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887949,1713479473633,-151.0,0.00017677,2,"2024-04-18T22:31:13.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887950,1713479473642,-244.83060149,0.0001768,2,"2024-04-18T22:31:13.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887951,1713479473651,-151.0,0.00017682,2,"2024-04-18T22:31:13.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887952,1713479473662,-151.0,0.00017682,2,"2024-04-18T22:31:13.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887953,1713479473672,-372.232675,0.00017682,2,"2024-04-18T22:31:13.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887954,1713479473681,-372.232668,0.00017682,2,"2024-04-18T22:31:13.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887955,1713479473691,-500.0,0.00017682,2,"2024-04-18T22:31:13.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887956,1713479473700,-130649.0243641,0.00017683,2,"2024-04-18T22:31:13.700",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887957,1713479473710,-130649.0243641,0.00017684,2,"2024-04-18T22:31:13.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887958,1713479473719,-401.328937,0.00017684,2,"2024-04-18T22:31:13.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887959,1713479473730,-401.328937,0.00017684,2,"2024-04-18T22:31:13.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887960,1713479473739,-151.0,0.00017684,2,"2024-04-18T22:31:13.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887961,1713479473749,-151.0,0.00017684,2,"2024-04-18T22:31:13.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887962,1713479473759,-347.95849,0.00017684,2,"2024-04-18T22:31:13.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887963,1713479473768,-347.95849,0.00017684,2,"2024-04-18T22:31:13.768",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887964,1713479473778,-237.559043,0.00017684,2,"2024-04-18T22:31:13.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887965,1713479473787,-151.0,0.00017684,2,"2024-04-18T22:31:13.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887966,1713479473796,-151.0,0.00017684,2,"2024-04-18T22:31:13.796",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887967,1713479473806,-151.0,0.00017684,2,"2024-04-18T22:31:13.806",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887968,1713479473815,-130649.0243641,0.00017685,2,"2024-04-18T22:31:13.815",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887969,1713479473825,-193.60488,0.00017685,2,"2024-04-18T22:31:13.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887970,1713479473835,-193.604875,0.00017685,2,"2024-04-18T22:31:13.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887971,1713479473844,-151.0,0.00017685,2,"2024-04-18T22:31:13.844",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887972,1713479473853,-3439.71888449,0.00017686,2,"2024-04-18T22:31:13.853",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887973,1713479473864,-244.83060149,0.00017686,2,"2024-04-18T22:31:13.864",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887974,1713479473873,-130649.0243641,0.00017688,2,"2024-04-18T22:31:13.873",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887975,1713479473883,-500.0,0.00017691,2,"2024-04-18T22:31:13.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887976,1713479473892,-3439.71888449,0.00017693,2,"2024-04-18T22:31:13.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887977,1713479473902,-150.0,0.00017695,2,"2024-04-18T22:31:13.902",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887978,1713479473911,-150.0,0.00017695,2,"2024-04-18T22:31:13.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887979,1713479473921,-150.0,0.00017695,2,"2024-04-18T22:31:13.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887980,1713479473934,-3439.71888449,0.00017697,2,"2024-04-18T22:31:13.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887981,1713479473944,-151.0,0.00017697,2,"2024-04-18T22:31:13.944",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887982,1713479473954,-151.0,0.00017697,2,"2024-04-18T22:31:13.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887983,1713479473963,-181.516023,0.00017697,2,"2024-04-18T22:31:13.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887984,1713479473974,-151.0,0.00017697,2,"2024-04-18T22:31:13.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887985,1713479473983,-181.516023,0.00017697,2,"2024-04-18T22:31:13.983",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887986,1713479473992,-222.610875,0.00017697,2,"2024-04-18T22:31:13.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887987,1713479474003,-222.610875,0.00017697,2,"2024-04-18T22:31:14.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887988,1713479474012,-172.44349026,0.00017697,2,"2024-04-18T22:31:14.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887989,1713479474022,-130649.0243641,0.00017697,2,"2024-04-18T22:31:14.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887990,1713479474031,-206.86865436,0.00017698,2,"2024-04-18T22:31:14.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887991,1713479474040,-1909.1889,0.00017698,2,"2024-04-18T22:31:14.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887992,1713479474050,-150.0,0.000177,2,"2024-04-18T22:31:14.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887993,1713479474059,-500.0,0.000177,2,"2024-04-18T22:31:14.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887994,1713479474069,-3718.437,0.0001775,2,"2024-04-18T22:31:14.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887995,1713479474079,-157.041907,0.00017793,2,"2024-04-18T22:31:14.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887996,1713479474089,-157.041907,0.00017793,2,"2024-04-18T22:31:14.089",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887997,1713479474098,-157.041907,0.00017793,2,"2024-04-18T22:31:14.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887998,1713479474108,-157.041907,0.00017793,2,"2024-04-18T22:31:14.108",0.00030295,62.77,0.917287565400679,948581688.998644]
[322887999,1713479474117,-157.041907,0.00017794,2,"2024-04-18T22:31:14.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888000,1713479474127,-157.041907,0.00017794,2,"2024-04-18T22:31:14.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888001,1713479474136,-157.041907,0.00017794,2,"2024-04-18T22:31:14.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888002,1713479474146,-157.041907,0.00017794,2,"2024-04-18T22:31:14.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888003,1713479474156,-157.041907,0.00017795,2,"2024-04-18T22:31:14.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888004,1713479474166,-157.041907,0.00017795,2,"2024-04-18T22:31:14.166",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888005,1713479474175,-157.041907,0.00017795,2,"2024-04-18T22:31:14.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888006,1713479474185,-157.041907,0.00017795,2,"2024-04-18T22:31:14.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888007,1713479474194,-157.041907,0.00017795,2,"2024-04-18T22:31:14.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888008,1713479474203,-157.041907,0.00017796,2,"2024-04-18T22:31:14.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888009,1713479474213,-157.041907,0.00017796,2,"2024-04-18T22:31:14.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888010,1713479474222,-157.041907,0.00017796,2,"2024-04-18T22:31:14.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888011,1713479474231,-157.041907,0.00017796,2,"2024-04-18T22:31:14.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888012,1713479474240,-157.041907,0.00017796,2,"2024-04-18T22:31:14.240",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888013,1713479474250,-157.041907,0.00017796,2,"2024-04-18T22:31:14.250",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888014,1713479474259,-2969.91,0.00017796,2,"2024-04-18T22:31:14.259",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888015,1713479474268,-2969.91,0.00017796,2,"2024-04-18T22:31:14.268",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888016,1713479474277,-2969.91,0.00017796,2,"2024-04-18T22:31:14.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888017,1713479474288,-2969.91,0.00017796,2,"2024-04-18T22:31:14.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888018,1713479474297,-500.0,0.00017796,2,"2024-04-18T22:31:14.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888019,1713479474307,-500.0,0.00017796,2,"2024-04-18T22:31:14.307",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888020,1713479474316,-500.0,0.00017796,2,"2024-04-18T22:31:14.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888021,1713479474326,-500.0,0.00017796,2,"2024-04-18T22:31:14.326",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888022,1713479474335,-3564.79,0.00017796,2,"2024-04-18T22:31:14.335",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888023,1713479474345,-3564.79,0.00017796,2,"2024-04-18T22:31:14.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888024,1713479474354,-3564.79,0.00017796,2,"2024-04-18T22:31:14.354",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888025,1713479474365,-500.0,0.00017796,2,"2024-04-18T22:31:14.365",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888026,1713479474374,-3564.79,0.00017796,2,"2024-04-18T22:31:14.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888027,1713479474384,-500.0,0.00017796,2,"2024-04-18T22:31:14.384",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888028,1713479474394,-500.0,0.00017796,2,"2024-04-18T22:31:14.394",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888029,1713479474403,-500.0,0.00017796,2,"2024-04-18T22:31:14.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888030,1713479474412,-500.0,0.00017796,2,"2024-04-18T22:31:14.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888031,1713479474422,-500.0,0.00017796,2,"2024-04-18T22:31:14.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888032,1713479474431,-500.0,0.00017796,2,"2024-04-18T22:31:14.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888033,1713479474440,-500.0,0.00017796,2,"2024-04-18T22:31:14.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888034,1713479474449,-500.0,0.00017796,2,"2024-04-18T22:31:14.449",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888035,1713479474458,-500.0,0.00017796,2,"2024-04-18T22:31:14.458",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888036,1713479474467,-728.93,0.00017796,2,"2024-04-18T22:31:14.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888037,1713479474477,-500.0,0.00017796,2,"2024-04-18T22:31:14.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888038,1713479474487,-500.0,0.00017796,2,"2024-04-18T22:31:14.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888039,1713479474496,-728.93,0.00017796,2,"2024-04-18T22:31:14.496",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888040,1713479474506,-728.93,0.00017796,2,"2024-04-18T22:31:14.506",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888041,1713479474515,-728.93,0.00017796,2,"2024-04-18T22:31:14.515",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888042,1713479474525,-500.0,0.00017796,2,"2024-04-18T22:31:14.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888043,1713479474535,-500.0,0.00017796,2,"2024-04-18T22:31:14.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888044,1713479474545,-565.89701974,0.00017796,2,"2024-04-18T22:31:14.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888045,1713479474784,-500.0,0.00017796,2,"2024-04-18T22:31:14.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888046,1713479474800,-500.0,0.00017796,2,"2024-04-18T22:31:14.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888047,1713479474810,-500.0,0.00017796,2,"2024-04-18T22:31:14.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888048,1713479474819,-500.0,0.00017796,2,"2024-04-18T22:31:14.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888049,1713479474828,-5691.52,0.00017796,2,"2024-04-18T22:31:14.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888050,1713479474837,-5691.52,0.00017796,2,"2024-04-18T22:31:14.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888051,1713479474847,-5691.52,0.00017796,2,"2024-04-18T22:31:14.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888052,1713479474856,-5691.52,0.00017796,2,"2024-04-18T22:31:14.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888053,1713479474866,-500.0,0.00017796,2,"2024-04-18T22:31:14.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888054,1713479474877,-500.0,0.00017796,2,"2024-04-18T22:31:14.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888055,1713479474886,-500.0,0.00017796,2,"2024-04-18T22:31:14.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888056,1713479474896,-500.0,0.00017796,2,"2024-04-18T22:31:14.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888057,1713479474905,-500.0,0.00017796,2,"2024-04-18T22:31:14.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888058,1713479474914,-500.0,0.00017796,2,"2024-04-18T22:31:14.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888059,1713479474924,-500.0,0.00017796,2,"2024-04-18T22:31:14.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888060,1713479474936,-3569.76,0.00017796,2,"2024-04-18T22:31:14.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888061,1713479474946,-500.0,0.00017796,2,"2024-04-18T22:31:14.946",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888062,1713479474955,-3569.76,0.00017796,2,"2024-04-18T22:31:14.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888063,1713479474965,-500.0,0.00017796,2,"2024-04-18T22:31:14.965",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888064,1713479474975,-3569.76,0.00017796,2,"2024-04-18T22:31:14.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888065,1713479474984,-500.0,0.00017796,2,"2024-04-18T22:31:14.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888066,1713479474993,-3569.76,0.00017796,2,"2024-04-18T22:31:14.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888067,1713479475003,-486.14168667,0.00017796,2,"2024-04-18T22:31:15.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888068,1713479475014,-500.0,0.00017796,2,"2024-04-18T22:31:15.014",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888069,1713479475024,-500.0,0.00017796,2,"2024-04-18T22:31:15.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888070,1713479475034,-500.0,0.00017796,2,"2024-04-18T22:31:15.034",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888071,1713479475044,-500.0,0.00017796,2,"2024-04-18T22:31:15.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888072,1713479475053,-2577.86,0.00017796,2,"2024-04-18T22:31:15.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888073,1713479475063,-2577.86,0.00017796,2,"2024-04-18T22:31:15.063",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888074,1713479475072,-2577.86,0.00017796,2,"2024-04-18T22:31:15.072",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888075,1713479475083,-2577.86,0.00017796,2,"2024-04-18T22:31:15.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888076,1713479475092,-500.0,0.00017796,2,"2024-04-18T22:31:15.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888077,1713479475102,-5977.79,0.00017796,2,"2024-04-18T22:31:15.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888078,1713479475112,-5977.79,0.00017796,2,"2024-04-18T22:31:15.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888079,1713479475122,-500.0,0.00017796,2,"2024-04-18T22:31:15.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888080,1713479475131,-500.0,0.00017796,2,"2024-04-18T22:31:15.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888081,1713479475141,-5977.79,0.00017796,2,"2024-04-18T22:31:15.141",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888082,1713479475150,-500.0,0.00017796,2,"2024-04-18T22:31:15.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888083,1713479475161,-5977.79,0.00017796,2,"2024-04-18T22:31:15.161",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888084,1713479475171,-2202.05,0.00017796,2,"2024-04-18T22:31:15.171",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888085,1713479475181,-2202.05,0.00017796,2,"2024-04-18T22:31:15.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888086,1713479475190,-2202.05,0.00017796,2,"2024-04-18T22:31:15.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888087,1713479475199,-2202.05,0.00017796,2,"2024-04-18T22:31:15.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888088,1713479475209,-5962.89,0.00017796,2,"2024-04-18T22:31:15.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888089,1713479475219,-5962.89,0.00017796,2,"2024-04-18T22:31:15.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888090,1713479475228,-5962.89,0.00017796,2,"2024-04-18T22:31:15.228",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888091,1713479475237,-5962.89,0.00017796,2,"2024-04-18T22:31:15.237",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888092,1713479475247,-506.61048273,0.00017796,2,"2024-04-18T22:31:15.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888093,1713479475257,-500.0,0.00017796,2,"2024-04-18T22:31:15.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888094,1713479475268,-500.0,0.00017796,2,"2024-04-18T22:31:15.268",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888095,1713479475277,-500.0,0.00017796,2,"2024-04-18T22:31:15.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888096,1713479475287,-500.0,0.00017796,2,"2024-04-18T22:31:15.287",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888097,1713479475298,-5401.12,0.00017796,2,"2024-04-18T22:31:15.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888098,1713479475308,-5401.12,0.00017796,2,"2024-04-18T22:31:15.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888099,1713479475318,-5401.12,0.00017796,2,"2024-04-18T22:31:15.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888100,1713479475328,-5401.12,0.00017796,2,"2024-04-18T22:31:15.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888101,1713479475338,-500.0,0.00017796,2,"2024-04-18T22:31:15.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888102,1713479475347,-500.0,0.00017796,2,"2024-04-18T22:31:15.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888103,1713479475357,-500.0,0.00017796,2,"2024-04-18T22:31:15.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888104,1713479475373,-433.92718733,0.00017796,2,"2024-04-18T22:31:15.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888105,1713479475382,-401.328937,0.00017796,2,"2024-04-18T22:31:15.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888106,1713479475392,-500.0,0.00017796,2,"2024-04-18T22:31:15.392",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888107,1713479475403,-500.0,0.00017796,2,"2024-04-18T22:31:15.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888108,1713479475413,-500.0,0.00017796,2,"2024-04-18T22:31:15.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888109,1713479475422,-500.0,0.00017796,2,"2024-04-18T22:31:15.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888110,1713479475432,-401.328937,0.00017796,2,"2024-04-18T22:31:15.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888111,1713479475442,-151.0,0.00017796,2,"2024-04-18T22:31:15.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888112,1713479475452,-4525.55,0.00017796,2,"2024-04-18T22:31:15.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888113,1713479475462,-4525.55,0.00017796,2,"2024-04-18T22:31:15.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888114,1713479475472,-4525.55,0.00017796,2,"2024-04-18T22:31:15.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888115,1713479475482,-4525.55,0.00017796,2,"2024-04-18T22:31:15.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888116,1713479475492,-500.0,0.00017796,2,"2024-04-18T22:31:15.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888117,1713479475502,-500.0,0.00017796,2,"2024-04-18T22:31:15.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888118,1713479475512,-500.0,0.00017796,2,"2024-04-18T22:31:15.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888119,1713479475522,-500.0,0.00017796,2,"2024-04-18T22:31:15.522",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888120,1713479475531,-5223.4,0.00017796,2,"2024-04-18T22:31:15.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888121,1713479475541,-5223.4,0.00017796,2,"2024-04-18T22:31:15.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888122,1713479475552,-5223.4,0.00017796,2,"2024-04-18T22:31:15.552",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888123,1713479475562,-5223.4,0.00017796,2,"2024-04-18T22:31:15.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888124,1713479475572,-500.0,0.00017796,2,"2024-04-18T22:31:15.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888125,1713479475582,-390.78090236,0.00017796,2,"2024-04-18T22:31:15.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888126,1713479475592,-500.0,0.00017796,2,"2024-04-18T22:31:15.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888127,1713479475602,-500.0,0.00017796,2,"2024-04-18T22:31:15.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888128,1713479475617,-500.0,0.00017796,2,"2024-04-18T22:31:15.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888129,1713479475627,-500.0,0.00017796,2,"2024-04-18T22:31:15.627",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888130,1713479475636,-3223.5,0.00017796,2,"2024-04-18T22:31:15.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888131,1713479475646,-3223.5,0.00017796,2,"2024-04-18T22:31:15.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888132,1713479475656,-3223.5,0.00017796,2,"2024-04-18T22:31:15.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888133,1713479475666,-151.0,0.00017796,2,"2024-04-18T22:31:15.666",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888134,1713479475676,-3223.5,0.00017796,2,"2024-04-18T22:31:15.676",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888135,1713479475685,-500.0,0.00017796,2,"2024-04-18T22:31:15.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888136,1713479475695,-500.0,0.00017796,2,"2024-04-18T22:31:15.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888137,1713479475706,-500.0,0.00017796,2,"2024-04-18T22:31:15.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888138,1713479475716,-500.0,0.00017796,2,"2024-04-18T22:31:15.716",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888139,1713479475726,-1413.98,0.00017796,2,"2024-04-18T22:31:15.726",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888140,1713479475735,-1413.98,0.00017796,2,"2024-04-18T22:31:15.735",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888141,1713479475745,-1413.98,0.00017796,2,"2024-04-18T22:31:15.745",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888142,1713479475755,-500.0,0.00017796,2,"2024-04-18T22:31:15.755",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888143,1713479475765,-1413.98,0.00017796,2,"2024-04-18T22:31:15.765",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888144,1713479475775,-500.0,0.00017796,2,"2024-04-18T22:31:15.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888145,1713479475785,-500.0,0.00017796,2,"2024-04-18T22:31:15.785",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888146,1713479475795,-347.95849,0.00017796,2,"2024-04-18T22:31:15.795",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888147,1713479475805,-500.0,0.00017796,2,"2024-04-18T22:31:15.805",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888148,1713479475814,-1787.9,0.00017796,2,"2024-04-18T22:31:15.814",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888149,1713479475824,-1787.9,0.00017796,2,"2024-04-18T22:31:15.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888150,1713479475833,-1787.9,0.00017796,2,"2024-04-18T22:31:15.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888151,1713479475842,-347.95849,0.00017796,2,"2024-04-18T22:31:15.842",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888152,1713479475852,-1787.9,0.00017796,2,"2024-04-18T22:31:15.852",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888153,1713479475864,-500.0,0.00017796,2,"2024-04-18T22:31:15.864",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888154,1713479475873,-500.0,0.00017796,2,"2024-04-18T22:31:15.873",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888155,1713479475882,-500.0,0.00017796,2,"2024-04-18T22:31:15.882",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888156,1713479475892,-500.0,0.00017796,2,"2024-04-18T22:31:15.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888157,1713479475901,-3516.07,0.00017796,2,"2024-04-18T22:31:15.901",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888158,1713479475911,-3516.07,0.00017796,2,"2024-04-18T22:31:15.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888159,1713479475920,-3516.07,0.00017796,2,"2024-04-18T22:31:15.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888160,1713479475931,-3516.07,0.00017796,2,"2024-04-18T22:31:15.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888161,1713479475941,-500.0,0.00017796,2,"2024-04-18T22:31:15.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888162,1713479475951,-500.0,0.00017796,2,"2024-04-18T22:31:15.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888163,1713479475961,-500.0,0.00017796,2,"2024-04-18T22:31:15.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888164,1713479475970,-500.0,0.00017796,2,"2024-04-18T22:31:15.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888165,1713479475980,-2012.74,0.00017796,2,"2024-04-18T22:31:15.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888166,1713479475989,-2012.74,0.00017796,2,"2024-04-18T22:31:15.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888167,1713479475999,-2012.74,0.00017796,2,"2024-04-18T22:31:15.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888168,1713479476009,-2012.74,0.00017796,2,"2024-04-18T22:31:16.009",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888169,1713479476019,-500.0,0.00017796,2,"2024-04-18T22:31:16.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888170,1713479476028,-500.0,0.00017796,2,"2024-04-18T22:31:16.028",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888171,1713479476038,-500.0,0.00017796,2,"2024-04-18T22:31:16.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888172,1713479476048,-500.0,0.00017796,2,"2024-04-18T22:31:16.048",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888173,1713479476057,-1482.19,0.00017796,2,"2024-04-18T22:31:16.057",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888174,1713479476067,-1482.19,0.00017796,2,"2024-04-18T22:31:16.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888175,1713479476076,-1482.19,0.00017796,2,"2024-04-18T22:31:16.076",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888176,1713479476085,-1482.19,0.00017796,2,"2024-04-18T22:31:16.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888177,1713479476095,-500.0,0.00017796,2,"2024-04-18T22:31:16.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888178,1713479476104,-500.0,0.00017796,2,"2024-04-18T22:31:16.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888179,1713479476116,-500.0,0.00017796,2,"2024-04-18T22:31:16.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888180,1713479476126,-500.0,0.00017796,2,"2024-04-18T22:31:16.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888181,1713479476136,-878.1,0.00017796,2,"2024-04-18T22:31:16.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888182,1713479476147,-878.1,0.00017796,2,"2024-04-18T22:31:16.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888183,1713479476156,-878.1,0.00017796,2,"2024-04-18T22:31:16.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888184,1713479476166,-500.0,0.00017796,2,"2024-04-18T22:31:16.166",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888185,1713479476175,-878.1,0.00017796,2,"2024-04-18T22:31:16.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888186,1713479476185,-500.0,0.00017796,2,"2024-04-18T22:31:16.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888187,1713479476195,-2366.1,0.00017796,2,"2024-04-18T22:31:16.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888188,1713479476204,-500.0,0.00017796,2,"2024-04-18T22:31:16.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888189,1713479476213,-2366.1,0.00017796,2,"2024-04-18T22:31:16.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888190,1713479476223,-2366.1,0.00017796,2,"2024-04-18T22:31:16.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888191,1713479476233,-500.0,0.00017796,2,"2024-04-18T22:31:16.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888192,1713479476243,-2366.1,0.00017796,2,"2024-04-18T22:31:16.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888193,1713479476252,-151.0,0.00017796,2,"2024-04-18T22:31:16.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888194,1713479476262,-151.0,0.00017796,2,"2024-04-18T22:31:16.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888195,1713479476272,-151.0,0.00017796,2,"2024-04-18T22:31:16.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888196,1713479476282,-729.3,0.00017796,2,"2024-04-18T22:31:16.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888197,1713479476291,-729.3,0.00017796,2,"2024-04-18T22:31:16.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888198,1713479476300,-729.3,0.00017796,2,"2024-04-18T22:31:16.300",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888199,1713479476309,-151.0,0.00017796,2,"2024-04-18T22:31:16.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888200,1713479476321,-151.0,0.00017796,2,"2024-04-18T22:31:16.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888201,1713479476332,-729.3,0.00017796,2,"2024-04-18T22:31:16.332",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888202,1713479476343,-500.0,0.00017796,2,"2024-04-18T22:31:16.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888203,1713479476354,-500.0,0.00017796,2,"2024-04-18T22:31:16.354",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888204,1713479476366,-3938.23,0.00017796,2,"2024-04-18T22:31:16.366",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888205,1713479476375,-500.0,0.00017796,2,"2024-04-18T22:31:16.375",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888206,1713479476385,-500.0,0.00017796,2,"2024-04-18T22:31:16.385",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888207,1713479476394,-3938.23,0.00017796,2,"2024-04-18T22:31:16.394",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888208,1713479476403,-3938.23,0.00017796,2,"2024-04-18T22:31:16.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888209,1713479476413,-3938.23,0.00017796,2,"2024-04-18T22:31:16.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888210,1713479476422,-151.0,0.00017796,2,"2024-04-18T22:31:16.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888211,1713479476431,-151.0,0.00017796,2,"2024-04-18T22:31:16.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888212,1713479476441,-500.0,0.00017796,2,"2024-04-18T22:31:16.441",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888213,1713479476450,-500.0,0.00017796,2,"2024-04-18T22:31:16.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888214,1713479476460,-500.0,0.00017796,2,"2024-04-18T22:31:16.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888215,1713479476469,-500.0,0.00017796,2,"2024-04-18T22:31:16.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888216,1713479476478,-351.62890666,0.00017796,2,"2024-04-18T22:31:16.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888217,1713479476488,-1105.78,0.00017796,2,"2024-04-18T22:31:16.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888218,1713479476497,-1105.78,0.00017796,2,"2024-04-18T22:31:16.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888219,1713479476506,-1105.78,0.00017796,2,"2024-04-18T22:31:16.506",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888220,1713479476516,-2694.88,0.00017796,2,"2024-04-18T22:31:16.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888221,1713479476525,-2694.88,0.00017796,2,"2024-04-18T22:31:16.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888222,1713479476534,-1105.78,0.00017796,2,"2024-04-18T22:31:16.534",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888223,1713479476544,-2694.88,0.00017796,2,"2024-04-18T22:31:16.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888224,1713479476554,-2694.88,0.00017796,2,"2024-04-18T22:31:16.554",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888225,1713479476564,-500.0,0.00017796,2,"2024-04-18T22:31:16.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888226,1713479476573,-500.0,0.00017796,2,"2024-04-18T22:31:16.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888227,1713479476582,-500.0,0.00017796,2,"2024-04-18T22:31:16.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888228,1713479476592,-500.0,0.00017796,2,"2024-04-18T22:31:16.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888229,1713479476600,-1195.96,0.00017796,2,"2024-04-18T22:31:16.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888230,1713479476611,-1195.96,0.00017796,2,"2024-04-18T22:31:16.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888231,1713479476621,-1195.96,0.00017796,2,"2024-04-18T22:31:16.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888232,1713479476630,-1195.96,0.00017796,2,"2024-04-18T22:31:16.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888233,1713479476639,-500.0,0.00017796,2,"2024-04-18T22:31:16.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888234,1713479476649,-500.0,0.00017796,2,"2024-04-18T22:31:16.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888235,1713479476658,-500.0,0.00017796,2,"2024-04-18T22:31:16.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888236,1713479476667,-500.0,0.00017796,2,"2024-04-18T22:31:16.667",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888237,1713479476676,-1557.86,0.00017796,2,"2024-04-18T22:31:16.676",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888238,1713479476686,-1557.86,0.00017796,2,"2024-04-18T22:31:16.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888239,1713479476695,-533.09837513,0.00017796,2,"2024-04-18T22:31:16.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888240,1713479476704,-1557.86,0.00017796,2,"2024-04-18T22:31:16.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888241,1713479476714,-1557.86,0.00017796,2,"2024-04-18T22:31:16.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888242,1713479476723,-2029.88,0.00017796,2,"2024-04-18T22:31:16.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888243,1713479476733,-2029.88,0.00017796,2,"2024-04-18T22:31:16.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888244,1713479476743,-2029.88,0.00017796,2,"2024-04-18T22:31:16.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888245,1713479476753,-2029.88,0.00017796,2,"2024-04-18T22:31:16.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888246,1713479476762,-500.0,0.00017796,2,"2024-04-18T22:31:16.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888247,1713479476772,-500.0,0.00017796,2,"2024-04-18T22:31:16.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888248,1713479476781,-500.0,0.00017796,2,"2024-04-18T22:31:16.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888249,1713479476791,-500.0,0.00017796,2,"2024-04-18T22:31:16.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888250,1713479476801,-500.0,0.00017796,2,"2024-04-18T22:31:16.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888251,1713479476810,-500.0,0.00017796,2,"2024-04-18T22:31:16.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888252,1713479476819,-500.0,0.00017796,2,"2024-04-18T22:31:16.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888253,1713479476829,-500.0,0.00017796,2,"2024-04-18T22:31:16.829",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888254,1713479476838,-1013.97,0.00017796,2,"2024-04-18T22:31:16.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888255,1713479476847,-1013.97,0.00017796,2,"2024-04-18T22:31:16.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888256,1713479476856,-1013.97,0.00017796,2,"2024-04-18T22:31:16.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888257,1713479476868,-1013.97,0.00017796,2,"2024-04-18T22:31:16.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888258,1713479476877,-500.0,0.00017796,2,"2024-04-18T22:31:16.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888259,1713479476885,-500.0,0.00017796,2,"2024-04-18T22:31:16.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888260,1713479476895,-500.0,0.00017796,2,"2024-04-18T22:31:16.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888261,1713479476904,-500.0,0.00017796,2,"2024-04-18T22:31:16.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888262,1713479476914,-500.0,0.00017796,2,"2024-04-18T22:31:16.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888263,1713479476926,-500.0,0.00017796,2,"2024-04-18T22:31:16.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888264,1713479476935,-500.0,0.00017796,2,"2024-04-18T22:31:16.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888265,1713479476945,-500.0,0.00017796,2,"2024-04-18T22:31:16.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888266,1713479476954,-500.0,0.00017796,2,"2024-04-18T22:31:16.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888267,1713479476965,-500.0,0.00017796,2,"2024-04-18T22:31:16.965",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888268,1713479476975,-500.0,0.00017796,2,"2024-04-18T22:31:16.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888269,1713479476984,-500.0,0.00017796,2,"2024-04-18T22:31:16.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888270,1713479476993,-151.0,0.00017796,2,"2024-04-18T22:31:16.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888271,1713479477003,-151.0,0.00017796,2,"2024-04-18T22:31:17.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888272,1713479477013,-151.0,0.00017796,2,"2024-04-18T22:31:17.013",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888273,1713479477022,-3169.15,0.00017796,2,"2024-04-18T22:31:17.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888274,1713479477031,-3169.15,0.00017796,2,"2024-04-18T22:31:17.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888275,1713479477041,-2130.94,0.00017796,2,"2024-04-18T22:31:17.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888276,1713479477050,-151.0,0.00017796,2,"2024-04-18T22:31:17.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888277,1713479477059,-3169.15,0.00017796,2,"2024-04-18T22:31:17.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888278,1713479477069,-151.0,0.00017796,2,"2024-04-18T22:31:17.069",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888279,1713479477078,-3169.15,0.00017796,2,"2024-04-18T22:31:17.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888280,1713479477088,-151.0,0.00017796,2,"2024-04-18T22:31:17.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888281,1713479477098,-2130.94,0.00017796,2,"2024-04-18T22:31:17.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888282,1713479477109,-2130.94,0.00017796,2,"2024-04-18T22:31:17.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888283,1713479477117,-2130.94,0.00017796,2,"2024-04-18T22:31:17.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888284,1713479477127,-500.0,0.00017796,2,"2024-04-18T22:31:17.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888285,1713479477136,-500.0,0.00017796,2,"2024-04-18T22:31:17.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888286,1713479477145,-500.0,0.00017796,2,"2024-04-18T22:31:17.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888287,1713479477154,-500.0,0.00017796,2,"2024-04-18T22:31:17.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888288,1713479477164,-500.0,0.00017796,2,"2024-04-18T22:31:17.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888289,1713479477173,-500.0,0.00017796,2,"2024-04-18T22:31:17.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888290,1713479477183,-500.0,0.00017796,2,"2024-04-18T22:31:17.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888291,1713479477192,-500.0,0.00017796,2,"2024-04-18T22:31:17.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888292,1713479477202,-943.33,0.00017796,2,"2024-04-18T22:31:17.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888293,1713479477211,-500.0,0.00017796,2,"2024-04-18T22:31:17.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888294,1713479477221,-500.0,0.00017796,2,"2024-04-18T22:31:17.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888295,1713479477332,-500.0,0.00017796,2,"2024-04-18T22:31:17.332",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888296,1713479477341,-500.0,0.00017796,2,"2024-04-18T22:31:17.341",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888297,1713479477350,-500.0,0.00017796,2,"2024-04-18T22:31:17.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888298,1713479477360,-500.0,0.00017796,2,"2024-04-18T22:31:17.360",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888299,1713479477369,-151.0,0.00017796,2,"2024-04-18T22:31:17.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888300,1713479477378,-500.0,0.00017796,2,"2024-04-18T22:31:17.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888301,1713479477388,-151.0,0.00017796,2,"2024-04-18T22:31:17.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888302,1713479477397,-151.0,0.00017796,2,"2024-04-18T22:31:17.397",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888303,1713479477406,-166.01980556,0.00017796,2,"2024-04-18T22:31:17.406",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888304,1713479477415,-500.0,0.00017796,2,"2024-04-18T22:31:17.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888305,1713479477424,-500.0,0.00017796,2,"2024-04-18T22:31:17.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888306,1713479477433,-500.0,0.00017796,2,"2024-04-18T22:31:17.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888307,1713479477442,-943.33,0.00017796,2,"2024-04-18T22:31:17.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888308,1713479477451,-500.0,0.00017796,2,"2024-04-18T22:31:17.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888309,1713479477460,-1932.69,0.00017796,2,"2024-04-18T22:31:17.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888310,1713479477469,-943.33,0.00017796,2,"2024-04-18T22:31:17.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888311,1713479477478,-1932.69,0.00017796,2,"2024-04-18T22:31:17.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888312,1713479477487,-943.33,0.00017796,2,"2024-04-18T22:31:17.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888313,1713479477496,-1932.69,0.00017796,2,"2024-04-18T22:31:17.496",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888314,1713479477505,-1932.69,0.00017796,2,"2024-04-18T22:31:17.505",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888315,1713479477514,-500.0,0.00017796,2,"2024-04-18T22:31:17.514",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888316,1713479477523,-500.0,0.00017796,2,"2024-04-18T22:31:17.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888317,1713479477532,-500.0,0.00017796,2,"2024-04-18T22:31:17.532",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888318,1713479477541,-500.0,0.00017796,2,"2024-04-18T22:31:17.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888319,1713479477550,-500.0,0.00017796,2,"2024-04-18T22:31:17.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888320,1713479477559,-500.0,0.00017796,2,"2024-04-18T22:31:17.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888321,1713479477569,-500.0,0.00017796,2,"2024-04-18T22:31:17.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888322,1713479477578,-500.0,0.00017796,2,"2024-04-18T22:31:17.578",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888323,1713479477587,-6385.1,0.00017796,2,"2024-04-18T22:31:17.587",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888324,1713479477596,-6385.1,0.00017796,2,"2024-04-18T22:31:17.596",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888325,1713479477605,-6385.1,0.00017796,2,"2024-04-18T22:31:17.605",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888326,1713479477616,-500.0,0.00017796,2,"2024-04-18T22:31:17.616",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888327,1713479477625,-6385.1,0.00017796,2,"2024-04-18T22:31:17.625",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888328,1713479477634,-500.0,0.00017796,2,"2024-04-18T22:31:17.634",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888329,1713479477644,-500.0,0.00017796,2,"2024-04-18T22:31:17.644",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888330,1713479477653,-500.0,0.00017796,2,"2024-04-18T22:31:17.653",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888331,1713479477663,-1690.06,0.00017796,2,"2024-04-18T22:31:17.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888332,1713479477672,-1690.06,0.00017796,2,"2024-04-18T22:31:17.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888333,1713479477681,-1690.06,0.00017796,2,"2024-04-18T22:31:17.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888334,1713479477690,-1690.06,0.00017796,2,"2024-04-18T22:31:17.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888335,1713479477699,-1759.61,0.00017796,2,"2024-04-18T22:31:17.699",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888336,1713479477708,-1759.61,0.00017796,2,"2024-04-18T22:31:17.708",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888337,1713479477719,-1759.61,0.00017796,2,"2024-04-18T22:31:17.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888338,1713479477729,-500.0,0.00017796,2,"2024-04-18T22:31:17.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888339,1713479477739,-500.0,0.00017796,2,"2024-04-18T22:31:17.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888340,1713479477749,-1759.61,0.00017796,2,"2024-04-18T22:31:17.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888341,1713479477758,-500.0,0.00017796,2,"2024-04-18T22:31:17.758",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888342,1713479477767,-500.0,0.00017796,2,"2024-04-18T22:31:17.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888343,1713479477776,-500.0,0.00017796,2,"2024-04-18T22:31:17.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888344,1713479477785,-500.0,0.00017796,2,"2024-04-18T22:31:17.785",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888345,1713479477794,-500.0,0.00017796,2,"2024-04-18T22:31:17.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888346,1713479477803,-500.0,0.00017796,2,"2024-04-18T22:31:17.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888347,1713479477812,-500.0,0.00017796,2,"2024-04-18T22:31:17.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888348,1713479477821,-500.0,0.00017796,2,"2024-04-18T22:31:17.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888349,1713479477831,-500.0,0.00017796,2,"2024-04-18T22:31:17.831",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888350,1713479477840,-500.0,0.00017796,2,"2024-04-18T22:31:17.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888351,1713479477849,-923.08,0.00017796,2,"2024-04-18T22:31:17.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888352,1713479477860,-923.08,0.00017796,2,"2024-04-18T22:31:17.860",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888353,1713479477869,-1444.45,0.00017796,2,"2024-04-18T22:31:17.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888354,1713479477878,-923.08,0.00017796,2,"2024-04-18T22:31:17.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888355,1713479477887,-1444.45,0.00017796,2,"2024-04-18T22:31:17.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888356,1713479477897,-923.08,0.00017796,2,"2024-04-18T22:31:17.897",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888357,1713479477906,-1444.45,0.00017796,2,"2024-04-18T22:31:17.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888358,1713479477914,-1444.45,0.00017796,2,"2024-04-18T22:31:17.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888359,1713479477924,-500.0,0.00017796,2,"2024-04-18T22:31:17.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888360,1713479477936,-500.0,0.00017796,2,"2024-04-18T22:31:17.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888361,1713479477946,-500.0,0.00017796,2,"2024-04-18T22:31:17.946",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888362,1713479477955,-500.0,0.00017796,2,"2024-04-18T22:31:17.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888363,1713479477964,-500.0,0.00017796,2,"2024-04-18T22:31:17.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888364,1713479477974,-500.0,0.00017796,2,"2024-04-18T22:31:17.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888365,1713479477984,-500.0,0.00017796,2,"2024-04-18T22:31:17.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888366,1713479477993,-500.0,0.00017796,2,"2024-04-18T22:31:17.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888367,1713479478002,-3418.92,0.00017796,2,"2024-04-18T22:31:18.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888368,1713479478013,-3418.92,0.00017796,2,"2024-04-18T22:31:18.013",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888369,1713479478024,-3418.92,0.00017796,2,"2024-04-18T22:31:18.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888370,1713479478034,-3418.92,0.00017796,2,"2024-04-18T22:31:18.034",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888371,1713479478043,-500.0,0.00017796,2,"2024-04-18T22:31:18.043",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888372,1713479478052,-635.99651421,0.00017796,2,"2024-04-18T22:31:18.052",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888373,1713479478062,-2627.39,0.00017796,2,"2024-04-18T22:31:18.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888374,1713479478071,-2627.39,0.00017796,2,"2024-04-18T22:31:18.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888375,1713479478080,-2627.39,0.00017796,2,"2024-04-18T22:31:18.080",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888376,1713479478090,-2627.39,0.00017796,2,"2024-04-18T22:31:18.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888377,1713479478099,-500.0,0.00017796,2,"2024-04-18T22:31:18.099",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888378,1713479478109,-500.0,0.00017796,2,"2024-04-18T22:31:18.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888379,1713479478118,-618.66429799,0.00017796,2,"2024-04-18T22:31:18.118",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888380,1713479478127,-500.0,0.00017796,2,"2024-04-18T22:31:18.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888381,1713479478136,-500.0,0.00017796,2,"2024-04-18T22:31:18.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888382,1713479478146,-270.23591817,0.00017796,2,"2024-04-18T22:31:18.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888383,1713479478157,-1920.16,0.00017796,2,"2024-04-18T22:31:18.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888384,1713479478167,-1920.16,0.00017796,2,"2024-04-18T22:31:18.167",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888385,1713479478176,-1920.16,0.00017796,2,"2024-04-18T22:31:18.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888386,1713479478185,-1920.16,0.00017796,2,"2024-04-18T22:31:18.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888387,1713479478194,-500.0,0.00017796,2,"2024-04-18T22:31:18.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888388,1713479478203,-345.4406758,0.00017796,2,"2024-04-18T22:31:18.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888389,1713479478212,-500.0,0.00017796,2,"2024-04-18T22:31:18.212",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888390,1713479478222,-500.0,0.00017796,2,"2024-04-18T22:31:18.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888391,1713479478241,-500.0,0.00017796,2,"2024-04-18T22:31:18.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888392,1713479478250,-500.0,0.00017796,2,"2024-04-18T22:31:18.250",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888393,1713479478259,-500.0,0.00017796,2,"2024-04-18T22:31:18.259",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888394,1713479478268,-500.0,0.00017796,2,"2024-04-18T22:31:18.268",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888395,1713479478278,-500.0,0.00017796,2,"2024-04-18T22:31:18.278",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888396,1713479478287,-500.0,0.00017796,2,"2024-04-18T22:31:18.287",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888397,1713479478296,-500.0,0.00017796,2,"2024-04-18T22:31:18.296",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888398,1713479478306,-500.0,0.00017796,2,"2024-04-18T22:31:18.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888399,1713479478315,-317.52266384,0.00017796,2,"2024-04-18T22:31:18.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888400,1713479478324,-6141.36,0.00017796,2,"2024-04-18T22:31:18.324",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888401,1713479478333,-6141.36,0.00017796,2,"2024-04-18T22:31:18.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888402,1713479478342,-6141.36,0.00017796,2,"2024-04-18T22:31:18.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888403,1713479478351,-6141.36,0.00017796,2,"2024-04-18T22:31:18.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888404,1713479478361,-500.0,0.00017796,2,"2024-04-18T22:31:18.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888405,1713479478370,-1105.6,0.00017796,2,"2024-04-18T22:31:18.370",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888406,1713479478379,-1105.6,0.00017796,2,"2024-04-18T22:31:18.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888407,1713479478388,-1105.6,0.00017796,2,"2024-04-18T22:31:18.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888408,1713479478398,-1105.6,0.00017796,2,"2024-04-18T22:31:18.398",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888409,1713479478407,-500.0,0.00017796,2,"2024-04-18T22:31:18.407",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888410,1713479478416,-500.0,0.00017796,2,"2024-04-18T22:31:18.416",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888411,1713479478425,-500.0,0.00017796,2,"2024-04-18T22:31:18.425",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888412,1713479478434,-500.0,0.00017796,2,"2024-04-18T22:31:18.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888413,1713479478444,-3275.87,0.00017796,2,"2024-04-18T22:31:18.444",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888414,1713479478453,-3275.87,0.00017796,2,"2024-04-18T22:31:18.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888415,1713479478463,-3275.87,0.00017796,2,"2024-04-18T22:31:18.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888416,1713479478472,-3275.87,0.00017796,2,"2024-04-18T22:31:18.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888417,1713479478482,-500.0,0.00017796,2,"2024-04-18T22:31:18.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888418,1713479478491,-500.0,0.00017796,2,"2024-04-18T22:31:18.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888419,1713479478501,-500.0,0.00017796,2,"2024-04-18T22:31:18.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888420,1713479478510,-617.42,0.00017796,2,"2024-04-18T22:31:18.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888421,1713479478520,-1805.85,0.00017796,2,"2024-04-18T22:31:18.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888422,1713479478529,-500.0,0.00017796,2,"2024-04-18T22:31:18.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888423,1713479478539,-1805.85,0.00017796,2,"2024-04-18T22:31:18.539",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888424,1713479478549,-500.0,0.00017796,2,"2024-04-18T22:31:18.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888425,1713479478558,-1805.85,0.00017796,2,"2024-04-18T22:31:18.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888426,1713479478569,-500.0,0.00017796,2,"2024-04-18T22:31:18.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888427,1713479478579,-1805.85,0.00017796,2,"2024-04-18T22:31:18.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888428,1713479478588,-500.0,0.00017796,2,"2024-04-18T22:31:18.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888429,1713479478598,-500.0,0.00017796,2,"2024-04-18T22:31:18.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888430,1713479478607,-500.0,0.00017796,2,"2024-04-18T22:31:18.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888431,1713479478618,-500.0,0.00017796,2,"2024-04-18T22:31:18.618",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888432,1713479478628,-500.0,0.00017796,2,"2024-04-18T22:31:18.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888433,1713479478638,-500.0,0.00017796,2,"2024-04-18T22:31:18.638",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888434,1713479478648,-500.0,0.00017796,2,"2024-04-18T22:31:18.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888435,1713479478659,-500.0,0.00017796,2,"2024-04-18T22:31:18.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888436,1713479478669,-500.0,0.00017796,2,"2024-04-18T22:31:18.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888437,1713479478679,-500.0,0.00017796,2,"2024-04-18T22:31:18.679",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888438,1713479478688,-500.0,0.00017796,2,"2024-04-18T22:31:18.688",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888439,1713479478698,-500.0,0.00017796,2,"2024-04-18T22:31:18.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888440,1713479478708,-500.0,0.00017796,2,"2024-04-18T22:31:18.708",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888441,1713479478718,-823.49,0.00017796,2,"2024-04-18T22:31:18.718",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888442,1713479478728,-823.49,0.00017796,2,"2024-04-18T22:31:18.728",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888443,1713479478738,-6212.67,0.00017796,2,"2024-04-18T22:31:18.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888444,1713479478747,-823.49,0.00017796,2,"2024-04-18T22:31:18.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888445,1713479478757,-6212.67,0.00017796,2,"2024-04-18T22:31:18.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888446,1713479478766,-823.49,0.00017796,2,"2024-04-18T22:31:18.766",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888447,1713479478775,-6212.67,0.00017796,2,"2024-04-18T22:31:18.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888448,1713479478787,-6212.67,0.00017796,2,"2024-04-18T22:31:18.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888449,1713479478797,-500.0,0.00017796,2,"2024-04-18T22:31:18.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888450,1713479478807,-500.0,0.00017796,2,"2024-04-18T22:31:18.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888451,1713479478816,-500.0,0.00017796,2,"2024-04-18T22:31:18.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888452,1713479478825,-500.0,0.00017796,2,"2024-04-18T22:31:18.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888453,1713479478835,-500.0,0.00017796,2,"2024-04-18T22:31:18.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888454,1713479478845,-500.0,0.00017796,2,"2024-04-18T22:31:18.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888455,1713479478855,-508.69042992,0.00017796,2,"2024-04-18T22:31:18.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888456,1713479478865,-2274.57,0.00017796,2,"2024-04-18T22:31:18.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888457,1713479478874,-326.68978098,0.00017796,2,"2024-04-18T22:31:18.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888458,1713479478884,-2274.57,0.00017796,2,"2024-04-18T22:31:18.884",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888459,1713479478894,-2274.57,0.00017796,2,"2024-04-18T22:31:18.894",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888460,1713479478904,-2274.57,0.00017796,2,"2024-04-18T22:31:18.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888461,1713479478913,-3817.67,0.00017796,2,"2024-04-18T22:31:18.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888462,1713479478924,-3817.67,0.00017796,2,"2024-04-18T22:31:18.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888463,1713479478940,-3817.67,0.00017796,2,"2024-04-18T22:31:18.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888464,1713479478949,-3817.67,0.00017796,2,"2024-04-18T22:31:18.949",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888465,1713479478959,-500.0,0.00017796,2,"2024-04-18T22:31:18.959",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888466,1713479478969,-500.0,0.00017796,2,"2024-04-18T22:31:18.969",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888467,1713479478979,-500.0,0.00017796,2,"2024-04-18T22:31:18.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888468,1713479478988,-500.0,0.00017796,2,"2024-04-18T22:31:18.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888469,1713479478998,-1015.35,0.00017796,2,"2024-04-18T22:31:18.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888470,1713479479007,-1015.35,0.00017796,2,"2024-04-18T22:31:19.007",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888471,1713479479017,-1015.35,0.00017796,2,"2024-04-18T22:31:19.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888472,1713479479027,-1015.35,0.00017796,2,"2024-04-18T22:31:19.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888473,1713479479036,-1006.24,0.00017796,2,"2024-04-18T22:31:19.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888474,1713479479046,-1006.24,0.00017796,2,"2024-04-18T22:31:19.046",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888475,1713479479055,-500.0,0.00017796,2,"2024-04-18T22:31:19.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888476,1713479479064,-1006.24,0.00017796,2,"2024-04-18T22:31:19.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888477,1713479479074,-500.0,0.00017796,2,"2024-04-18T22:31:19.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888478,1713479479083,-1006.24,0.00017796,2,"2024-04-18T22:31:19.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888479,1713479479094,-500.0,0.00017796,2,"2024-04-18T22:31:19.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888480,1713479479104,-500.0,0.00017796,2,"2024-04-18T22:31:19.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888481,1713479479114,-500.0,0.00017796,2,"2024-04-18T22:31:19.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888482,1713479479122,-245.86037026,0.00017796,2,"2024-04-18T22:31:19.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888483,1713479479131,-500.0,0.00017796,2,"2024-04-18T22:31:19.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888484,1713479479140,-500.0,0.00017796,2,"2024-04-18T22:31:19.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888485,1713479479149,-500.0,0.00017796,2,"2024-04-18T22:31:19.149",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888486,1713479479158,-500.0,0.00017796,2,"2024-04-18T22:31:19.158",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888487,1713479479168,-2463.54,0.00017796,2,"2024-04-18T22:31:19.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888488,1713479479177,-2463.54,0.00017796,2,"2024-04-18T22:31:19.177",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888489,1713479479187,-2463.54,0.00017796,2,"2024-04-18T22:31:19.187",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888490,1713479479196,-2463.54,0.00017796,2,"2024-04-18T22:31:19.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888491,1713479479205,-5458.07,0.00017796,2,"2024-04-18T22:31:19.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888492,1713479479214,-5458.07,0.00017796,2,"2024-04-18T22:31:19.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888493,1713479479223,-5458.07,0.00017796,2,"2024-04-18T22:31:19.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888494,1713479479232,-5458.07,0.00017796,2,"2024-04-18T22:31:19.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888495,1713479479242,-500.0,0.00017796,2,"2024-04-18T22:31:19.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888496,1713479479251,-500.0,0.00017796,2,"2024-04-18T22:31:19.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888497,1713479479260,-160.43227689,0.00017796,2,"2024-04-18T22:31:19.260",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888498,1713479479269,-7315.15,0.00017796,2,"2024-04-18T22:31:19.269",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888499,1713479479278,-7315.15,0.00017796,2,"2024-04-18T22:31:19.278",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888500,1713479479286,-7315.15,0.00017796,2,"2024-04-18T22:31:19.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888501,1713479479295,-7315.15,0.00017796,2,"2024-04-18T22:31:19.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888502,1713479479305,-500.0,0.00017796,2,"2024-04-18T22:31:19.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888503,1713479479313,-500.0,0.00017796,2,"2024-04-18T22:31:19.313",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888504,1713479479323,-500.0,0.00017796,2,"2024-04-18T22:31:19.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888505,1713479479332,-500.0,0.00017796,2,"2024-04-18T22:31:19.332",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888506,1713479479341,-1185.23,0.00017796,2,"2024-04-18T22:31:19.341",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888507,1713479479350,-1185.23,0.00017796,2,"2024-04-18T22:31:19.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888508,1713479479359,-1185.23,0.00017796,2,"2024-04-18T22:31:19.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888509,1713479479369,-1185.23,0.00017796,2,"2024-04-18T22:31:19.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888510,1713479479378,-500.0,0.00017796,2,"2024-04-18T22:31:19.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888511,1713479479388,-3253.37,0.00017796,2,"2024-04-18T22:31:19.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888512,1713479479397,-500.0,0.00017796,2,"2024-04-18T22:31:19.397",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888513,1713479479406,-3253.37,0.00017796,2,"2024-04-18T22:31:19.406",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888514,1713479479415,-500.0,0.00017796,2,"2024-04-18T22:31:19.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888515,1713479479424,-500.0,0.00017796,2,"2024-04-18T22:31:19.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888516,1713479479433,-3253.37,0.00017796,2,"2024-04-18T22:31:19.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888517,1713479479442,-3253.37,0.00017796,2,"2024-04-18T22:31:19.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888518,1713479479451,-500.0,0.00017796,2,"2024-04-18T22:31:19.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888519,1713479479460,-500.0,0.00017796,2,"2024-04-18T22:31:19.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888520,1713479479469,-500.0,0.00017796,2,"2024-04-18T22:31:19.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888521,1713479479479,-500.0,0.00017796,2,"2024-04-18T22:31:19.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888522,1713479479489,-500.0,0.00017796,2,"2024-04-18T22:31:19.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888523,1713479479498,-500.0,0.00017796,2,"2024-04-18T22:31:19.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888524,1713479479509,-500.0,0.00017796,2,"2024-04-18T22:31:19.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888525,1713479479518,-1059.79,0.00017796,2,"2024-04-18T22:31:19.518",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888526,1713479479527,-500.0,0.00017796,2,"2024-04-18T22:31:19.527",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888527,1713479479536,-1059.79,0.00017796,2,"2024-04-18T22:31:19.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888528,1713479479546,-1059.79,0.00017796,2,"2024-04-18T22:31:19.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888529,1713479479555,-1059.79,0.00017796,2,"2024-04-18T22:31:19.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888530,1713479479563,-500.0,0.00017796,2,"2024-04-18T22:31:19.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888531,1713479479573,-500.0,0.00017796,2,"2024-04-18T22:31:19.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888532,1713479479582,-500.0,0.00017796,2,"2024-04-18T22:31:19.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888533,1713479479591,-500.0,0.00017796,2,"2024-04-18T22:31:19.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888534,1713479479600,-5210.54,0.00017796,2,"2024-04-18T22:31:19.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888535,1713479479609,-5210.54,0.00017796,2,"2024-04-18T22:31:19.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888536,1713479479619,-5210.54,0.00017796,2,"2024-04-18T22:31:19.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888537,1713479479629,-5210.54,0.00017796,2,"2024-04-18T22:31:19.629",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888538,1713479479642,-500.0,0.00017796,2,"2024-04-18T22:31:19.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888539,1713479479652,-510.22940083,0.00017796,2,"2024-04-18T22:31:19.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888540,1713479479661,-11360.82,0.00017796,2,"2024-04-18T22:31:19.661",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888541,1713479479670,-11360.82,0.00017796,2,"2024-04-18T22:31:19.670",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888542,1713479479679,-11360.82,0.00017796,2,"2024-04-18T22:31:19.679",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888543,1713479479688,-11360.82,0.00017796,2,"2024-04-18T22:31:19.688",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888544,1713479479698,-500.0,0.00017796,2,"2024-04-18T22:31:19.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888545,1713479479707,-498.43180769,0.00017796,2,"2024-04-18T22:31:19.707",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888546,1713479479717,-500.0,0.00017796,2,"2024-04-18T22:31:19.717",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888547,1713479479726,-500.0,0.00017796,2,"2024-04-18T22:31:19.726",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888548,1713479479735,-500.0,0.00017796,2,"2024-04-18T22:31:19.735",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888549,1713479479744,-500.0,0.00017796,2,"2024-04-18T22:31:19.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888550,1713479479754,-312.69548695,0.00017796,2,"2024-04-18T22:31:19.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888551,1713479479763,-4017.19,0.00017796,2,"2024-04-18T22:31:19.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888552,1713479479773,-4017.19,0.00017796,2,"2024-04-18T22:31:19.773",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888553,1713479479782,-4017.19,0.00017796,2,"2024-04-18T22:31:19.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888554,1713479479791,-4017.19,0.00017796,2,"2024-04-18T22:31:19.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888555,1713479479801,-500.0,0.00017796,2,"2024-04-18T22:31:19.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888556,1713479479810,-500.0,0.00017796,2,"2024-04-18T22:31:19.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888557,1713479479819,-500.0,0.00017796,2,"2024-04-18T22:31:19.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888558,1713479479828,-500.0,0.00017796,2,"2024-04-18T22:31:19.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888559,1713479479837,-500.0,0.00017796,2,"2024-04-18T22:31:19.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888560,1713479479847,-500.0,0.00017796,2,"2024-04-18T22:31:19.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888561,1713479479856,-500.0,0.00017796,2,"2024-04-18T22:31:19.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888562,1713479479868,-500.0,0.00017796,2,"2024-04-18T22:31:19.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888563,1713479479877,-500.0,0.00017796,2,"2024-04-18T22:31:19.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888564,1713479479886,-500.0,0.00017796,2,"2024-04-18T22:31:19.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888565,1713479479896,-500.0,0.00017796,2,"2024-04-18T22:31:19.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888566,1713479479905,-500.0,0.00017796,2,"2024-04-18T22:31:19.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888567,1713479479914,-427.58719304,0.00017796,2,"2024-04-18T22:31:19.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888568,1713479479924,-500.0,0.00017796,2,"2024-04-18T22:31:19.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888569,1713479479940,-545.07,0.00017796,2,"2024-04-18T22:31:19.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888570,1713479479950,-500.0,0.00017796,2,"2024-04-18T22:31:19.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888571,1713479479961,-545.07,0.00017796,2,"2024-04-18T22:31:19.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888572,1713479479972,-500.0,0.00017796,2,"2024-04-18T22:31:19.972",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888573,1713479479982,-545.07,0.00017796,2,"2024-04-18T22:31:19.982",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888574,1713479479992,-500.0,0.00017796,2,"2024-04-18T22:31:19.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888575,1713479480002,-500.0,0.00017796,2,"2024-04-18T22:31:20.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888576,1713479480015,-500.0,0.00017796,2,"2024-04-18T22:31:20.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888577,1713479480025,-500.0,0.00017796,2,"2024-04-18T22:31:20.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888578,1713479480035,-545.07,0.00017796,2,"2024-04-18T22:31:20.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888579,1713479480044,-500.0,0.00017796,2,"2024-04-18T22:31:20.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888580,1713479480054,-2171.9,0.00017796,2,"2024-04-18T22:31:20.054",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888581,1713479480063,-2171.9,0.00017796,2,"2024-04-18T22:31:20.063",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888582,1713479480073,-2171.9,0.00017796,2,"2024-04-18T22:31:20.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888583,1713479480083,-2171.9,0.00017796,2,"2024-04-18T22:31:20.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888584,1713479480093,-2343.56,0.00017796,2,"2024-04-18T22:31:20.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888585,1713479480102,-2343.56,0.00017796,2,"2024-04-18T22:31:20.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888586,1713479480113,-500.0,0.00017796,2,"2024-04-18T22:31:20.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888587,1713479480123,-2343.56,0.00017796,2,"2024-04-18T22:31:20.123",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888588,1713479480133,-500.0,0.00017796,2,"2024-04-18T22:31:20.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888589,1713479480142,-2343.56,0.00017796,2,"2024-04-18T22:31:20.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888590,1713479480151,-500.0,0.00017796,2,"2024-04-18T22:31:20.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888591,1713479480161,-6059.79,0.00017796,2,"2024-04-18T22:31:20.161",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888592,1713479480172,-6059.79,0.00017796,2,"2024-04-18T22:31:20.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888593,1713479480182,-6059.79,0.00017796,2,"2024-04-18T22:31:20.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888594,1713479480198,-6059.79,0.00017796,2,"2024-04-18T22:31:20.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888595,1713479480209,-588.46125923,0.00017796,2,"2024-04-18T22:31:20.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888596,1713479480219,-500.0,0.00017796,2,"2024-04-18T22:31:20.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888597,1713479480235,-500.0,0.00017796,2,"2024-04-18T22:31:20.235",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888598,1713479480245,-500.0,0.00017796,2,"2024-04-18T22:31:20.245",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888599,1713479480256,-500.0,0.00017796,2,"2024-04-18T22:31:20.256",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888600,1713479480266,-3073.77,0.00017796,2,"2024-04-18T22:31:20.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888601,1713479480275,-5036.93,0.00017796,2,"2024-04-18T22:31:20.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888602,1713479480286,-3073.77,0.00017796,2,"2024-04-18T22:31:20.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888603,1713479480295,-5036.93,0.00017796,2,"2024-04-18T22:31:20.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888604,1713479480305,-5036.93,0.00017796,2,"2024-04-18T22:31:20.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888605,1713479480314,-3073.77,0.00017796,2,"2024-04-18T22:31:20.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888606,1713479480324,-5036.93,0.00017796,2,"2024-04-18T22:31:20.324",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888607,1713479480333,-17435.84,0.00017796,2,"2024-04-18T22:31:20.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888608,1713479480343,-3073.77,0.00017796,2,"2024-04-18T22:31:20.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888609,1713479480353,-17435.84,0.00017796,2,"2024-04-18T22:31:20.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888610,1713479480364,-17435.84,0.00017796,2,"2024-04-18T22:31:20.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888611,1713479480374,-17435.84,0.00017796,2,"2024-04-18T22:31:20.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888612,1713479480382,-500.0,0.00017796,2,"2024-04-18T22:31:20.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888613,1713479480391,-500.0,0.00017796,2,"2024-04-18T22:31:20.391",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888614,1713479480400,-500.0,0.00017796,2,"2024-04-18T22:31:20.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888615,1713479480408,-500.0,0.00017796,2,"2024-04-18T22:31:20.408",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888616,1713479480417,-500.0,0.00017796,2,"2024-04-18T22:31:20.417",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888617,1713479480427,-500.0,0.00017796,2,"2024-04-18T22:31:20.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888618,1713479480437,-500.0,0.00017796,2,"2024-04-18T22:31:20.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888619,1713479480447,-500.0,0.00017796,2,"2024-04-18T22:31:20.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888620,1713479480457,-500.0,0.00017796,2,"2024-04-18T22:31:20.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888621,1713479480467,-500.0,0.00017796,2,"2024-04-18T22:31:20.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888622,1713479480477,-500.0,0.00017796,2,"2024-04-18T22:31:20.477",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888623,1713479480486,-500.0,0.00017796,2,"2024-04-18T22:31:20.486",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888624,1713479480495,-500.0,0.00017796,2,"2024-04-18T22:31:20.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888625,1713479480505,-2113.84,0.00017796,2,"2024-04-18T22:31:20.505",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888626,1713479480515,-500.0,0.00017796,2,"2024-04-18T22:31:20.515",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888627,1713479480524,-2113.84,0.00017796,2,"2024-04-18T22:31:20.524",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888628,1713479480533,-2113.84,0.00017796,2,"2024-04-18T22:31:20.533",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888629,1713479480543,-500.0,0.00017796,2,"2024-04-18T22:31:20.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888630,1713479480553,-2113.84,0.00017796,2,"2024-04-18T22:31:20.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888631,1713479480563,-500.0,0.00017796,2,"2024-04-18T22:31:20.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888632,1713479480572,-8204.47,0.00017796,2,"2024-04-18T22:31:20.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888633,1713479480581,-8204.47,0.00017796,2,"2024-04-18T22:31:20.581",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888634,1713479480591,-8204.47,0.00017796,2,"2024-04-18T22:31:20.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888635,1713479480600,-8204.47,0.00017796,2,"2024-04-18T22:31:20.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888636,1713479480610,-500.0,0.00017796,2,"2024-04-18T22:31:20.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888637,1713479480620,-500.0,0.00017796,2,"2024-04-18T22:31:20.620",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888638,1713479480630,-500.0,0.00017796,2,"2024-04-18T22:31:20.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888639,1713479480639,-500.0,0.00017796,2,"2024-04-18T22:31:20.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888640,1713479480649,-1016.6,0.00017796,2,"2024-04-18T22:31:20.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888641,1713479480659,-1016.6,0.00017796,2,"2024-04-18T22:31:20.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888642,1713479480669,-1016.6,0.00017796,2,"2024-04-18T22:31:20.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888643,1713479480679,-1016.6,0.00017796,2,"2024-04-18T22:31:20.679",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888644,1713479480689,-500.0,0.00017796,2,"2024-04-18T22:31:20.689",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888645,1713479480698,-500.0,0.00017796,2,"2024-04-18T22:31:20.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888646,1713479480708,-500.0,0.00017796,2,"2024-04-18T22:31:20.708",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888647,1713479480717,-500.0,0.00017796,2,"2024-04-18T22:31:20.717",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888648,1713479480727,-2589.11,0.00017796,2,"2024-04-18T22:31:20.727",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888649,1713479480737,-2589.11,0.00017796,2,"2024-04-18T22:31:20.737",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888650,1713479480748,-2589.11,0.00017796,2,"2024-04-18T22:31:20.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888651,1713479480758,-2589.11,0.00017796,2,"2024-04-18T22:31:20.758",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888652,1713479480768,-500.0,0.00017796,2,"2024-04-18T22:31:20.768",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888653,1713479480778,-500.0,0.00017796,2,"2024-04-18T22:31:20.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888654,1713479480787,-500.0,0.00017796,2,"2024-04-18T22:31:20.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888655,1713479480797,-629.43822001,0.00017796,2,"2024-04-18T22:31:20.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888656,1713479480807,-11563.86,0.00017796,2,"2024-04-18T22:31:20.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888657,1713479480818,-11563.86,0.00017796,2,"2024-04-18T22:31:20.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888658,1713479480828,-11563.86,0.00017796,2,"2024-04-18T22:31:20.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888659,1713479480838,-11563.86,0.00017796,2,"2024-04-18T22:31:20.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888660,1713479480848,-500.0,0.00017796,2,"2024-04-18T22:31:20.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888661,1713479480858,-500.0,0.00017796,2,"2024-04-18T22:31:20.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888662,1713479480872,-658.24,0.00017796,2,"2024-04-18T22:31:20.872",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888663,1713479480882,-658.24,0.00017796,2,"2024-04-18T22:31:20.882",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888664,1713479480891,-658.24,0.00017796,2,"2024-04-18T22:31:20.891",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888665,1713479480901,-658.24,0.00017796,2,"2024-04-18T22:31:20.901",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888666,1713479480911,-1848.31,0.00017796,2,"2024-04-18T22:31:20.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888667,1713479480921,-1848.31,0.00017796,2,"2024-04-18T22:31:20.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888668,1713479480933,-1848.31,0.00017796,2,"2024-04-18T22:31:20.933",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888669,1713479480942,-1848.31,0.00017796,2,"2024-04-18T22:31:20.942",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888670,1713479480952,-500.0,0.00017796,2,"2024-04-18T22:31:20.952",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888671,1713479480963,-500.0,0.00017796,2,"2024-04-18T22:31:20.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888672,1713479480974,-500.0,0.00017796,2,"2024-04-18T22:31:20.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888673,1713479480984,-500.0,0.00017796,2,"2024-04-18T22:31:20.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888674,1713479480994,-2684.87,0.00017796,2,"2024-04-18T22:31:20.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888675,1713479481006,-2684.87,0.00017796,2,"2024-04-18T22:31:21.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888676,1713479481025,-2684.87,0.00017796,2,"2024-04-18T22:31:21.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888677,1713479481035,-2684.87,0.00017796,2,"2024-04-18T22:31:21.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888678,1713479481045,-119802.4,0.00017796,2,"2024-04-18T22:31:21.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888679,1713479481055,-119802.4,0.00017796,2,"2024-04-18T22:31:21.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888680,1713479481065,-119802.4,0.00017796,2,"2024-04-18T22:31:21.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888681,1713479481075,-730.81,0.00017796,2,"2024-04-18T22:31:21.075",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888682,1713479481085,-119802.4,0.00017796,2,"2024-04-18T22:31:21.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888683,1713479481095,-730.81,0.00017796,2,"2024-04-18T22:31:21.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888684,1713479481104,-730.81,0.00017796,2,"2024-04-18T22:31:21.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888685,1713479481116,-730.81,0.00017796,2,"2024-04-18T22:31:21.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888686,1713479481125,-500.0,0.00017796,2,"2024-04-18T22:31:21.125",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888687,1713479481135,-500.0,0.00017796,2,"2024-04-18T22:31:21.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888688,1713479481146,-500.0,0.00017796,2,"2024-04-18T22:31:21.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888689,1713479481156,-500.0,0.00017796,2,"2024-04-18T22:31:21.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888690,1713479481165,-570.07,0.00017796,2,"2024-04-18T22:31:21.165",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888691,1713479481175,-570.07,0.00017796,2,"2024-04-18T22:31:21.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888692,1713479481185,-570.07,0.00017796,2,"2024-04-18T22:31:21.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888693,1713479481194,-5444.1,0.00017796,2,"2024-04-18T22:31:21.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888694,1713479481204,-570.07,0.00017796,2,"2024-04-18T22:31:21.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888695,1713479481214,-5444.1,0.00017796,2,"2024-04-18T22:31:21.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888696,1713479481223,-5444.1,0.00017796,2,"2024-04-18T22:31:21.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888697,1713479481233,-5444.1,0.00017796,2,"2024-04-18T22:31:21.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888698,1713479481243,-500.0,0.00017796,2,"2024-04-18T22:31:21.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888699,1713479481253,-500.0,0.00017796,2,"2024-04-18T22:31:21.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888700,1713479481263,-500.0,0.00017796,2,"2024-04-18T22:31:21.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888701,1713479481272,-500.0,0.00017796,2,"2024-04-18T22:31:21.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888702,1713479481283,-5659.71,0.00017796,2,"2024-04-18T22:31:21.283",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888703,1713479481293,-5659.71,0.00017796,2,"2024-04-18T22:31:21.293",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888704,1713479481303,-5659.71,0.00017796,2,"2024-04-18T22:31:21.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888705,1713479481313,-5659.71,0.00017796,2,"2024-04-18T22:31:21.313",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888706,1713479481323,-500.0,0.00017796,2,"2024-04-18T22:31:21.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888707,1713479481333,-500.0,0.00017796,2,"2024-04-18T22:31:21.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888708,1713479481343,-500.0,0.00017796,2,"2024-04-18T22:31:21.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888709,1713479481353,-500.0,0.00017796,2,"2024-04-18T22:31:21.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888710,1713479481363,-13978.28,0.00017796,2,"2024-04-18T22:31:21.363",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888711,1713479481373,-13978.28,0.00017796,2,"2024-04-18T22:31:21.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888712,1713479481383,-13978.28,0.00017796,2,"2024-04-18T22:31:21.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888713,1713479481393,-13978.28,0.00017796,2,"2024-04-18T22:31:21.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888714,1713479481403,-500.0,0.00017796,2,"2024-04-18T22:31:21.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888715,1713479481413,-500.0,0.00017796,2,"2024-04-18T22:31:21.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888716,1713479481423,-500.0,0.00017796,2,"2024-04-18T22:31:21.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888717,1713479481433,-500.0,0.00017796,2,"2024-04-18T22:31:21.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888718,1713479481443,-6627.14,0.00017796,2,"2024-04-18T22:31:21.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888719,1713479481453,-6627.14,0.00017796,2,"2024-04-18T22:31:21.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888720,1713479481463,-6627.14,0.00017796,2,"2024-04-18T22:31:21.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888721,1713479481473,-6627.14,0.00017796,2,"2024-04-18T22:31:21.473",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888722,1713479481483,-7584.82,0.00017796,2,"2024-04-18T22:31:21.483",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888723,1713479481493,-7584.82,0.00017796,2,"2024-04-18T22:31:21.493",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888724,1713479481503,-500.0,0.00017796,2,"2024-04-18T22:31:21.503",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888725,1713479481513,-500.0,0.00017796,2,"2024-04-18T22:31:21.513",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888726,1713479481523,-500.0,0.00017796,2,"2024-04-18T22:31:21.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888727,1713479481533,-7584.82,0.00017796,2,"2024-04-18T22:31:21.533",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888728,1713479481543,-500.0,0.00017796,2,"2024-04-18T22:31:21.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888729,1713479481553,-7584.82,0.00017796,2,"2024-04-18T22:31:21.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888730,1713479481563,-5520.51,0.00017796,2,"2024-04-18T22:31:21.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888731,1713479481573,-5520.51,0.00017796,2,"2024-04-18T22:31:21.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888732,1713479481582,-500.0,0.00017796,2,"2024-04-18T22:31:21.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888733,1713479481592,-500.0,0.00017796,2,"2024-04-18T22:31:21.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888734,1713479481603,-500.0,0.00017796,2,"2024-04-18T22:31:21.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888735,1713479481613,-500.0,0.00017796,2,"2024-04-18T22:31:21.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888736,1713479481623,-500.0,0.00017796,2,"2024-04-18T22:31:21.623",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888737,1713479481633,-500.0,0.00017796,2,"2024-04-18T22:31:21.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888738,1713479481642,-500.0,0.00017796,2,"2024-04-18T22:31:21.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888739,1713479481652,-500.0,0.00017796,2,"2024-04-18T22:31:21.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888740,1713479481662,-500.0,0.00017796,2,"2024-04-18T22:31:21.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888741,1713479481672,-500.0,0.00017796,2,"2024-04-18T22:31:21.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888742,1713479481682,-500.0,0.00017796,2,"2024-04-18T22:31:21.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888743,1713479481691,-500.0,0.00017796,2,"2024-04-18T22:31:21.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888744,1713479481701,-608.83177982,0.00017796,2,"2024-04-18T22:31:21.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888745,1713479481711,-5520.51,0.00017796,2,"2024-04-18T22:31:21.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888746,1713479481721,-5520.51,0.00017796,2,"2024-04-18T22:31:21.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888747,1713479481730,-8531.64,0.00017796,2,"2024-04-18T22:31:21.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888748,1713479481739,-8531.64,0.00017796,2,"2024-04-18T22:31:21.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888749,1713479481749,-8531.64,0.00017796,2,"2024-04-18T22:31:21.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888750,1713479481759,-8531.64,0.00017796,2,"2024-04-18T22:31:21.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888751,1713479481769,-500.0,0.00017796,2,"2024-04-18T22:31:21.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888752,1713479481778,-500.0,0.00017796,2,"2024-04-18T22:31:21.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888753,1713479481788,-500.0,0.00017796,2,"2024-04-18T22:31:21.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888754,1713479481798,-500.0,0.00017796,2,"2024-04-18T22:31:21.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888755,1713479481807,-5529.12,0.00017796,2,"2024-04-18T22:31:21.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888756,1713479481817,-5529.12,0.00017796,2,"2024-04-18T22:31:21.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888757,1713479481827,-5529.12,0.00017796,2,"2024-04-18T22:31:21.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888758,1713479481837,-5529.12,0.00017796,2,"2024-04-18T22:31:21.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888759,1713479481847,-2257.03,0.00017796,2,"2024-04-18T22:31:21.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888760,1713479481857,-2257.03,0.00017796,2,"2024-04-18T22:31:21.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888761,1713479481868,-2257.03,0.00017796,2,"2024-04-18T22:31:21.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888762,1713479481878,-2257.03,0.00017796,2,"2024-04-18T22:31:21.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888763,1713479481888,-500.0,0.00017796,2,"2024-04-18T22:31:21.888",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888764,1713479481897,-500.0,0.00017796,2,"2024-04-18T22:31:21.897",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888765,1713479481907,-500.0,0.00017796,2,"2024-04-18T22:31:21.907",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888766,1713479481919,-500.0,0.00017796,2,"2024-04-18T22:31:21.919",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888767,1713479481933,-6019.71,0.00017796,2,"2024-04-18T22:31:21.933",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888768,1713479481947,-6019.71,0.00017796,2,"2024-04-18T22:31:21.947",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888769,1713479481957,-6019.71,0.00017796,2,"2024-04-18T22:31:21.957",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888770,1713479481967,-6019.71,0.00017796,2,"2024-04-18T22:31:21.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888771,1713479481977,-2908.19,0.00017796,2,"2024-04-18T22:31:21.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888772,1713479481986,-2908.19,0.00017796,2,"2024-04-18T22:31:21.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888773,1713479481997,-2908.19,0.00017796,2,"2024-04-18T22:31:21.997",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888774,1713479482011,-2908.19,0.00017796,2,"2024-04-18T22:31:22.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888775,1713479482021,-500.0,0.00017796,2,"2024-04-18T22:31:22.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888776,1713479482031,-503.73175947,0.00017796,2,"2024-04-18T22:31:22.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888777,1713479482040,-10167.04,0.00017796,2,"2024-04-18T22:31:22.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888778,1713479482051,-10167.04,0.00017796,2,"2024-04-18T22:31:22.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888779,1713479482061,-10167.04,0.00017796,2,"2024-04-18T22:31:22.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888780,1713479482071,-10167.04,0.00017796,2,"2024-04-18T22:31:22.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888781,1713479482080,-5979.94,0.00017796,2,"2024-04-18T22:31:22.080",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888782,1713479482090,-5979.94,0.00017796,2,"2024-04-18T22:31:22.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888783,1713479482101,-5979.94,0.00017796,2,"2024-04-18T22:31:22.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888784,1713479482110,-5979.94,0.00017796,2,"2024-04-18T22:31:22.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888785,1713479482120,-500.0,0.00017796,2,"2024-04-18T22:31:22.120",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888786,1713479482130,-500.0,0.00017796,2,"2024-04-18T22:31:22.130",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888787,1713479482139,-500.0,0.00017796,2,"2024-04-18T22:31:22.139",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888788,1713479482148,-500.0,0.00017796,2,"2024-04-18T22:31:22.148",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888789,1713479482158,-1510.48,0.00017796,2,"2024-04-18T22:31:22.158",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888790,1713479482170,-1510.48,0.00017796,2,"2024-04-18T22:31:22.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888791,1713479482181,-1510.48,0.00017796,2,"2024-04-18T22:31:22.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888792,1713479482190,-1510.48,0.00017796,2,"2024-04-18T22:31:22.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888793,1713479482200,-500.0,0.00017796,2,"2024-04-18T22:31:22.200",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888794,1713479482211,-500.0,0.00017796,2,"2024-04-18T22:31:22.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888795,1713479482221,-500.0,0.00017796,2,"2024-04-18T22:31:22.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888796,1713479482231,-500.0,0.00017796,2,"2024-04-18T22:31:22.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888797,1713479482243,-2675.66,0.00017796,2,"2024-04-18T22:31:22.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888798,1713479482255,-2675.66,0.00017796,2,"2024-04-18T22:31:22.255",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888799,1713479482265,-2675.66,0.00017796,2,"2024-04-18T22:31:22.265",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888800,1713479482555,-6813.21,0.00017796,2,"2024-04-18T22:31:22.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888801,1713479482578,-2675.66,0.00017796,2,"2024-04-18T22:31:22.578",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888802,1713479482588,-6813.21,0.00017796,2,"2024-04-18T22:31:22.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888803,1713479482598,-6813.21,0.00017796,2,"2024-04-18T22:31:22.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888804,1713479482607,-6813.21,0.00017796,2,"2024-04-18T22:31:22.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888805,1713479482617,-500.0,0.00017796,2,"2024-04-18T22:31:22.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888806,1713479482626,-500.0,0.00017796,2,"2024-04-18T22:31:22.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888807,1713479482636,-500.0,0.00017796,2,"2024-04-18T22:31:22.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888808,1713479482647,-500.0,0.00017796,2,"2024-04-18T22:31:22.647",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888809,1713479482656,-15377.02,0.00017796,2,"2024-04-18T22:31:22.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888810,1713479482665,-15377.02,0.00017796,2,"2024-04-18T22:31:22.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888811,1713479482675,-15377.02,0.00017796,2,"2024-04-18T22:31:22.675",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888812,1713479482684,-15377.02,0.00017796,2,"2024-04-18T22:31:22.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888813,1713479482694,-500.0,0.00017796,2,"2024-04-18T22:31:22.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888814,1713479482703,-500.0,0.00017796,2,"2024-04-18T22:31:22.703",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888815,1713479482712,-500.0,0.00017796,2,"2024-04-18T22:31:22.712",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888816,1713479482722,-500.0,0.00017796,2,"2024-04-18T22:31:22.722",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888817,1713479482731,-500.0,0.00017796,2,"2024-04-18T22:31:22.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888818,1713479482740,-500.0,0.00017796,2,"2024-04-18T22:31:22.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888819,1713479482749,-500.0,0.00017796,2,"2024-04-18T22:31:22.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888820,1713479482759,-500.0,0.00017796,2,"2024-04-18T22:31:22.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888821,1713479482769,-23677.88,0.00017796,2,"2024-04-18T22:31:22.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888822,1713479482779,-23677.88,0.00017796,2,"2024-04-18T22:31:22.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888823,1713479482788,-23677.88,0.00017796,2,"2024-04-18T22:31:22.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888824,1713479482799,-23677.88,0.00017796,2,"2024-04-18T22:31:22.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888825,1713479482808,-157.041907,0.00017797,2,"2024-04-18T22:31:22.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888826,1713479482818,-157.041907,0.00017797,2,"2024-04-18T22:31:22.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888827,1713479482827,-157.041907,0.00017797,2,"2024-04-18T22:31:22.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888828,1713479482836,-157.041907,0.00017797,2,"2024-04-18T22:31:22.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888829,1713479482846,-157.041907,0.00017797,2,"2024-04-18T22:31:22.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888830,1713479482855,-157.041907,0.00017797,2,"2024-04-18T22:31:22.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888831,1713479482866,-648.59,0.00017797,2,"2024-04-18T22:31:22.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888832,1713479482877,-648.59,0.00017797,2,"2024-04-18T22:31:22.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888833,1713479482886,-500.0,0.00017797,2,"2024-04-18T22:31:22.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888834,1713479482895,-500.0,0.00017797,2,"2024-04-18T22:31:22.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888835,1713479482905,-500.0,0.00017797,2,"2024-04-18T22:31:22.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888836,1713479482915,-500.0,0.00017797,2,"2024-04-18T22:31:22.915",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888837,1713479482925,-843.99,0.00017797,2,"2024-04-18T22:31:22.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888838,1713479482938,-843.99,0.00017797,2,"2024-04-18T22:31:22.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888839,1713479482948,-511.58,0.00017797,2,"2024-04-18T22:31:22.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888840,1713479482958,-511.58,0.00017797,2,"2024-04-18T22:31:22.958",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888841,1713479482967,-500.0,0.00017797,2,"2024-04-18T22:31:22.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888842,1713479482977,-500.0,0.00017797,2,"2024-04-18T22:31:22.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888843,1713479482987,-3232.95,0.00017797,2,"2024-04-18T22:31:22.987",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888844,1713479482996,-3232.95,0.00017797,2,"2024-04-18T22:31:22.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888845,1713479483007,-1914.68,0.00017797,2,"2024-04-18T22:31:23.007",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888846,1713479483017,-1914.68,0.00017797,2,"2024-04-18T22:31:23.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888847,1713479483026,-1643.28,0.00017797,2,"2024-04-18T22:31:23.026",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888848,1713479483036,-816.64,0.00017797,2,"2024-04-18T22:31:23.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888849,1713479483045,-1643.28,0.00017797,2,"2024-04-18T22:31:23.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888850,1713479483055,-816.64,0.00017797,2,"2024-04-18T22:31:23.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888851,1713479483065,-1101.33,0.00017797,2,"2024-04-18T22:31:23.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888852,1713479483074,-1101.33,0.00017797,2,"2024-04-18T22:31:23.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888853,1713479483084,-2253.82,0.00017797,2,"2024-04-18T22:31:23.084",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888854,1713479483094,-2253.82,0.00017797,2,"2024-04-18T22:31:23.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888855,1713479483103,-1470.6,0.00017797,2,"2024-04-18T22:31:23.103",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888856,1713479483114,-1470.6,0.00017797,2,"2024-04-18T22:31:23.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888857,1713479483124,-1280.1,0.00017797,2,"2024-04-18T22:31:23.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888858,1713479483133,-1280.1,0.00017797,2,"2024-04-18T22:31:23.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888859,1713479483142,-2662.97,0.00017797,2,"2024-04-18T22:31:23.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888860,1713479483151,-2662.97,0.00017797,2,"2024-04-18T22:31:23.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888861,1713479483160,-1253.1,0.00017797,2,"2024-04-18T22:31:23.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888862,1713479483169,-1253.1,0.00017797,2,"2024-04-18T22:31:23.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888863,1713479483178,-500.0,0.00017797,2,"2024-04-18T22:31:23.178",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888864,1713479483195,-500.0,0.00017797,2,"2024-04-18T22:31:23.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888865,1713479483204,-1389.04,0.00017797,2,"2024-04-18T22:31:23.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888866,1713479483214,-1389.04,0.00017797,2,"2024-04-18T22:31:23.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888867,1713479483223,-1255.93,0.00017797,2,"2024-04-18T22:31:23.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888868,1713479483232,-1255.93,0.00017797,2,"2024-04-18T22:31:23.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888869,1713479483241,-1135.63,0.00017797,2,"2024-04-18T22:31:23.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888870,1713479483250,-1135.63,0.00017797,2,"2024-04-18T22:31:23.250",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888871,1713479483260,-715.72,0.00017797,2,"2024-04-18T22:31:23.260",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888872,1713479483270,-715.72,0.00017797,2,"2024-04-18T22:31:23.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888873,1713479483279,-576.94,0.00017797,2,"2024-04-18T22:31:23.279",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888874,1713479483288,-500.0,0.00017797,2,"2024-04-18T22:31:23.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888875,1713479483297,-576.94,0.00017797,2,"2024-04-18T22:31:23.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888876,1713479483306,-500.0,0.00017797,2,"2024-04-18T22:31:23.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888877,1713479483315,-920.55,0.00017797,2,"2024-04-18T22:31:23.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888878,1713479483325,-920.55,0.00017797,2,"2024-04-18T22:31:23.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888879,1713479483336,-500.0,0.00017797,2,"2024-04-18T22:31:23.336",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888880,1713479483346,-500.0,0.00017797,2,"2024-04-18T22:31:23.346",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888881,1713479483356,-500.0,0.00017797,2,"2024-04-18T22:31:23.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888882,1713479483368,-500.0,0.00017797,2,"2024-04-18T22:31:23.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888883,1713479483378,-642.76,0.00017797,2,"2024-04-18T22:31:23.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888884,1713479483387,-642.76,0.00017797,2,"2024-04-18T22:31:23.387",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888885,1713479483396,-1401.79,0.00017797,2,"2024-04-18T22:31:23.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888886,1713479483405,-1401.79,0.00017797,2,"2024-04-18T22:31:23.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888887,1713479483414,-981.72,0.00017797,2,"2024-04-18T22:31:23.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888888,1713479483423,-981.72,0.00017797,2,"2024-04-18T22:31:23.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888889,1713479483432,-2011.51,0.00017797,2,"2024-04-18T22:31:23.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888890,1713479483442,-500.0,0.00017797,2,"2024-04-18T22:31:23.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888891,1713479483452,-2011.51,0.00017797,2,"2024-04-18T22:31:23.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888892,1713479483462,-500.0,0.00017797,2,"2024-04-18T22:31:23.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888893,1713479483471,-500.0,0.00017797,2,"2024-04-18T22:31:23.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888894,1713479483481,-500.0,0.00017797,2,"2024-04-18T22:31:23.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888895,1713479483490,-819.33,0.00017797,2,"2024-04-18T22:31:23.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888896,1713479483499,-819.33,0.00017797,2,"2024-04-18T22:31:23.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888897,1713479483509,-2390.56,0.00017797,2,"2024-04-18T22:31:23.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888898,1713479483518,-2390.56,0.00017797,2,"2024-04-18T22:31:23.518",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888899,1713479483527,-653.25,0.00017797,2,"2024-04-18T22:31:23.527",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888900,1713479483537,-653.25,0.00017797,2,"2024-04-18T22:31:23.537",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888901,1713479483546,-911.05,0.00017797,2,"2024-04-18T22:31:23.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888902,1713479483556,-911.05,0.00017797,2,"2024-04-18T22:31:23.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888903,1713479483565,-500.0,0.00017797,2,"2024-04-18T22:31:23.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888904,1713479483575,-256.38357687,0.00017797,2,"2024-04-18T22:31:23.575",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888905,1713479483584,-500.0,0.00017797,2,"2024-04-18T22:31:23.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888906,1713479483593,-500.0,0.00017797,2,"2024-04-18T22:31:23.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888907,1713479483602,-1161.2,0.00017797,2,"2024-04-18T22:31:23.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888908,1713479483612,-1161.2,0.00017797,2,"2024-04-18T22:31:23.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888909,1713479483623,-1806.56,0.00017797,2,"2024-04-18T22:31:23.623",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888910,1713479483633,-1806.56,0.00017797,2,"2024-04-18T22:31:23.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888911,1713479483643,-633.2,0.00017797,2,"2024-04-18T22:31:23.643",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888912,1713479483652,-633.2,0.00017797,2,"2024-04-18T22:31:23.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888913,1713479483662,-529.65234155,0.00017797,2,"2024-04-18T22:31:23.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888914,1713479483672,-648.0,0.00017797,2,"2024-04-18T22:31:23.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888915,1713479483681,-648.0,0.00017797,2,"2024-04-18T22:31:23.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888916,1713479483690,-612.67,0.00017797,2,"2024-04-18T22:31:23.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888917,1713479483699,-870.77,0.00017797,2,"2024-04-18T22:31:23.699",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888918,1713479483709,-612.67,0.00017797,2,"2024-04-18T22:31:23.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888919,1713479483718,-870.77,0.00017797,2,"2024-04-18T22:31:23.718",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888920,1713479483728,-2629.25,0.00017797,2,"2024-04-18T22:31:23.728",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888921,1713479483738,-2629.25,0.00017797,2,"2024-04-18T22:31:23.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888922,1713479483747,-1120.72,0.00017797,2,"2024-04-18T22:31:23.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888923,1713479483756,-1120.72,0.00017797,2,"2024-04-18T22:31:23.756",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888924,1713479483765,-1709.4,0.00017797,2,"2024-04-18T22:31:23.765",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888925,1713479483775,-1709.4,0.00017797,2,"2024-04-18T22:31:23.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888926,1713479483784,-500.0,0.00017797,2,"2024-04-18T22:31:23.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888927,1713479483793,-500.0,0.00017797,2,"2024-04-18T22:31:23.793",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888928,1713479483803,-2001.08,0.00017797,2,"2024-04-18T22:31:23.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888929,1713479483812,-1011.87,0.00017797,2,"2024-04-18T22:31:23.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888930,1713479483821,-2001.08,0.00017797,2,"2024-04-18T22:31:23.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888931,1713479483830,-1011.87,0.00017797,2,"2024-04-18T22:31:23.830",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888932,1713479483840,-1756.7,0.00017797,2,"2024-04-18T22:31:23.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888933,1713479483849,-1756.7,0.00017797,2,"2024-04-18T22:31:23.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888934,1713479483858,-763.88,0.00017797,2,"2024-04-18T22:31:23.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888935,1713479483870,-763.88,0.00017797,2,"2024-04-18T22:31:23.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888936,1713479483880,-1258.63,0.00017797,2,"2024-04-18T22:31:23.880",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888937,1713479483889,-1258.63,0.00017797,2,"2024-04-18T22:31:23.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888938,1713479483898,-500.0,0.00017797,2,"2024-04-18T22:31:23.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888939,1713479483908,-500.0,0.00017797,2,"2024-04-18T22:31:23.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888940,1713479483917,-500.0,0.00017797,2,"2024-04-18T22:31:23.917",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888941,1713479483927,-500.0,0.00017797,2,"2024-04-18T22:31:23.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888942,1713479483938,-1200.06,0.00017797,2,"2024-04-18T22:31:23.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888943,1713479483948,-1200.06,0.00017797,2,"2024-04-18T22:31:23.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888944,1713479483957,-500.0,0.00017797,2,"2024-04-18T22:31:23.957",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888945,1713479483967,-212.06438221,0.00017797,2,"2024-04-18T22:31:23.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888946,1713479483977,-1753.58,0.00017797,2,"2024-04-18T22:31:23.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888947,1713479483986,-1753.58,0.00017797,2,"2024-04-18T22:31:23.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888948,1713479483995,-2559.56,0.00017797,2,"2024-04-18T22:31:23.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888949,1713479484006,-2559.56,0.00017797,2,"2024-04-18T22:31:24.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888950,1713479484015,-545.47,0.00017797,2,"2024-04-18T22:31:24.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888951,1713479484024,-545.47,0.00017797,2,"2024-04-18T22:31:24.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888952,1713479484033,-796.52,0.00017797,2,"2024-04-18T22:31:24.033",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888953,1713479484043,-796.52,0.00017797,2,"2024-04-18T22:31:24.043",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888954,1713479484052,-500.0,0.00017797,2,"2024-04-18T22:31:24.052",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888955,1713479484068,-500.0,0.00017797,2,"2024-04-18T22:31:24.068",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888956,1713479484082,-1948.15,0.00017797,2,"2024-04-18T22:31:24.082",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888957,1713479484092,-1948.15,0.00017797,2,"2024-04-18T22:31:24.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888958,1713479484102,-2737.18,0.00017797,2,"2024-04-18T22:31:24.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888959,1713479484113,-2737.18,0.00017797,2,"2024-04-18T22:31:24.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888960,1713479484124,-500.0,0.00017797,2,"2024-04-18T22:31:24.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888961,1713479484135,-500.0,0.00017797,2,"2024-04-18T22:31:24.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888962,1713479484145,-506.66,0.00017797,2,"2024-04-18T22:31:24.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888963,1713479484155,-506.66,0.00017797,2,"2024-04-18T22:31:24.155",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888964,1713479484165,-654.02,0.00017797,2,"2024-04-18T22:31:24.165",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888965,1713479484175,-654.02,0.00017797,2,"2024-04-18T22:31:24.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888966,1713479484185,-500.0,0.00017797,2,"2024-04-18T22:31:24.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888967,1713479484195,-500.0,0.00017797,2,"2024-04-18T22:31:24.195",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888968,1713479484205,-500.0,0.00017797,2,"2024-04-18T22:31:24.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888969,1713479484214,-500.0,0.00017797,2,"2024-04-18T22:31:24.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888970,1713479484224,-500.0,0.00017797,2,"2024-04-18T22:31:24.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888971,1713479484234,-500.0,0.00017797,2,"2024-04-18T22:31:24.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888972,1713479484243,-1803.07,0.00017797,2,"2024-04-18T22:31:24.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888973,1713479484254,-1803.07,0.00017797,2,"2024-04-18T22:31:24.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888974,1713479484264,-774.41,0.00017797,2,"2024-04-18T22:31:24.264",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888975,1713479484274,-774.41,0.00017797,2,"2024-04-18T22:31:24.274",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888976,1713479484284,-1001.33,0.00017797,2,"2024-04-18T22:31:24.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888977,1713479484294,-1001.33,0.00017797,2,"2024-04-18T22:31:24.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888978,1713479484305,-2511.24,0.00017797,2,"2024-04-18T22:31:24.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888979,1713479484315,-2511.24,0.00017797,2,"2024-04-18T22:31:24.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888980,1713479484325,-500.0,0.00017797,2,"2024-04-18T22:31:24.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888981,1713479484334,-500.0,0.00017797,2,"2024-04-18T22:31:24.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888982,1713479484344,-996.63,0.00017797,2,"2024-04-18T22:31:24.344",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888983,1713479484353,-996.63,0.00017797,2,"2024-04-18T22:31:24.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888984,1713479484364,-500.0,0.00017797,2,"2024-04-18T22:31:24.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888985,1713479484374,-500.0,0.00017797,2,"2024-04-18T22:31:24.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888986,1713479484384,-500.0,0.00017797,2,"2024-04-18T22:31:24.384",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888987,1713479484394,-500.0,0.00017797,2,"2024-04-18T22:31:24.394",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888988,1713479484403,-548.26,0.00017797,2,"2024-04-18T22:31:24.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888989,1713479484412,-548.26,0.00017797,2,"2024-04-18T22:31:24.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888990,1713479484422,-1271.73,0.00017797,2,"2024-04-18T22:31:24.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888991,1713479484432,-1271.73,0.00017797,2,"2024-04-18T22:31:24.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888992,1713479484442,-500.0,0.00017797,2,"2024-04-18T22:31:24.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888993,1713479484452,-500.0,0.00017797,2,"2024-04-18T22:31:24.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888994,1713479484462,-653.34,0.00017797,2,"2024-04-18T22:31:24.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888995,1713479484472,-653.34,0.00017797,2,"2024-04-18T22:31:24.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888996,1713479484481,-500.0,0.00017797,2,"2024-04-18T22:31:24.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888997,1713479484492,-500.0,0.00017797,2,"2024-04-18T22:31:24.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888998,1713479484501,-151.0,0.00017797,2,"2024-04-18T22:31:24.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322888999,1713479484510,-500.0,0.00017797,2,"2024-04-18T22:31:24.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889000,1713479484520,-500.0,0.00017797,2,"2024-04-18T22:31:24.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889001,1713479484529,-1547.36,0.00017797,2,"2024-04-18T22:31:24.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889002,1713479484539,-1547.36,0.00017797,2,"2024-04-18T22:31:24.539",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889003,1713479484548,-500.0,0.00017797,2,"2024-04-18T22:31:24.548",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889004,1713479484558,-500.0,0.00017797,2,"2024-04-18T22:31:24.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889005,1713479484567,-516.88,0.00017797,2,"2024-04-18T22:31:24.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889006,1713479484577,-151.0,0.00017797,2,"2024-04-18T22:31:24.577",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889007,1713479484587,-516.88,0.00017797,2,"2024-04-18T22:31:24.587",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889008,1713479484598,-685.67,0.00017797,2,"2024-04-18T22:31:24.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889009,1713479484610,-685.67,0.00017797,2,"2024-04-18T22:31:24.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889010,1713479484621,-500.0,0.00017797,2,"2024-04-18T22:31:24.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889011,1713479484631,-1633.85,0.00017797,2,"2024-04-18T22:31:24.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889012,1713479484641,-500.0,0.00017797,2,"2024-04-18T22:31:24.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889013,1713479484650,-1633.85,0.00017797,2,"2024-04-18T22:31:24.650",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889014,1713479484660,-500.0,0.00017797,2,"2024-04-18T22:31:24.660",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889015,1713479484669,-500.0,0.00017797,2,"2024-04-18T22:31:24.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889016,1713479484679,-1399.76,0.00017797,2,"2024-04-18T22:31:24.679",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889017,1713479484689,-1399.76,0.00017797,2,"2024-04-18T22:31:24.689",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889018,1713479484700,-3234.4,0.00017797,2,"2024-04-18T22:31:24.700",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889019,1713479484710,-3234.4,0.00017797,2,"2024-04-18T22:31:24.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889020,1713479484721,-1168.95,0.00017797,2,"2024-04-18T22:31:24.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889021,1713479484732,-1168.95,0.00017797,2,"2024-04-18T22:31:24.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889022,1713479484742,-2038.23,0.00017797,2,"2024-04-18T22:31:24.742",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889023,1713479484751,-2038.23,0.00017797,2,"2024-04-18T22:31:24.751",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889024,1713479484761,-500.0,0.00017797,2,"2024-04-18T22:31:24.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889025,1713479484771,-500.0,0.00017797,2,"2024-04-18T22:31:24.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889026,1713479484780,-2969.91,0.00017797,2,"2024-04-18T22:31:24.780",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889027,1713479484790,-2969.91,0.00017797,2,"2024-04-18T22:31:24.790",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889028,1713479484799,-500.0,0.00017797,2,"2024-04-18T22:31:24.799",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889029,1713479484809,-500.0,0.00017797,2,"2024-04-18T22:31:24.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889030,1713479484818,-2969.91,0.00017797,2,"2024-04-18T22:31:24.818",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889031,1713479484828,-2969.91,0.00017797,2,"2024-04-18T22:31:24.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889032,1713479484838,-2969.91,0.00017797,2,"2024-04-18T22:31:24.838",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889033,1713479484847,-2969.91,0.00017797,2,"2024-04-18T22:31:24.847",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889034,1713479484857,-2969.91,0.00017797,2,"2024-04-18T22:31:24.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889035,1713479485009,-2969.91,0.00017797,2,"2024-04-18T22:31:25.009",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889036,1713479485019,-2969.91,0.00017797,2,"2024-04-18T22:31:25.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889037,1713479485030,-500.0,0.00017797,2,"2024-04-18T22:31:25.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889038,1713479485039,-500.0,0.00017797,2,"2024-04-18T22:31:25.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889039,1713479485049,-500.0,0.00017797,2,"2024-04-18T22:31:25.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889040,1713479485058,-1482.1,0.00017797,2,"2024-04-18T22:31:25.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889041,1713479485067,-500.0,0.00017797,2,"2024-04-18T22:31:25.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889042,1713479485076,-1482.1,0.00017797,2,"2024-04-18T22:31:25.076",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889043,1713479485085,-500.0,0.00017797,2,"2024-04-18T22:31:25.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889044,1713479485095,-500.0,0.00017797,2,"2024-04-18T22:31:25.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889045,1713479485105,-500.0,0.00017797,2,"2024-04-18T22:31:25.105",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889046,1713479485114,-2002.77,0.00017797,2,"2024-04-18T22:31:25.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889047,1713479485124,-500.0,0.00017797,2,"2024-04-18T22:31:25.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889048,1713479485133,-2002.77,0.00017797,2,"2024-04-18T22:31:25.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889049,1713479485143,-500.0,0.00017797,2,"2024-04-18T22:31:25.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889050,1713479485153,-506.51995861,0.00017797,2,"2024-04-18T22:31:25.153",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889051,1713479485162,-3564.79,0.00017797,2,"2024-04-18T22:31:25.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889052,1713479485170,-3564.79,0.00017797,2,"2024-04-18T22:31:25.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889053,1713479485180,-3564.79,0.00017797,2,"2024-04-18T22:31:25.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889054,1713479485189,-500.0,0.00017797,2,"2024-04-18T22:31:25.189",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889055,1713479485198,-500.0,0.00017797,2,"2024-04-18T22:31:25.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889056,1713479485207,-500.0,0.00017797,2,"2024-04-18T22:31:25.207",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889057,1713479485216,-3564.79,0.00017797,2,"2024-04-18T22:31:25.216",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889058,1713479485225,-500.0,0.00017797,2,"2024-04-18T22:31:25.225",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889059,1713479485234,-500.0,0.00017797,2,"2024-04-18T22:31:25.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889060,1713479485244,-3564.79,0.00017797,2,"2024-04-18T22:31:25.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889061,1713479485252,-500.0,0.00017797,2,"2024-04-18T22:31:25.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889062,1713479485261,-3564.79,0.00017797,2,"2024-04-18T22:31:25.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889063,1713479485270,-500.0,0.00017797,2,"2024-04-18T22:31:25.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889064,1713479485279,-3564.79,0.00017797,2,"2024-04-18T22:31:25.279",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889065,1713479485288,-500.0,0.00017797,2,"2024-04-18T22:31:25.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889066,1713479485297,-3564.79,0.00017797,2,"2024-04-18T22:31:25.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889067,1713479485306,-500.0,0.00017797,2,"2024-04-18T22:31:25.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889068,1713479485315,-500.0,0.00017797,2,"2024-04-18T22:31:25.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889069,1713479485325,-3564.79,0.00017797,2,"2024-04-18T22:31:25.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889070,1713479485334,-159.78902561,0.00017797,2,"2024-04-18T22:31:25.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889071,1713479485343,-151.0,0.00017797,2,"2024-04-18T22:31:25.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889072,1713479485353,-2607.99,0.00017797,2,"2024-04-18T22:31:25.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889073,1713479485362,-2607.99,0.00017797,2,"2024-04-18T22:31:25.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889074,1713479485372,-728.2,0.00017797,2,"2024-04-18T22:31:25.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889075,1713479485382,-728.2,0.00017797,2,"2024-04-18T22:31:25.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889076,1713479485393,-500.0,0.00017797,2,"2024-04-18T22:31:25.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889077,1713479485402,-500.0,0.00017797,2,"2024-04-18T22:31:25.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889078,1713479485412,-500.0,0.00017797,2,"2024-04-18T22:31:25.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889079,1713479485421,-988.84,0.00017797,2,"2024-04-18T22:31:25.421",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889080,1713479485431,-500.0,0.00017797,2,"2024-04-18T22:31:25.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889081,1713479485442,-988.84,0.00017797,2,"2024-04-18T22:31:25.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889082,1713479485451,-549.08398981,0.00017797,2,"2024-04-18T22:31:25.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889083,1713479485460,-151.0,0.00017797,2,"2024-04-18T22:31:25.460",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889084,1713479485469,-500.0,0.00017797,2,"2024-04-18T22:31:25.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889085,1713479485478,-500.0,0.00017797,2,"2024-04-18T22:31:25.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889086,1713479485487,-500.0,0.00017797,2,"2024-04-18T22:31:25.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889087,1713479485495,-728.93,0.00017797,2,"2024-04-18T22:31:25.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889088,1713479485505,-221.24647722,0.00017797,2,"2024-04-18T22:31:25.505",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889089,1713479485514,-728.93,0.00017797,2,"2024-04-18T22:31:25.514",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889090,1713479485522,-728.93,0.00017797,2,"2024-04-18T22:31:25.522",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889091,1713479485531,-728.93,0.00017797,2,"2024-04-18T22:31:25.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889092,1713479485540,-728.93,0.00017797,2,"2024-04-18T22:31:25.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889093,1713479485549,-728.93,0.00017797,2,"2024-04-18T22:31:25.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889094,1713479485558,-728.93,0.00017797,2,"2024-04-18T22:31:25.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889095,1713479485567,-500.0,0.00017797,2,"2024-04-18T22:31:25.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889096,1713479485576,-2266.32,0.00017797,2,"2024-04-18T22:31:25.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889097,1713479485585,-728.93,0.00017797,2,"2024-04-18T22:31:25.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889098,1713479485594,-500.0,0.00017797,2,"2024-04-18T22:31:25.594",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889099,1713479485603,-2266.32,0.00017797,2,"2024-04-18T22:31:25.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889100,1713479485612,-728.93,0.00017797,2,"2024-04-18T22:31:25.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889101,1713479485623,-1480.34,0.00017797,2,"2024-04-18T22:31:25.623",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889102,1713479485632,-1480.34,0.00017797,2,"2024-04-18T22:31:25.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889103,1713479485641,-500.0,0.00017797,2,"2024-04-18T22:31:25.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889104,1713479485650,-500.0,0.00017797,2,"2024-04-18T22:31:25.650",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889105,1713479485660,-500.0,0.00017797,2,"2024-04-18T22:31:25.660",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889106,1713479485669,-1317.31,0.00017797,2,"2024-04-18T22:31:25.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889107,1713479485678,-500.0,0.00017797,2,"2024-04-18T22:31:25.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889108,1713479485688,-1317.31,0.00017797,2,"2024-04-18T22:31:25.688",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889109,1713479485698,-500.0,0.00017797,2,"2024-04-18T22:31:25.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889110,1713479485706,-151.0,0.00017797,2,"2024-04-18T22:31:25.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889111,1713479485715,-500.0,0.00017797,2,"2024-04-18T22:31:25.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889112,1713479485725,-151.0,0.00017797,2,"2024-04-18T22:31:25.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889113,1713479485734,-5691.52,0.00017797,2,"2024-04-18T22:31:25.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889114,1713479485743,-560.13910716,0.00017797,2,"2024-04-18T22:31:25.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889115,1713479485752,-5691.52,0.00017797,2,"2024-04-18T22:31:25.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889116,1713479485761,-5691.52,0.00017797,2,"2024-04-18T22:31:25.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889117,1713479485770,-500.0,0.00017797,2,"2024-04-18T22:31:25.770",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889118,1713479485779,-5691.52,0.00017797,2,"2024-04-18T22:31:25.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889119,1713479485788,-506.19978046,0.00017797,2,"2024-04-18T22:31:25.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889120,1713479485798,-5691.52,0.00017797,2,"2024-04-18T22:31:25.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889121,1713479485807,-5691.52,0.00017797,2,"2024-04-18T22:31:25.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889122,1713479485816,-942.17,0.00017797,2,"2024-04-18T22:31:25.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889123,1713479485825,-5691.52,0.00017797,2,"2024-04-18T22:31:25.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889124,1713479485834,-942.17,0.00017797,2,"2024-04-18T22:31:25.834",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889125,1713479485843,-5691.52,0.00017797,2,"2024-04-18T22:31:25.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889126,1713479485852,-5691.52,0.00017797,2,"2024-04-18T22:31:25.852",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889127,1713479485861,-2490.99,0.00017797,2,"2024-04-18T22:31:25.861",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889128,1713479485875,-2490.99,0.00017797,2,"2024-04-18T22:31:25.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889129,1713479485885,-500.0,0.00017797,2,"2024-04-18T22:31:25.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889130,1713479485894,-500.0,0.00017797,2,"2024-04-18T22:31:25.894",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889131,1713479485903,-500.0,0.00017797,2,"2024-04-18T22:31:25.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889132,1713479485912,-260.84201842,0.00017797,2,"2024-04-18T22:31:25.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889133,1713479485921,-151.0,0.00017797,2,"2024-04-18T22:31:25.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889134,1713479485932,-151.0,0.00017797,2,"2024-04-18T22:31:25.932",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889135,1713479485941,-500.0,0.00017797,2,"2024-04-18T22:31:25.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889136,1713479485951,-500.0,0.00017797,2,"2024-04-18T22:31:25.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889137,1713479485960,-2127.88,0.00017797,2,"2024-04-18T22:31:25.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889138,1713479485971,-2127.88,0.00017797,2,"2024-04-18T22:31:25.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889139,1713479485980,-3569.76,0.00017797,2,"2024-04-18T22:31:25.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889140,1713479485989,-3569.76,0.00017797,2,"2024-04-18T22:31:25.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889141,1713479485998,-3569.76,0.00017797,2,"2024-04-18T22:31:25.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889142,1713479486008,-3569.76,0.00017797,2,"2024-04-18T22:31:26.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889143,1713479486018,-3569.76,0.00017797,2,"2024-04-18T22:31:26.018",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889144,1713479486027,-3569.76,0.00017797,2,"2024-04-18T22:31:26.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889145,1713479486036,-3569.76,0.00017797,2,"2024-04-18T22:31:26.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889146,1713479486045,-3569.76,0.00017797,2,"2024-04-18T22:31:26.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889147,1713479486054,-3569.76,0.00017797,2,"2024-04-18T22:31:26.054",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889148,1713479486063,-645.83,0.00017797,2,"2024-04-18T22:31:26.063",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889149,1713479486073,-645.83,0.00017797,2,"2024-04-18T22:31:26.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889150,1713479486082,-500.0,0.00017797,2,"2024-04-18T22:31:26.082",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889151,1713479486091,-500.0,0.00017797,2,"2024-04-18T22:31:26.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889152,1713479486100,-500.0,0.00017797,2,"2024-04-18T22:31:26.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889153,1713479486109,-500.0,0.00017797,2,"2024-04-18T22:31:26.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889154,1713479486121,-500.0,0.00017797,2,"2024-04-18T22:31:26.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889155,1713479486129,-500.0,0.00017797,2,"2024-04-18T22:31:26.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889156,1713479486138,-2577.86,0.00017797,2,"2024-04-18T22:31:26.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889157,1713479486147,-276.92389226,0.00017797,2,"2024-04-18T22:31:26.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889158,1713479486156,-2577.86,0.00017797,2,"2024-04-18T22:31:26.156",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889159,1713479486166,-2577.86,0.00017797,2,"2024-04-18T22:31:26.166",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889160,1713479486175,-2577.86,0.00017797,2,"2024-04-18T22:31:26.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889161,1713479486184,-181.516023,0.00017797,2,"2024-04-18T22:31:26.184",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889162,1713479486194,-151.0,0.00017797,2,"2024-04-18T22:31:26.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889163,1713479486203,-2577.86,0.00017797,2,"2024-04-18T22:31:26.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889164,1713479486213,-2577.86,0.00017797,2,"2024-04-18T22:31:26.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889165,1713479486222,-2577.86,0.00017797,2,"2024-04-18T22:31:26.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889166,1713479486231,-181.516023,0.00017797,2,"2024-04-18T22:31:26.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889167,1713479486240,-2577.86,0.00017797,2,"2024-04-18T22:31:26.240",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889168,1713479486249,-2577.86,0.00017797,2,"2024-04-18T22:31:26.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889169,1713479486258,-584.22,0.00017797,2,"2024-04-18T22:31:26.258",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889170,1713479486268,-584.22,0.00017797,2,"2024-04-18T22:31:26.268",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889171,1713479486277,-500.0,0.00017797,2,"2024-04-18T22:31:26.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889172,1713479486286,-5977.79,0.00017797,2,"2024-04-18T22:31:26.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889173,1713479486295,-181.516023,0.00017797,2,"2024-04-18T22:31:26.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889174,1713479486304,-500.0,0.00017797,2,"2024-04-18T22:31:26.304",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889175,1713479486313,-5977.79,0.00017797,2,"2024-04-18T22:31:26.313",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889176,1713479486322,-181.516023,0.00017797,2,"2024-04-18T22:31:26.322",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889177,1713479486331,-500.0,0.00017797,2,"2024-04-18T22:31:26.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889178,1713479486340,-1216.71,0.00017797,2,"2024-04-18T22:31:26.340",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889179,1713479486349,-5977.79,0.00017797,2,"2024-04-18T22:31:26.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889180,1713479486358,-500.0,0.00017797,2,"2024-04-18T22:31:26.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889181,1713479486369,-1216.71,0.00017797,2,"2024-04-18T22:31:26.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889182,1713479486378,-5977.79,0.00017797,2,"2024-04-18T22:31:26.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889183,1713479486387,-500.0,0.00017797,2,"2024-04-18T22:31:26.387",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889184,1713479486396,-5977.79,0.00017797,2,"2024-04-18T22:31:26.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889185,1713479486405,-500.0,0.00017797,2,"2024-04-18T22:31:26.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889186,1713479486414,-5977.79,0.00017797,2,"2024-04-18T22:31:26.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889187,1713479486423,-500.0,0.00017797,2,"2024-04-18T22:31:26.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889188,1713479486433,-5977.79,0.00017797,2,"2024-04-18T22:31:26.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889189,1713479486442,-500.0,0.00017797,2,"2024-04-18T22:31:26.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889190,1713479486453,-5977.79,0.00017797,2,"2024-04-18T22:31:26.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889191,1713479486462,-500.0,0.00017797,2,"2024-04-18T22:31:26.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889192,1713479486471,-5977.79,0.00017797,2,"2024-04-18T22:31:26.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889193,1713479486481,-804.67,0.00017797,2,"2024-04-18T22:31:26.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889194,1713479486490,-804.67,0.00017797,2,"2024-04-18T22:31:26.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889195,1713479486499,-2202.05,0.00017797,2,"2024-04-18T22:31:26.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889196,1713479486508,-2202.05,0.00017797,2,"2024-04-18T22:31:26.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889197,1713479486517,-2202.05,0.00017797,2,"2024-04-18T22:31:26.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889198,1713479486526,-500.0,0.00017797,2,"2024-04-18T22:31:26.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889199,1713479486535,-2202.05,0.00017797,2,"2024-04-18T22:31:26.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889200,1713479486544,-2202.05,0.00017797,2,"2024-04-18T22:31:26.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889201,1713479486553,-500.0,0.00017797,2,"2024-04-18T22:31:26.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889202,1713479486562,-2202.05,0.00017797,2,"2024-04-18T22:31:26.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889203,1713479486571,-5962.89,0.00017797,2,"2024-04-18T22:31:26.571",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889204,1713479486580,-2202.05,0.00017797,2,"2024-04-18T22:31:26.580",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889205,1713479486590,-5962.89,0.00017797,2,"2024-04-18T22:31:26.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889206,1713479486598,-2202.05,0.00017797,2,"2024-04-18T22:31:26.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889207,1713479486607,-5962.89,0.00017797,2,"2024-04-18T22:31:26.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889208,1713479486619,-2202.05,0.00017797,2,"2024-04-18T22:31:26.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889209,1713479486629,-5962.89,0.00017797,2,"2024-04-18T22:31:26.629",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889210,1713479486638,-5962.89,0.00017797,2,"2024-04-18T22:31:26.638",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889211,1713479486647,-5962.89,0.00017797,2,"2024-04-18T22:31:26.647",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889212,1713479486656,-5962.89,0.00017797,2,"2024-04-18T22:31:26.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889213,1713479486665,-5962.89,0.00017797,2,"2024-04-18T22:31:26.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889214,1713479486674,-500.0,0.00017797,2,"2024-04-18T22:31:26.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889215,1713479486684,-5962.89,0.00017797,2,"2024-04-18T22:31:26.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889216,1713479486693,-500.0,0.00017797,2,"2024-04-18T22:31:26.693",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889217,1713479486702,-500.0,0.00017797,2,"2024-04-18T22:31:26.702",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889218,1713479486711,-500.0,0.00017797,2,"2024-04-18T22:31:26.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889219,1713479486720,-1269.39,0.00017797,2,"2024-04-18T22:31:26.720",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889220,1713479486730,-2379.44,0.00017797,2,"2024-04-18T22:31:26.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889221,1713479486740,-500.0,0.00017797,2,"2024-04-18T22:31:26.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889222,1713479486750,-2379.44,0.00017797,2,"2024-04-18T22:31:26.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889223,1713479486760,-1269.39,0.00017797,2,"2024-04-18T22:31:26.760",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889224,1713479486769,-500.0,0.00017797,2,"2024-04-18T22:31:26.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889225,1713479486778,-500.0,0.00017797,2,"2024-04-18T22:31:26.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889226,1713479486789,-500.0,0.00017797,2,"2024-04-18T22:31:26.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889227,1713479486798,-500.0,0.00017797,2,"2024-04-18T22:31:26.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889228,1713479486807,-500.0,0.00017797,2,"2024-04-18T22:31:26.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889229,1713479486816,-500.0,0.00017797,2,"2024-04-18T22:31:26.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889230,1713479486826,-763.13,0.00017797,2,"2024-04-18T22:31:26.826",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889231,1713479486836,-499.17297707,0.00017797,2,"2024-04-18T22:31:26.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889232,1713479486845,-763.13,0.00017797,2,"2024-04-18T22:31:26.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889233,1713479486854,-5401.12,0.00017797,2,"2024-04-18T22:31:26.854",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889234,1713479486864,-5401.12,0.00017797,2,"2024-04-18T22:31:26.864",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889235,1713479486874,-5401.12,0.00017797,2,"2024-04-18T22:31:26.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889236,1713479486884,-5401.12,0.00017797,2,"2024-04-18T22:31:26.884",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889237,1713479486893,-5401.12,0.00017797,2,"2024-04-18T22:31:26.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889238,1713479486903,-5401.12,0.00017797,2,"2024-04-18T22:31:26.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889239,1713479486912,-5401.12,0.00017797,2,"2024-04-18T22:31:26.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889240,1713479486922,-5401.12,0.00017797,2,"2024-04-18T22:31:26.922",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889241,1713479486936,-5401.12,0.00017797,2,"2024-04-18T22:31:26.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889242,1713479486945,-401.328937,0.00017797,2,"2024-04-18T22:31:26.945",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889243,1713479486954,-401.328937,0.00017797,2,"2024-04-18T22:31:26.954",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889244,1713479486963,-401.328937,0.00017797,2,"2024-04-18T22:31:26.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889245,1713479486974,-500.0,0.00017797,2,"2024-04-18T22:31:26.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889246,1713479486983,-500.0,0.00017797,2,"2024-04-18T22:31:26.983",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889247,1713479486993,-500.0,0.00017797,2,"2024-04-18T22:31:26.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889248,1713479487002,-500.0,0.00017797,2,"2024-04-18T22:31:27.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889249,1713479487012,-500.0,0.00017797,2,"2024-04-18T22:31:27.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889250,1713479487021,-500.0,0.00017797,2,"2024-04-18T22:31:27.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889251,1713479487030,-2624.59,0.00017797,2,"2024-04-18T22:31:27.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889252,1713479487039,-591.96770166,0.00017797,2,"2024-04-18T22:31:27.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889253,1713479487049,-401.328937,0.00017797,2,"2024-04-18T22:31:27.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889254,1713479487058,-500.0,0.00017797,2,"2024-04-18T22:31:27.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889255,1713479487067,-2624.59,0.00017797,2,"2024-04-18T22:31:27.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889256,1713479487076,-401.328937,0.00017797,2,"2024-04-18T22:31:27.076",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889257,1713479487086,-401.328937,0.00017797,2,"2024-04-18T22:31:27.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889258,1713479487094,-151.0,0.00017797,2,"2024-04-18T22:31:27.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889259,1713479487105,-260.091271,0.00017797,2,"2024-04-18T22:31:27.105",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889260,1713479487116,-222.610875,0.00017797,2,"2024-04-18T22:31:27.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889261,1713479487126,-222.610875,0.00017797,2,"2024-04-18T22:31:27.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889262,1713479487135,-4525.55,0.00017797,2,"2024-04-18T22:31:27.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889263,1713479487146,-4525.55,0.00017797,2,"2024-04-18T22:31:27.146",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889264,1713479487155,-4525.55,0.00017797,2,"2024-04-18T22:31:27.155",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889265,1713479487164,-2203.93,0.00017797,2,"2024-04-18T22:31:27.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889266,1713479487174,-4525.55,0.00017797,2,"2024-04-18T22:31:27.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889267,1713479487184,-2203.93,0.00017797,2,"2024-04-18T22:31:27.184",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889268,1713479487194,-4525.55,0.00017797,2,"2024-04-18T22:31:27.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889269,1713479487203,-4525.55,0.00017797,2,"2024-04-18T22:31:27.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889270,1713479487213,-4525.55,0.00017797,2,"2024-04-18T22:31:27.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889271,1713479487223,-4525.55,0.00017797,2,"2024-04-18T22:31:27.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889272,1713479487232,-500.0,0.00017797,2,"2024-04-18T22:31:27.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889273,1713479487242,-500.0,0.00017797,2,"2024-04-18T22:31:27.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889274,1713479487252,-4525.55,0.00017797,2,"2024-04-18T22:31:27.252",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889275,1713479487261,-500.0,0.00017797,2,"2024-04-18T22:31:27.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889276,1713479487271,-222.610875,0.00017797,2,"2024-04-18T22:31:27.271",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889277,1713479487280,-500.0,0.00017797,2,"2024-04-18T22:31:27.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889278,1713479487291,-222.610875,0.00017797,2,"2024-04-18T22:31:27.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889279,1713479487300,-510.35301795,0.00017797,2,"2024-04-18T22:31:27.300",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889280,1713479487310,-393.32,0.00017797,2,"2024-04-18T22:31:27.310",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889281,1713479487319,-2141.96,0.00017797,2,"2024-04-18T22:31:27.319",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889282,1713479487330,-5223.4,0.00017797,2,"2024-04-18T22:31:27.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889283,1713479487342,-5223.4,0.00017797,2,"2024-04-18T22:31:27.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889284,1713479487352,-393.32,0.00017797,2,"2024-04-18T22:31:27.352",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889285,1713479487361,-2141.96,0.00017797,2,"2024-04-18T22:31:27.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889286,1713479487372,-5223.4,0.00017797,2,"2024-04-18T22:31:27.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889287,1713479487381,-5223.4,0.00017797,2,"2024-04-18T22:31:27.381",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889288,1713479487391,-5223.4,0.00017797,2,"2024-04-18T22:31:27.391",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889289,1713479487400,-5223.4,0.00017797,2,"2024-04-18T22:31:27.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889290,1713479487409,-5223.4,0.00017797,2,"2024-04-18T22:31:27.409",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889291,1713479487419,-500.0,0.00017797,2,"2024-04-18T22:31:27.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889292,1713479487429,-5223.4,0.00017797,2,"2024-04-18T22:31:27.429",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889293,1713479487439,-500.0,0.00017797,2,"2024-04-18T22:31:27.439",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889294,1713479487448,-5223.4,0.00017797,2,"2024-04-18T22:31:27.448",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889295,1713479487458,-500.0,0.00017797,2,"2024-04-18T22:31:27.458",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889296,1713479487467,-500.0,0.00017797,2,"2024-04-18T22:31:27.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889297,1713479487476,-500.0,0.00017797,2,"2024-04-18T22:31:27.476",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889298,1713479487486,-500.0,0.00017797,2,"2024-04-18T22:31:27.486",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889299,1713479487495,-500.0,0.00017797,2,"2024-04-18T22:31:27.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889300,1713479487504,-500.0,0.00017797,2,"2024-04-18T22:31:27.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889301,1713479487514,-500.0,0.00017797,2,"2024-04-18T22:31:27.514",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889302,1713479487523,-461.6797889,0.00017797,2,"2024-04-18T22:31:27.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889303,1713479487532,-151.0,0.00017797,2,"2024-04-18T22:31:27.532",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889304,1713479487542,-151.0,0.00017797,2,"2024-04-18T22:31:27.542",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889305,1713479487551,-3223.5,0.00017797,2,"2024-04-18T22:31:27.551",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889306,1713479487560,-3223.5,0.00017797,2,"2024-04-18T22:31:27.560",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889307,1713479487569,-500.0,0.00017797,2,"2024-04-18T22:31:27.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889308,1713479487579,-3223.5,0.00017797,2,"2024-04-18T22:31:27.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889309,1713479487588,-500.0,0.00017797,2,"2024-04-18T22:31:27.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889310,1713479487598,-3223.5,0.00017797,2,"2024-04-18T22:31:27.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889311,1713479487607,-3223.5,0.00017797,2,"2024-04-18T22:31:27.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889312,1713479487616,-500.0,0.00017797,2,"2024-04-18T22:31:27.616",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889313,1713479487626,-3223.5,0.00017797,2,"2024-04-18T22:31:27.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889314,1713479487635,-500.0,0.00017797,2,"2024-04-18T22:31:27.635",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889315,1713479487644,-3223.5,0.00017797,2,"2024-04-18T22:31:27.644",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889316,1713479487654,-500.0,0.00017797,2,"2024-04-18T22:31:27.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889317,1713479487664,-3223.5,0.00017797,2,"2024-04-18T22:31:27.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889318,1713479487673,-500.0,0.00017797,2,"2024-04-18T22:31:27.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889319,1713479487683,-500.0,0.00017797,2,"2024-04-18T22:31:27.683",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889320,1713479487693,-1000.0,0.00017797,2,"2024-04-18T22:31:27.693",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889321,1713479487702,-3223.5,0.00017797,2,"2024-04-18T22:31:27.702",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889322,1713479487713,-644.14,0.00017797,2,"2024-04-18T22:31:27.713",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889323,1713479487723,-532.60271204,0.00017797,2,"2024-04-18T22:31:27.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889324,1713479487733,-1000.0,0.00017797,2,"2024-04-18T22:31:27.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889325,1713479487743,-644.14,0.00017797,2,"2024-04-18T22:31:27.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889326,1713479487752,-1413.98,0.00017797,2,"2024-04-18T22:31:27.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889327,1713479487762,-347.95849,0.00017797,2,"2024-04-18T22:31:27.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889328,1713479487772,-1413.98,0.00017797,2,"2024-04-18T22:31:27.772",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889329,1713479487782,-347.95849,0.00017797,2,"2024-04-18T22:31:27.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889330,1713479487791,-1413.98,0.00017797,2,"2024-04-18T22:31:27.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889331,1713479487801,-500.0,0.00017797,2,"2024-04-18T22:31:27.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889332,1713479487811,-347.95849,0.00017797,2,"2024-04-18T22:31:27.811",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889333,1713479487821,-560.11521376,0.00017797,2,"2024-04-18T22:31:27.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889334,1713479487831,-1413.98,0.00017797,2,"2024-04-18T22:31:27.831",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889335,1713479487840,-1413.98,0.00017797,2,"2024-04-18T22:31:27.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889336,1713479487850,-1413.98,0.00017797,2,"2024-04-18T22:31:27.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889337,1713479487860,-1413.98,0.00017797,2,"2024-04-18T22:31:27.860",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889338,1713479487871,-1413.98,0.00017797,2,"2024-04-18T22:31:27.871",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889339,1713479487881,-1413.98,0.00017797,2,"2024-04-18T22:31:27.881",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889340,1713479487891,-580.45,0.00017797,2,"2024-04-18T22:31:27.891",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889341,1713479487901,-580.45,0.00017797,2,"2024-04-18T22:31:27.901",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889342,1713479487910,-347.95849,0.00017797,2,"2024-04-18T22:31:27.910",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889343,1713479487921,-1787.9,0.00017797,2,"2024-04-18T22:31:27.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889344,1713479487938,-1787.9,0.00017797,2,"2024-04-18T22:31:27.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889345,1713479487948,-347.95849,0.00017797,2,"2024-04-18T22:31:27.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889346,1713479487959,-1787.9,0.00017797,2,"2024-04-18T22:31:27.959",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889347,1713479487968,-347.95849,0.00017797,2,"2024-04-18T22:31:27.968",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889348,1713479487980,-1787.9,0.00017797,2,"2024-04-18T22:31:27.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889349,1713479487990,-1787.9,0.00017797,2,"2024-04-18T22:31:27.990",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889350,1713479487999,-500.0,0.00017797,2,"2024-04-18T22:31:27.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889351,1713479488011,-500.0,0.00017797,2,"2024-04-18T22:31:28.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889352,1713479488021,-1787.9,0.00017797,2,"2024-04-18T22:31:28.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889353,1713479488030,-500.0,0.00017797,2,"2024-04-18T22:31:28.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889354,1713479488040,-1787.9,0.00017797,2,"2024-04-18T22:31:28.040",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889355,1713479488050,-500.0,0.00017797,2,"2024-04-18T22:31:28.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889356,1713479488060,-500.0,0.00017797,2,"2024-04-18T22:31:28.060",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889357,1713479488070,-500.0,0.00017797,2,"2024-04-18T22:31:28.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889358,1713479488079,-500.0,0.00017797,2,"2024-04-18T22:31:28.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889359,1713479488089,-1787.9,0.00017797,2,"2024-04-18T22:31:28.089",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889360,1713479488099,-500.0,0.00017797,2,"2024-04-18T22:31:28.099",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889361,1713479488109,-1787.9,0.00017797,2,"2024-04-18T22:31:28.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889362,1713479488122,-500.0,0.00017797,2,"2024-04-18T22:31:28.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889363,1713479488132,-500.0,0.00017797,2,"2024-04-18T22:31:28.132",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889364,1713479488141,-497.03133282,0.00017797,2,"2024-04-18T22:31:28.141",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889365,1713479488151,-500.0,0.00017797,2,"2024-04-18T22:31:28.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889366,1713479488161,-500.0,0.00017797,2,"2024-04-18T22:31:28.161",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889367,1713479488170,-3516.07,0.00017797,2,"2024-04-18T22:31:28.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889368,1713479488180,-3516.07,0.00017797,2,"2024-04-18T22:31:28.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889369,1713479488190,-3516.07,0.00017797,2,"2024-04-18T22:31:28.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889370,1713479488199,-3516.07,0.00017797,2,"2024-04-18T22:31:28.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889371,1713479488209,-3516.07,0.00017797,2,"2024-04-18T22:31:28.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889372,1713479488219,-3516.07,0.00017797,2,"2024-04-18T22:31:28.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889373,1713479488228,-3516.07,0.00017797,2,"2024-04-18T22:31:28.228",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889374,1713479488238,-500.0,0.00017797,2,"2024-04-18T22:31:28.238",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889375,1713479488247,-3516.07,0.00017797,2,"2024-04-18T22:31:28.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889376,1713479488257,-500.0,0.00017797,2,"2024-04-18T22:31:28.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889377,1713479488266,-3516.07,0.00017797,2,"2024-04-18T22:31:28.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889378,1713479488276,-500.0,0.00017797,2,"2024-04-18T22:31:28.276",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889379,1713479488286,-628.54,0.00017797,2,"2024-04-18T22:31:28.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889380,1713479488295,-500.0,0.00017797,2,"2024-04-18T22:31:28.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889381,1713479488305,-500.0,0.00017797,2,"2024-04-18T22:31:28.305",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889382,1713479488315,-500.0,0.00017797,2,"2024-04-18T22:31:28.315",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889383,1713479488324,-628.54,0.00017797,2,"2024-04-18T22:31:28.324",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889384,1713479488334,-342.86483172,0.00017797,2,"2024-04-18T22:31:28.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889385,1713479488344,-2012.74,0.00017797,2,"2024-04-18T22:31:28.344",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889386,1713479488353,-2012.74,0.00017797,2,"2024-04-18T22:31:28.353",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889387,1713479488363,-2012.74,0.00017797,2,"2024-04-18T22:31:28.363",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889388,1713479488373,-2012.74,0.00017797,2,"2024-04-18T22:31:28.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889389,1713479488382,-2012.74,0.00017797,2,"2024-04-18T22:31:28.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889390,1713479488392,-2012.74,0.00017797,2,"2024-04-18T22:31:28.392",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889391,1713479488403,-2012.74,0.00017797,2,"2024-04-18T22:31:28.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889392,1713479488413,-2012.74,0.00017797,2,"2024-04-18T22:31:28.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889393,1713479488422,-2012.74,0.00017797,2,"2024-04-18T22:31:28.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889394,1713479488432,-500.0,0.00017797,2,"2024-04-18T22:31:28.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889395,1713479488442,-500.0,0.00017797,2,"2024-04-18T22:31:28.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889396,1713479488451,-500.0,0.00017797,2,"2024-04-18T22:31:28.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889397,1713479488461,-500.0,0.00017797,2,"2024-04-18T22:31:28.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889398,1713479488470,-500.0,0.00017797,2,"2024-04-18T22:31:28.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889399,1713479488481,-500.0,0.00017797,2,"2024-04-18T22:31:28.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889400,1713479488491,-500.0,0.00017797,2,"2024-04-18T22:31:28.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889401,1713479488501,-2160.75,0.00017797,2,"2024-04-18T22:31:28.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889402,1713479488511,-1877.34,0.00017797,2,"2024-04-18T22:31:28.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889403,1713479488521,-500.0,0.00017797,2,"2024-04-18T22:31:28.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889404,1713479488531,-2160.75,0.00017797,2,"2024-04-18T22:31:28.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889405,1713479488543,-278.45972283,0.00017797,2,"2024-04-18T22:31:28.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889406,1713479488552,-1877.34,0.00017797,2,"2024-04-18T22:31:28.552",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889407,1713479488562,-1482.19,0.00017797,2,"2024-04-18T22:31:28.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889408,1713479488572,-1482.19,0.00017797,2,"2024-04-18T22:31:28.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889409,1713479488581,-1482.19,0.00017797,2,"2024-04-18T22:31:28.581",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889410,1713479488590,-1005.3,0.00017797,2,"2024-04-18T22:31:28.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889411,1713479488600,-1482.19,0.00017797,2,"2024-04-18T22:31:28.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889412,1713479488610,-1482.19,0.00017797,2,"2024-04-18T22:31:28.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889413,1713479488621,-1005.3,0.00017797,2,"2024-04-18T22:31:28.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889414,1713479488631,-1482.19,0.00017797,2,"2024-04-18T22:31:28.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889415,1713479488641,-1482.19,0.00017797,2,"2024-04-18T22:31:28.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889416,1713479488651,-1482.19,0.00017797,2,"2024-04-18T22:31:28.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889417,1713479488661,-1482.19,0.00017797,2,"2024-04-18T22:31:28.661",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889418,1713479488670,-1005.1,0.00017797,2,"2024-04-18T22:31:28.670",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889419,1713479488680,-1005.1,0.00017797,2,"2024-04-18T22:31:28.680",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889420,1713479488690,-500.0,0.00017797,2,"2024-04-18T22:31:28.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889421,1713479488699,-500.0,0.00017797,2,"2024-04-18T22:31:28.699",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889422,1713479488709,-500.0,0.00017797,2,"2024-04-18T22:31:28.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889423,1713479488719,-500.0,0.00017797,2,"2024-04-18T22:31:28.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889424,1713479488728,-500.0,0.00017797,2,"2024-04-18T22:31:28.728",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889425,1713479488737,-500.0,0.00017797,2,"2024-04-18T22:31:28.737",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889426,1713479488747,-500.0,0.00017797,2,"2024-04-18T22:31:28.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889427,1713479488756,-397.18605338,0.00017797,2,"2024-04-18T22:31:28.756",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889428,1713479488766,-1108.29,0.00017797,2,"2024-04-18T22:31:28.766",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889429,1713479488776,-1100.65,0.00017797,2,"2024-04-18T22:31:28.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889430,1713479488786,-1257.61,0.00017797,2,"2024-04-18T22:31:28.786",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889431,1713479488796,-1108.29,0.00017797,2,"2024-04-18T22:31:28.796",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889432,1713479488806,-1100.65,0.00017797,2,"2024-04-18T22:31:28.806",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889433,1713479488815,-878.1,0.00017797,2,"2024-04-18T22:31:28.815",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889434,1713479488825,-1257.61,0.00017797,2,"2024-04-18T22:31:28.825",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889435,1713479488835,-878.1,0.00017797,2,"2024-04-18T22:31:28.835",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889436,1713479488845,-878.1,0.00017797,2,"2024-04-18T22:31:28.845",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889437,1713479488855,-878.1,0.00017797,2,"2024-04-18T22:31:28.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889438,1713479488865,-500.0,0.00017797,2,"2024-04-18T22:31:28.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889439,1713479488875,-2366.1,0.00017797,2,"2024-04-18T22:31:28.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889440,1713479488885,-878.1,0.00017797,2,"2024-04-18T22:31:28.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889441,1713479488895,-500.0,0.00017797,2,"2024-04-18T22:31:28.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889442,1713479488904,-2366.1,0.00017797,2,"2024-04-18T22:31:28.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889443,1713479488914,-878.1,0.00017797,2,"2024-04-18T22:31:28.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889444,1713479488924,-500.0,0.00017797,2,"2024-04-18T22:31:28.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889445,1713479488938,-2366.1,0.00017797,2,"2024-04-18T22:31:28.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889446,1713479488948,-878.1,0.00017797,2,"2024-04-18T22:31:28.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889447,1713479488960,-2366.1,0.00017797,2,"2024-04-18T22:31:28.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889448,1713479488970,-878.1,0.00017797,2,"2024-04-18T22:31:28.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889449,1713479488981,-2366.1,0.00017797,2,"2024-04-18T22:31:28.981",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889450,1713479488991,-500.0,0.00017797,2,"2024-04-18T22:31:28.991",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889451,1713479489000,-878.1,0.00017797,2,"2024-04-18T22:31:29.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889452,1713479489012,-2366.1,0.00017797,2,"2024-04-18T22:31:29.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889453,1713479489023,-500.0,0.00017797,2,"2024-04-18T22:31:29.023",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889454,1713479489033,-2366.1,0.00017797,2,"2024-04-18T22:31:29.033",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889455,1713479489043,-500.0,0.00017797,2,"2024-04-18T22:31:29.043",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889456,1713479489053,-500.0,0.00017797,2,"2024-04-18T22:31:29.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889457,1713479489062,-2366.1,0.00017797,2,"2024-04-18T22:31:29.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889458,1713479489072,-500.0,0.00017797,2,"2024-04-18T22:31:29.072",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889459,1713479489082,-2366.1,0.00017797,2,"2024-04-18T22:31:29.082",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889460,1713479489092,-151.0,0.00017797,2,"2024-04-18T22:31:29.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889461,1713479489101,-151.0,0.00017797,2,"2024-04-18T22:31:29.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889462,1713479489111,-151.0,0.00017797,2,"2024-04-18T22:31:29.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889463,1713479489121,-151.0,0.00017797,2,"2024-04-18T22:31:29.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889464,1713479489131,-151.0,0.00017797,2,"2024-04-18T22:31:29.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889465,1713479489141,-500.0,0.00017797,2,"2024-04-18T22:31:29.141",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889466,1713479489150,-500.0,0.00017797,2,"2024-04-18T22:31:29.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889467,1713479489160,-500.0,0.00017797,2,"2024-04-18T22:31:29.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889468,1713479489170,-500.0,0.00017797,2,"2024-04-18T22:31:29.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889469,1713479489180,-1657.47,0.00017797,2,"2024-04-18T22:31:29.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889470,1713479489192,-1657.47,0.00017797,2,"2024-04-18T22:31:29.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889471,1713479489201,-500.0,0.00017797,2,"2024-04-18T22:31:29.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889472,1713479489211,-500.0,0.00017797,2,"2024-04-18T22:31:29.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889473,1713479489220,-500.0,0.00017797,2,"2024-04-18T22:31:29.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889474,1713479489230,-500.0,0.00017797,2,"2024-04-18T22:31:29.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889475,1713479489240,-151.0,0.00017797,2,"2024-04-18T22:31:29.240",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889476,1713479489249,-155.192122,0.00017797,2,"2024-04-18T22:31:29.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889477,1713479489259,-729.3,0.00017797,2,"2024-04-18T22:31:29.259",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889478,1713479489269,-729.3,0.00017797,2,"2024-04-18T22:31:29.269",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889479,1713479489278,-729.3,0.00017797,2,"2024-04-18T22:31:29.278",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889480,1713479489288,-729.3,0.00017797,2,"2024-04-18T22:31:29.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889481,1713479489298,-729.3,0.00017797,2,"2024-04-18T22:31:29.298",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889482,1713479489583,-500.0,0.00017797,2,"2024-04-18T22:31:29.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889483,1713479489593,-729.3,0.00017797,2,"2024-04-18T22:31:29.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889484,1713479489603,-500.0,0.00017797,2,"2024-04-18T22:31:29.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889485,1713479489615,-729.3,0.00017797,2,"2024-04-18T22:31:29.615",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889486,1713479489625,-729.3,0.00017797,2,"2024-04-18T22:31:29.625",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889487,1713479489636,-500.0,0.00017797,2,"2024-04-18T22:31:29.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889488,1713479489645,-729.3,0.00017797,2,"2024-04-18T22:31:29.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889489,1713479489655,-500.0,0.00017797,2,"2024-04-18T22:31:29.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889490,1713479489664,-500.0,0.00017797,2,"2024-04-18T22:31:29.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889491,1713479489673,-3938.23,0.00017797,2,"2024-04-18T22:31:29.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889492,1713479489682,-500.0,0.00017797,2,"2024-04-18T22:31:29.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889493,1713479489691,-3938.23,0.00017797,2,"2024-04-18T22:31:29.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889494,1713479489701,-500.0,0.00017797,2,"2024-04-18T22:31:29.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889495,1713479489710,-3938.23,0.00017797,2,"2024-04-18T22:31:29.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889496,1713479489720,-500.0,0.00017797,2,"2024-04-18T22:31:29.720",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889497,1713479489729,-3938.23,0.00017797,2,"2024-04-18T22:31:29.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889498,1713479489738,-214.29173695,0.00017797,2,"2024-04-18T22:31:29.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889499,1713479489748,-3938.23,0.00017797,2,"2024-04-18T22:31:29.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889500,1713479489757,-3938.23,0.00017797,2,"2024-04-18T22:31:29.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889501,1713479489766,-3938.23,0.00017797,2,"2024-04-18T22:31:29.766",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889502,1713479489782,-3938.23,0.00017797,2,"2024-04-18T22:31:29.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889503,1713479489791,-3938.23,0.00017797,2,"2024-04-18T22:31:29.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889504,1713479489801,-500.0,0.00017797,2,"2024-04-18T22:31:29.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889505,1713479489810,-500.0,0.00017797,2,"2024-04-18T22:31:29.810",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889506,1713479489822,-500.0,0.00017797,2,"2024-04-18T22:31:29.822",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889507,1713479489832,-1391.95,0.00017797,2,"2024-04-18T22:31:29.832",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889508,1713479489841,-500.0,0.00017797,2,"2024-04-18T22:31:29.841",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889509,1713479489850,-1391.95,0.00017797,2,"2024-04-18T22:31:29.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889510,1713479489860,-515.27285133,0.00017797,2,"2024-04-18T22:31:29.860",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889511,1713479489870,-2917.09,0.00017797,2,"2024-04-18T22:31:29.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889512,1713479489880,-2917.09,0.00017797,2,"2024-04-18T22:31:29.880",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889513,1713479489889,-524.05,0.00017797,2,"2024-04-18T22:31:29.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889514,1713479489898,-524.05,0.00017797,2,"2024-04-18T22:31:29.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889515,1713479489907,-1105.78,0.00017797,2,"2024-04-18T22:31:29.907",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889516,1713479489917,-1105.78,0.00017797,2,"2024-04-18T22:31:29.917",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889517,1713479489928,-1105.78,0.00017797,2,"2024-04-18T22:31:29.928",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889518,1713479489939,-1105.78,0.00017797,2,"2024-04-18T22:31:29.939",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889519,1713479489948,-2694.88,0.00017797,2,"2024-04-18T22:31:29.948",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889520,1713479489958,-2694.88,0.00017797,2,"2024-04-18T22:31:29.958",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889521,1713479489967,-1105.78,0.00017797,2,"2024-04-18T22:31:29.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889522,1713479489978,-2694.88,0.00017797,2,"2024-04-18T22:31:29.978",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889523,1713479489988,-1105.78,0.00017797,2,"2024-04-18T22:31:29.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889524,1713479489998,-2694.88,0.00017797,2,"2024-04-18T22:31:29.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889525,1713479490010,-1105.78,0.00017797,2,"2024-04-18T22:31:30.010",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889526,1713479490020,-2694.88,0.00017797,2,"2024-04-18T22:31:30.020",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889527,1713479490030,-1105.78,0.00017797,2,"2024-04-18T22:31:30.030",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889528,1713479490039,-1105.78,0.00017797,2,"2024-04-18T22:31:30.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889529,1713479490049,-2694.88,0.00017797,2,"2024-04-18T22:31:30.049",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889530,1713479490058,-2694.88,0.00017797,2,"2024-04-18T22:31:30.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889531,1713479490067,-2694.88,0.00017797,2,"2024-04-18T22:31:30.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889532,1713479490077,-2694.88,0.00017797,2,"2024-04-18T22:31:30.077",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889533,1713479490086,-2097.83,0.00017797,2,"2024-04-18T22:31:30.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889534,1713479490096,-2097.83,0.00017797,2,"2024-04-18T22:31:30.096",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889535,1713479490105,-670.35,0.00017797,2,"2024-04-18T22:31:30.105",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889536,1713479490114,-670.35,0.00017797,2,"2024-04-18T22:31:30.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889537,1713479490125,-500.0,0.00017797,2,"2024-04-18T22:31:30.125",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889538,1713479490134,-500.0,0.00017797,2,"2024-04-18T22:31:30.134",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889539,1713479490143,-500.0,0.00017797,2,"2024-04-18T22:31:30.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889540,1713479490152,-500.0,0.00017797,2,"2024-04-18T22:31:30.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889541,1713479490162,-500.0,0.00017797,2,"2024-04-18T22:31:30.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889542,1713479490171,-500.0,0.00017797,2,"2024-04-18T22:31:30.171",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889543,1713479490180,-500.0,0.00017797,2,"2024-04-18T22:31:30.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889544,1713479490190,-500.0,0.00017797,2,"2024-04-18T22:31:30.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889545,1713479490199,-264.17189585,0.00017797,2,"2024-04-18T22:31:30.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889546,1713479490209,-500.0,0.00017797,2,"2024-04-18T22:31:30.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889547,1713479490218,-513.8118145,0.00017797,2,"2024-04-18T22:31:30.218",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889548,1713479490227,-1195.96,0.00017797,2,"2024-04-18T22:31:30.227",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889549,1713479490237,-1195.96,0.00017797,2,"2024-04-18T22:31:30.237",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889550,1713479490246,-1195.96,0.00017797,2,"2024-04-18T22:31:30.246",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889551,1713479490255,-1195.96,0.00017797,2,"2024-04-18T22:31:30.255",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889552,1713479490265,-1195.96,0.00017797,2,"2024-04-18T22:31:30.265",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889553,1713479490274,-1195.96,0.00017797,2,"2024-04-18T22:31:30.274",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889554,1713479490283,-1195.96,0.00017797,2,"2024-04-18T22:31:30.283",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889555,1713479490292,-738.47,0.00017797,2,"2024-04-18T22:31:30.292",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889556,1713479490301,-1195.96,0.00017797,2,"2024-04-18T22:31:30.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889557,1713479490311,-738.47,0.00017797,2,"2024-04-18T22:31:30.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889558,1713479490321,-1195.96,0.00017797,2,"2024-04-18T22:31:30.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889559,1713479490330,-500.0,0.00017797,2,"2024-04-18T22:31:30.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889560,1713479490339,-500.0,0.00017797,2,"2024-04-18T22:31:30.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889561,1713479490349,-500.0,0.00017797,2,"2024-04-18T22:31:30.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889562,1713479490358,-500.0,0.00017797,2,"2024-04-18T22:31:30.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889563,1713479490368,-500.0,0.00017797,2,"2024-04-18T22:31:30.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889564,1713479490377,-727.61,0.00017797,2,"2024-04-18T22:31:30.377",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889565,1713479490386,-727.61,0.00017797,2,"2024-04-18T22:31:30.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889566,1713479490395,-1557.86,0.00017797,2,"2024-04-18T22:31:30.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889567,1713479490405,-1557.86,0.00017797,2,"2024-04-18T22:31:30.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889568,1713479490414,-1557.86,0.00017797,2,"2024-04-18T22:31:30.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889569,1713479490424,-1557.86,0.00017797,2,"2024-04-18T22:31:30.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889570,1713479490434,-1557.86,0.00017797,2,"2024-04-18T22:31:30.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889571,1713479490443,-1425.87,0.00017797,2,"2024-04-18T22:31:30.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889572,1713479490452,-1557.86,0.00017797,2,"2024-04-18T22:31:30.452",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889573,1713479490462,-1425.87,0.00017797,2,"2024-04-18T22:31:30.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889574,1713479490471,-1557.86,0.00017797,2,"2024-04-18T22:31:30.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889575,1713479490481,-2029.88,0.00017797,2,"2024-04-18T22:31:30.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889576,1713479490491,-1557.86,0.00017797,2,"2024-04-18T22:31:30.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889577,1713479490501,-2029.88,0.00017797,2,"2024-04-18T22:31:30.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889578,1713479490511,-1557.86,0.00017797,2,"2024-04-18T22:31:30.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889579,1713479490521,-2029.88,0.00017797,2,"2024-04-18T22:31:30.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889580,1713479490531,-500.0,0.00017797,2,"2024-04-18T22:31:30.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889581,1713479490540,-2029.88,0.00017797,2,"2024-04-18T22:31:30.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889582,1713479490550,-500.0,0.00017797,2,"2024-04-18T22:31:30.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889583,1713479490559,-2029.88,0.00017797,2,"2024-04-18T22:31:30.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889584,1713479490569,-2029.88,0.00017797,2,"2024-04-18T22:31:30.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889585,1713479490578,-500.0,0.00017797,2,"2024-04-18T22:31:30.578",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889586,1713479490588,-2029.88,0.00017797,2,"2024-04-18T22:31:30.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889587,1713479490597,-2029.88,0.00017797,2,"2024-04-18T22:31:30.597",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889588,1713479490607,-2029.88,0.00017797,2,"2024-04-18T22:31:30.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889589,1713479490616,-500.0,0.00017797,2,"2024-04-18T22:31:30.616",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889590,1713479490628,-500.0,0.00017797,2,"2024-04-18T22:31:30.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889591,1713479490638,-500.0,0.00017797,2,"2024-04-18T22:31:30.638",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889592,1713479490648,-500.0,0.00017797,2,"2024-04-18T22:31:30.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889593,1713479490658,-500.0,0.00017797,2,"2024-04-18T22:31:30.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889594,1713479490668,-500.0,0.00017797,2,"2024-04-18T22:31:30.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889595,1713479490677,-500.0,0.00017797,2,"2024-04-18T22:31:30.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889596,1713479490687,-245.58621875,0.00017797,2,"2024-04-18T22:31:30.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889597,1713479490697,-1170.89,0.00017797,2,"2024-04-18T22:31:30.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889598,1713479490706,-500.0,0.00017797,2,"2024-04-18T22:31:30.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889599,1713479490715,-1170.89,0.00017797,2,"2024-04-18T22:31:30.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889600,1713479490725,-500.0,0.00017797,2,"2024-04-18T22:31:30.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889601,1713479490735,-500.0,0.00017797,2,"2024-04-18T22:31:30.735",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889602,1713479490744,-1013.97,0.00017797,2,"2024-04-18T22:31:30.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889603,1713479490754,-500.0,0.00017797,2,"2024-04-18T22:31:30.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889604,1713479490763,-1013.97,0.00017797,2,"2024-04-18T22:31:30.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889605,1713479490773,-1013.97,0.00017797,2,"2024-04-18T22:31:30.773",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889606,1713479490782,-1013.97,0.00017797,2,"2024-04-18T22:31:30.782",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889607,1713479490792,-1013.97,0.00017797,2,"2024-04-18T22:31:30.792",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889608,1713479490801,-1013.97,0.00017797,2,"2024-04-18T22:31:30.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889609,1713479490811,-1013.97,0.00017797,2,"2024-04-18T22:31:30.811",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889610,1713479490820,-1013.97,0.00017797,2,"2024-04-18T22:31:30.820",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889611,1713479490830,-1013.97,0.00017797,2,"2024-04-18T22:31:30.830",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889612,1713479490839,-500.0,0.00017797,2,"2024-04-18T22:31:30.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889613,1713479490849,-485.81789007,0.00017797,2,"2024-04-18T22:31:30.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889614,1713479490859,-500.0,0.00017797,2,"2024-04-18T22:31:30.859",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889615,1713479490870,-500.0,0.00017797,2,"2024-04-18T22:31:30.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889616,1713479490879,-2768.68,0.00017797,2,"2024-04-18T22:31:30.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889617,1713479490889,-500.0,0.00017797,2,"2024-04-18T22:31:30.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889618,1713479490898,-2768.68,0.00017797,2,"2024-04-18T22:31:30.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889619,1713479490908,-500.0,0.00017797,2,"2024-04-18T22:31:30.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889620,1713479490918,-500.0,0.00017797,2,"2024-04-18T22:31:30.918",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889621,1713479490930,-500.0,0.00017797,2,"2024-04-18T22:31:30.930",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889622,1713479490940,-500.0,0.00017797,2,"2024-04-18T22:31:30.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889623,1713479490949,-500.0,0.00017797,2,"2024-04-18T22:31:30.949",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889624,1713479490959,-500.0,0.00017797,2,"2024-04-18T22:31:30.959",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889625,1713479490970,-500.0,0.00017797,2,"2024-04-18T22:31:30.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889626,1713479490985,-500.0,0.00017797,2,"2024-04-18T22:31:30.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889627,1713479490995,-607.02,0.00017797,2,"2024-04-18T22:31:30.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889628,1713479491006,-151.0,0.00017797,2,"2024-04-18T22:31:31.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889629,1713479491015,-151.0,0.00017797,2,"2024-04-18T22:31:31.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889630,1713479491024,-3169.15,0.00017797,2,"2024-04-18T22:31:31.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889631,1713479491034,-3169.15,0.00017797,2,"2024-04-18T22:31:31.034",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889632,1713479491043,-3169.15,0.00017797,2,"2024-04-18T22:31:31.043",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889633,1713479491052,-2130.94,0.00017797,2,"2024-04-18T22:31:31.052",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889634,1713479491062,-2130.94,0.00017797,2,"2024-04-18T22:31:31.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889635,1713479491072,-3169.15,0.00017797,2,"2024-04-18T22:31:31.072",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889636,1713479491081,-2130.94,0.00017797,2,"2024-04-18T22:31:31.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889637,1713479491091,-3169.15,0.00017797,2,"2024-04-18T22:31:31.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889638,1713479491100,-2130.94,0.00017797,2,"2024-04-18T22:31:31.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889639,1713479491110,-3169.15,0.00017797,2,"2024-04-18T22:31:31.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889640,1713479491120,-931.18,0.00017797,2,"2024-04-18T22:31:31.120",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889641,1713479491129,-500.0,0.00017797,2,"2024-04-18T22:31:31.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889642,1713479491138,-1518.22,0.00017797,2,"2024-04-18T22:31:31.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889643,1713479491147,-931.18,0.00017797,2,"2024-04-18T22:31:31.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889644,1713479491157,-500.0,0.00017797,2,"2024-04-18T22:31:31.157",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889645,1713479491166,-1518.22,0.00017797,2,"2024-04-18T22:31:31.166",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889646,1713479491175,-2130.94,0.00017797,2,"2024-04-18T22:31:31.175",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889647,1713479491185,-3169.15,0.00017797,2,"2024-04-18T22:31:31.185",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889648,1713479491194,-2130.94,0.00017797,2,"2024-04-18T22:31:31.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889649,1713479491203,-3169.15,0.00017797,2,"2024-04-18T22:31:31.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889650,1713479491213,-500.0,0.00017797,2,"2024-04-18T22:31:31.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889651,1713479491222,-3169.15,0.00017797,2,"2024-04-18T22:31:31.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889652,1713479491233,-2130.94,0.00017797,2,"2024-04-18T22:31:31.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889653,1713479491242,-500.0,0.00017797,2,"2024-04-18T22:31:31.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889654,1713479491253,-2130.94,0.00017797,2,"2024-04-18T22:31:31.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889655,1713479491263,-500.0,0.00017797,2,"2024-04-18T22:31:31.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889656,1713479491273,-2130.94,0.00017797,2,"2024-04-18T22:31:31.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889657,1713479491283,-500.0,0.00017797,2,"2024-04-18T22:31:31.283",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889658,1713479491292,-500.0,0.00017797,2,"2024-04-18T22:31:31.292",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889659,1713479491301,-500.0,0.00017797,2,"2024-04-18T22:31:31.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889660,1713479491310,-500.0,0.00017797,2,"2024-04-18T22:31:31.310",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889661,1713479491320,-500.0,0.00017797,2,"2024-04-18T22:31:31.320",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889662,1713479491331,-500.0,0.00017797,2,"2024-04-18T22:31:31.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889663,1713479491341,-500.0,0.00017797,2,"2024-04-18T22:31:31.341",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889664,1713479491351,-500.0,0.00017797,2,"2024-04-18T22:31:31.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889665,1713479491362,-500.0,0.00017797,2,"2024-04-18T22:31:31.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889666,1713479491372,-2853.75,0.00017797,2,"2024-04-18T22:31:31.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889667,1713479491382,-500.0,0.00017797,2,"2024-04-18T22:31:31.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889668,1713479491393,-2853.75,0.00017797,2,"2024-04-18T22:31:31.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889669,1713479491403,-500.0,0.00017797,2,"2024-04-18T22:31:31.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889670,1713479491412,-500.0,0.00017797,2,"2024-04-18T22:31:31.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889671,1713479491422,-500.0,0.00017797,2,"2024-04-18T22:31:31.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889672,1713479491432,-500.0,0.00017797,2,"2024-04-18T22:31:31.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889673,1713479491441,-500.0,0.00017797,2,"2024-04-18T22:31:31.441",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889674,1713479491450,-500.0,0.00017797,2,"2024-04-18T22:31:31.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889675,1713479491459,-500.0,0.00017797,2,"2024-04-18T22:31:31.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889676,1713479491469,-500.0,0.00017797,2,"2024-04-18T22:31:31.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889677,1713479491479,-500.0,0.00017797,2,"2024-04-18T22:31:31.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889678,1713479491489,-500.0,0.00017797,2,"2024-04-18T22:31:31.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889679,1713479491498,-500.0,0.00017797,2,"2024-04-18T22:31:31.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889680,1713479491508,-500.0,0.00017797,2,"2024-04-18T22:31:31.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889681,1713479491517,-500.0,0.00017797,2,"2024-04-18T22:31:31.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889682,1713479491528,-672.53,0.00017797,2,"2024-04-18T22:31:31.528",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889683,1713479491537,-500.0,0.00017797,2,"2024-04-18T22:31:31.537",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889684,1713479491546,-151.0,0.00017797,2,"2024-04-18T22:31:31.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889685,1713479491556,-672.53,0.00017797,2,"2024-04-18T22:31:31.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889686,1713479491565,-218.892867,0.00017797,2,"2024-04-18T22:31:31.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889687,1713479491574,-726.73,0.00017797,2,"2024-04-18T22:31:31.574",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889688,1713479491583,-726.73,0.00017797,2,"2024-04-18T22:31:31.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889689,1713479491593,-500.0,0.00017797,2,"2024-04-18T22:31:31.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889690,1713479491602,-500.0,0.00017797,2,"2024-04-18T22:31:31.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889691,1713479491611,-1659.41,0.00017797,2,"2024-04-18T22:31:31.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889692,1713479491621,-943.33,0.00017797,2,"2024-04-18T22:31:31.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889693,1713479491630,-554.5509441,0.00017797,2,"2024-04-18T22:31:31.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889694,1713479491639,-1659.41,0.00017797,2,"2024-04-18T22:31:31.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889695,1713479491648,-943.33,0.00017797,2,"2024-04-18T22:31:31.648",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889696,1713479491658,-1932.69,0.00017797,2,"2024-04-18T22:31:31.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889697,1713479491667,-943.33,0.00017797,2,"2024-04-18T22:31:31.667",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889698,1713479491678,-1932.69,0.00017797,2,"2024-04-18T22:31:31.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889699,1713479491689,-943.33,0.00017797,2,"2024-04-18T22:31:31.689",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889700,1713479491699,-1932.69,0.00017797,2,"2024-04-18T22:31:31.699",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889701,1713479491710,-943.33,0.00017797,2,"2024-04-18T22:31:31.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889702,1713479491720,-1932.69,0.00017797,2,"2024-04-18T22:31:31.720",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889703,1713479491730,-943.33,0.00017797,2,"2024-04-18T22:31:31.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889704,1713479491740,-1932.69,0.00017797,2,"2024-04-18T22:31:31.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889705,1713479491750,-943.33,0.00017797,2,"2024-04-18T22:31:31.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889706,1713479491759,-500.0,0.00017797,2,"2024-04-18T22:31:31.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889707,1713479491768,-1932.69,0.00017797,2,"2024-04-18T22:31:31.768",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889708,1713479491778,-943.33,0.00017797,2,"2024-04-18T22:31:31.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889709,1713479491788,-1932.69,0.00017797,2,"2024-04-18T22:31:31.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889710,1713479491797,-943.33,0.00017797,2,"2024-04-18T22:31:31.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889711,1713479491807,-500.0,0.00017797,2,"2024-04-18T22:31:31.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889712,1713479491816,-1932.69,0.00017797,2,"2024-04-18T22:31:31.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889713,1713479491826,-1932.69,0.00017797,2,"2024-04-18T22:31:31.826",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889714,1713479491940,-506.06424912,0.00017797,2,"2024-04-18T22:31:31.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889715,1713479491950,-775.97,0.00017797,2,"2024-04-18T22:31:31.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889716,1713479491960,-775.97,0.00017797,2,"2024-04-18T22:31:31.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889717,1713479491969,-745.29,0.00017797,2,"2024-04-18T22:31:31.969",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889718,1713479491978,-745.29,0.00017797,2,"2024-04-18T22:31:31.978",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889719,1713479491987,-500.0,0.00017797,2,"2024-04-18T22:31:31.987",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889720,1713479491997,-500.0,0.00017797,2,"2024-04-18T22:31:31.997",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889721,1713479492007,-500.0,0.00017797,2,"2024-04-18T22:31:32.007",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889722,1713479492020,-500.0,0.00017797,2,"2024-04-18T22:31:32.020",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889723,1713479492032,-557.83029556,0.00017797,2,"2024-04-18T22:31:32.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889724,1713479492042,-6385.1,0.00017797,2,"2024-04-18T22:31:32.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889725,1713479492051,-6385.1,0.00017797,2,"2024-04-18T22:31:32.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889726,1713479492061,-600.92,0.00017797,2,"2024-04-18T22:31:32.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889727,1713479492070,-6385.1,0.00017797,2,"2024-04-18T22:31:32.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889728,1713479492079,-500.0,0.00017797,2,"2024-04-18T22:31:32.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889729,1713479492089,-600.92,0.00017797,2,"2024-04-18T22:31:32.089",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889730,1713479492098,-6385.1,0.00017797,2,"2024-04-18T22:31:32.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889731,1713479492145,-334.76,0.00017797,2,"2024-04-18T22:31:32.145",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889732,1713479492154,-6385.1,0.00017797,2,"2024-04-18T22:31:32.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889733,1713479492164,-6385.1,0.00017797,2,"2024-04-18T22:31:32.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889734,1713479492173,-6385.1,0.00017797,2,"2024-04-18T22:31:32.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889735,1713479492182,-6385.1,0.00017797,2,"2024-04-18T22:31:32.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889736,1713479492191,-6385.1,0.00017797,2,"2024-04-18T22:31:32.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889737,1713479492200,-500.0,0.00017797,2,"2024-04-18T22:31:32.200",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889738,1713479492209,-500.0,0.00017797,2,"2024-04-18T22:31:32.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889739,1713479492218,-1255.74,0.00017797,2,"2024-04-18T22:31:32.218",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889740,1713479492227,-1255.74,0.00017797,2,"2024-04-18T22:31:32.227",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889741,1713479492237,-1690.06,0.00017797,2,"2024-04-18T22:31:32.237",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889742,1713479492247,-1690.06,0.00017797,2,"2024-04-18T22:31:32.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889743,1713479492257,-1690.06,0.00017797,2,"2024-04-18T22:31:32.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889744,1713479492266,-1690.06,0.00017797,2,"2024-04-18T22:31:32.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889745,1713479492275,-1690.06,0.00017797,2,"2024-04-18T22:31:32.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889746,1713479492284,-1690.06,0.00017797,2,"2024-04-18T22:31:32.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889747,1713479492294,-1690.06,0.00017797,2,"2024-04-18T22:31:32.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889748,1713479492303,-1690.06,0.00017797,2,"2024-04-18T22:31:32.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889749,1713479492312,-1690.06,0.00017797,2,"2024-04-18T22:31:32.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889750,1713479492321,-1759.61,0.00017797,2,"2024-04-18T22:31:32.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889751,1713479492331,-1759.61,0.00017797,2,"2024-04-18T22:31:32.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889752,1713479492341,-327.51662766,0.00017797,2,"2024-04-18T22:31:32.341",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889753,1713479492351,-1759.61,0.00017797,2,"2024-04-18T22:31:32.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889754,1713479492362,-1759.61,0.00017797,2,"2024-04-18T22:31:32.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889755,1713479492372,-1759.61,0.00017797,2,"2024-04-18T22:31:32.372",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889756,1713479492381,-1759.61,0.00017797,2,"2024-04-18T22:31:32.381",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889757,1713479492391,-1759.61,0.00017797,2,"2024-04-18T22:31:32.391",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889758,1713479492400,-1759.61,0.00017797,2,"2024-04-18T22:31:32.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889759,1713479492410,-1759.61,0.00017797,2,"2024-04-18T22:31:32.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889760,1713479492419,-609.65,0.00017797,2,"2024-04-18T22:31:32.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889761,1713479492428,-609.65,0.00017797,2,"2024-04-18T22:31:32.428",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889762,1713479492437,-500.0,0.00017797,2,"2024-04-18T22:31:32.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889763,1713479492446,-500.0,0.00017797,2,"2024-04-18T22:31:32.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889764,1713479492456,-500.0,0.00017797,2,"2024-04-18T22:31:32.456",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889765,1713479492466,-500.0,0.00017797,2,"2024-04-18T22:31:32.466",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889766,1713479492475,-500.0,0.00017797,2,"2024-04-18T22:31:32.475",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889767,1713479492484,-500.0,0.00017797,2,"2024-04-18T22:31:32.484",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889768,1713479492493,-517.91955012,0.00017797,2,"2024-04-18T22:31:32.493",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889769,1713479492502,-1264.59,0.00017797,2,"2024-04-18T22:31:32.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889770,1713479492511,-1264.59,0.00017797,2,"2024-04-18T22:31:32.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889771,1713479492520,-1429.2,0.00017797,2,"2024-04-18T22:31:32.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889772,1713479492529,-1429.2,0.00017797,2,"2024-04-18T22:31:32.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889773,1713479492539,-500.0,0.00017797,2,"2024-04-18T22:31:32.539",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889774,1713479492548,-500.0,0.00017797,2,"2024-04-18T22:31:32.548",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889775,1713479492558,-500.0,0.00017797,2,"2024-04-18T22:31:32.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889776,1713479492567,-500.0,0.00017797,2,"2024-04-18T22:31:32.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889777,1713479492576,-500.0,0.00017797,2,"2024-04-18T22:31:32.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889778,1713479492586,-923.08,0.00017797,2,"2024-04-18T22:31:32.586",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889779,1713479492595,-623.33310373,0.00017797,2,"2024-04-18T22:31:32.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889780,1713479492604,-923.08,0.00017797,2,"2024-04-18T22:31:32.604",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889781,1713479492613,-1444.45,0.00017797,2,"2024-04-18T22:31:32.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889782,1713479492623,-923.08,0.00017797,2,"2024-04-18T22:31:32.623",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889783,1713479492632,-1444.45,0.00017797,2,"2024-04-18T22:31:32.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889784,1713479492642,-923.08,0.00017797,2,"2024-04-18T22:31:32.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889785,1713479492651,-1444.45,0.00017797,2,"2024-04-18T22:31:32.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889786,1713479492660,-923.08,0.00017797,2,"2024-04-18T22:31:32.660",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889787,1713479492669,-1444.45,0.00017797,2,"2024-04-18T22:31:32.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889788,1713479492678,-923.08,0.00017797,2,"2024-04-18T22:31:32.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889789,1713479492687,-1444.45,0.00017797,2,"2024-04-18T22:31:32.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889790,1713479492696,-500.0,0.00017797,2,"2024-04-18T22:31:32.696",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889791,1713479492705,-923.08,0.00017797,2,"2024-04-18T22:31:32.705",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889792,1713479492714,-1444.45,0.00017797,2,"2024-04-18T22:31:32.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889793,1713479492724,-500.0,0.00017797,2,"2024-04-18T22:31:32.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889794,1713479492733,-923.08,0.00017797,2,"2024-04-18T22:31:32.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889795,1713479492742,-1444.45,0.00017797,2,"2024-04-18T22:31:32.742",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889796,1713479492751,-923.08,0.00017797,2,"2024-04-18T22:31:32.751",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889797,1713479492760,-1444.45,0.00017797,2,"2024-04-18T22:31:32.760",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889798,1713479492769,-1444.45,0.00017797,2,"2024-04-18T22:31:32.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889799,1713479492778,-500.0,0.00017797,2,"2024-04-18T22:31:32.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889800,1713479492787,-500.0,0.00017797,2,"2024-04-18T22:31:32.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889801,1713479492796,-500.0,0.00017797,2,"2024-04-18T22:31:32.796",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889802,1713479492805,-500.0,0.00017797,2,"2024-04-18T22:31:32.805",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889803,1713479492815,-340.32067775,0.00017797,2,"2024-04-18T22:31:32.815",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889804,1713479492824,-727.86,0.00017797,2,"2024-04-18T22:31:32.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889805,1713479492833,-727.86,0.00017797,2,"2024-04-18T22:31:32.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889806,1713479492842,-500.0,0.00017797,2,"2024-04-18T22:31:32.842",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889807,1713479492851,-521.29640269,0.00017797,2,"2024-04-18T22:31:32.851",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889808,1713479492861,-500.0,0.00017797,2,"2024-04-18T22:31:32.861",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889809,1713479492870,-500.0,0.00017797,2,"2024-04-18T22:31:32.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889810,1713479492880,-500.0,0.00017797,2,"2024-04-18T22:31:32.880",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889811,1713479492889,-500.0,0.00017797,2,"2024-04-18T22:31:32.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889812,1713479492898,-500.0,0.00017797,2,"2024-04-18T22:31:32.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889813,1713479492907,-500.0,0.00017797,2,"2024-04-18T22:31:32.907",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889814,1713479492916,-3418.92,0.00017797,2,"2024-04-18T22:31:32.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889815,1713479492926,-500.0,0.00017797,2,"2024-04-18T22:31:32.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889816,1713479492938,-3418.92,0.00017797,2,"2024-04-18T22:31:32.938",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889817,1713479492947,-500.0,0.00017797,2,"2024-04-18T22:31:32.947",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889818,1713479492957,-3418.92,0.00017797,2,"2024-04-18T22:31:32.957",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889819,1713479492966,-500.0,0.00017797,2,"2024-04-18T22:31:32.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889820,1713479492977,-3418.92,0.00017797,2,"2024-04-18T22:31:32.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889821,1713479492986,-3418.92,0.00017797,2,"2024-04-18T22:31:32.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889822,1713479492995,-3418.92,0.00017797,2,"2024-04-18T22:31:32.995",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889823,1713479493005,-3418.92,0.00017797,2,"2024-04-18T22:31:33.005",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889824,1713479493014,-3418.92,0.00017797,2,"2024-04-18T22:31:33.014",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889825,1713479493022,-3418.92,0.00017797,2,"2024-04-18T22:31:33.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889826,1713479493032,-500.0,0.00017797,2,"2024-04-18T22:31:33.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889827,1713479493041,-184.23583801,0.00017797,2,"2024-04-18T22:31:33.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889828,1713479493050,-635.14,0.00017797,2,"2024-04-18T22:31:33.050",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889829,1713479493059,-635.14,0.00017797,2,"2024-04-18T22:31:33.059",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889830,1713479493068,-500.0,0.00017797,2,"2024-04-18T22:31:33.068",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889831,1713479493077,-500.0,0.00017797,2,"2024-04-18T22:31:33.077",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889832,1713479493086,-2627.39,0.00017797,2,"2024-04-18T22:31:33.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889833,1713479493096,-2627.39,0.00017797,2,"2024-04-18T22:31:33.096",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889834,1713479493105,-2627.39,0.00017797,2,"2024-04-18T22:31:33.105",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889835,1713479493114,-2627.39,0.00017797,2,"2024-04-18T22:31:33.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889836,1713479493123,-500.0,0.00017797,2,"2024-04-18T22:31:33.123",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889837,1713479493132,-2627.39,0.00017797,2,"2024-04-18T22:31:33.132",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889838,1713479493141,-500.0,0.00017797,2,"2024-04-18T22:31:33.141",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889839,1713479493150,-2627.39,0.00017797,2,"2024-04-18T22:31:33.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889840,1713479493159,-2627.39,0.00017797,2,"2024-04-18T22:31:33.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889841,1713479493169,-2627.39,0.00017797,2,"2024-04-18T22:31:33.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889842,1713479493178,-2627.39,0.00017797,2,"2024-04-18T22:31:33.178",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889843,1713479493187,-1556.74,0.00017797,2,"2024-04-18T22:31:33.187",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889844,1713479493196,-1556.74,0.00017797,2,"2024-04-18T22:31:33.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889845,1713479493205,-500.0,0.00017797,2,"2024-04-18T22:31:33.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889846,1713479493214,-500.0,0.00017797,2,"2024-04-18T22:31:33.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889847,1713479493223,-1920.16,0.00017797,2,"2024-04-18T22:31:33.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889848,1713479493232,-1920.16,0.00017797,2,"2024-04-18T22:31:33.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889849,1713479493242,-1920.16,0.00017797,2,"2024-04-18T22:31:33.242",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889850,1713479493251,-1920.16,0.00017797,2,"2024-04-18T22:31:33.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889851,1713479493261,-1920.16,0.00017797,2,"2024-04-18T22:31:33.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889852,1713479493269,-1920.16,0.00017797,2,"2024-04-18T22:31:33.269",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889853,1713479493278,-1920.16,0.00017797,2,"2024-04-18T22:31:33.278",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889854,1713479493288,-1920.16,0.00017797,2,"2024-04-18T22:31:33.288",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889855,1713479493297,-500.0,0.00017797,2,"2024-04-18T22:31:33.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889856,1713479493306,-1920.16,0.00017797,2,"2024-04-18T22:31:33.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889857,1713479493316,-609.61731458,0.00017797,2,"2024-04-18T22:31:33.316",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889858,1713479493325,-500.0,0.00017797,2,"2024-04-18T22:31:33.325",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889859,1713479493335,-500.0,0.00017797,2,"2024-04-18T22:31:33.335",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889860,1713479493345,-1015.06,0.00017797,2,"2024-04-18T22:31:33.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889861,1713479493354,-1015.06,0.00017797,2,"2024-04-18T22:31:33.354",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889862,1713479493363,-500.0,0.00017797,2,"2024-04-18T22:31:33.363",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889863,1713479493373,-500.0,0.00017797,2,"2024-04-18T22:31:33.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889864,1713479493383,-1299.71,0.00017797,2,"2024-04-18T22:31:33.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889865,1713479493393,-1299.71,0.00017797,2,"2024-04-18T22:31:33.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889866,1713479493402,-500.0,0.00017797,2,"2024-04-18T22:31:33.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889867,1713479493411,-500.0,0.00017797,2,"2024-04-18T22:31:33.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889868,1713479493420,-570.2600231,0.00017797,2,"2024-04-18T22:31:33.420",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889869,1713479493429,-500.0,0.00017797,2,"2024-04-18T22:31:33.429",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889870,1713479493438,-500.0,0.00017797,2,"2024-04-18T22:31:33.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889871,1713479493447,-500.0,0.00017797,2,"2024-04-18T22:31:33.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889872,1713479493457,-500.0,0.00017797,2,"2024-04-18T22:31:33.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889873,1713479493466,-500.0,0.00017797,2,"2024-04-18T22:31:33.466",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889874,1713479493475,-500.0,0.00017797,2,"2024-04-18T22:31:33.475",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889875,1713479493484,-500.0,0.00017797,2,"2024-04-18T22:31:33.484",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889876,1713479493493,-500.0,0.00017797,2,"2024-04-18T22:31:33.493",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889877,1713479493502,-500.0,0.00017797,2,"2024-04-18T22:31:33.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889878,1713479493511,-500.0,0.00017797,2,"2024-04-18T22:31:33.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889879,1713479493520,-500.0,0.00017797,2,"2024-04-18T22:31:33.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889880,1713479493529,-500.0,0.00017797,2,"2024-04-18T22:31:33.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889881,1713479493538,-500.0,0.00017797,2,"2024-04-18T22:31:33.538",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889882,1713479493547,-500.0,0.00017797,2,"2024-04-18T22:31:33.547",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889883,1713479493556,-500.0,0.00017797,2,"2024-04-18T22:31:33.556",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889884,1713479493565,-500.0,0.00017797,2,"2024-04-18T22:31:33.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889885,1713479493574,-500.0,0.00017797,2,"2024-04-18T22:31:33.574",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889886,1713479493583,-6141.36,0.00017797,2,"2024-04-18T22:31:33.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889887,1713479493592,-6141.36,0.00017797,2,"2024-04-18T22:31:33.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889888,1713479493601,-6141.36,0.00017797,2,"2024-04-18T22:31:33.601",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889889,1713479493610,-6141.36,0.00017797,2,"2024-04-18T22:31:33.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889890,1713479493619,-6141.36,0.00017797,2,"2024-04-18T22:31:33.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889891,1713479493628,-6141.36,0.00017797,2,"2024-04-18T22:31:33.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889892,1713479493637,-6141.36,0.00017797,2,"2024-04-18T22:31:33.637",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889893,1713479493647,-6141.36,0.00017797,2,"2024-04-18T22:31:33.647",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889894,1713479493656,-6141.36,0.00017797,2,"2024-04-18T22:31:33.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889895,1713479493665,-1138.93,0.00017797,2,"2024-04-18T22:31:33.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889896,1713479493675,-1138.93,0.00017797,2,"2024-04-18T22:31:33.675",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889897,1713479493685,-1105.6,0.00017797,2,"2024-04-18T22:31:33.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889898,1713479493695,-1105.6,0.00017797,2,"2024-04-18T22:31:33.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889899,1713479493705,-1105.6,0.00017797,2,"2024-04-18T22:31:33.705",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889900,1713479493714,-1105.6,0.00017797,2,"2024-04-18T22:31:33.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889901,1713479493724,-500.0,0.00017797,2,"2024-04-18T22:31:33.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889902,1713479493734,-1105.6,0.00017797,2,"2024-04-18T22:31:33.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889903,1713479493744,-500.0,0.00017797,2,"2024-04-18T22:31:33.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889904,1713479493754,-1105.6,0.00017797,2,"2024-04-18T22:31:33.754",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889905,1713479493764,-641.68,0.00017797,2,"2024-04-18T22:31:33.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889906,1713479493774,-1105.6,0.00017797,2,"2024-04-18T22:31:33.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889907,1713479493783,-641.68,0.00017797,2,"2024-04-18T22:31:33.783",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889908,1713479493793,-1105.6,0.00017797,2,"2024-04-18T22:31:33.793",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889909,1713479493803,-1105.6,0.00017797,2,"2024-04-18T22:31:33.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889910,1713479493813,-500.0,0.00017797,2,"2024-04-18T22:31:33.813",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889911,1713479493823,-500.0,0.00017797,2,"2024-04-18T22:31:33.823",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889912,1713479493833,-500.0,0.00017797,2,"2024-04-18T22:31:33.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889913,1713479493842,-500.0,0.00017797,2,"2024-04-18T22:31:33.842",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889914,1713479493852,-500.0,0.00017797,2,"2024-04-18T22:31:33.852",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889915,1713479493862,-500.0,0.00017797,2,"2024-04-18T22:31:33.862",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889916,1713479493874,-500.0,0.00017797,2,"2024-04-18T22:31:33.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889917,1713479493883,-500.0,0.00017797,2,"2024-04-18T22:31:33.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889918,1713479493893,-372.4737345,0.00017797,2,"2024-04-18T22:31:33.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889919,1713479493903,-1277.34,0.00017797,2,"2024-04-18T22:31:33.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889920,1713479493913,-1277.34,0.00017797,2,"2024-04-18T22:31:33.913",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889921,1713479493923,-588.31,0.00017797,2,"2024-04-18T22:31:33.923",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889922,1713479493940,-588.31,0.00017797,2,"2024-04-18T22:31:33.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889923,1713479493951,-1210.45,0.00017797,2,"2024-04-18T22:31:33.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889924,1713479493962,-1805.85,0.00017797,2,"2024-04-18T22:31:33.962",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889925,1713479493973,-1210.45,0.00017797,2,"2024-04-18T22:31:33.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889926,1713479493983,-500.0,0.00017797,2,"2024-04-18T22:31:33.983",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889927,1713479493994,-1805.85,0.00017797,2,"2024-04-18T22:31:33.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889928,1713479494006,-500.0,0.00017797,2,"2024-04-18T22:31:34.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889929,1713479494017,-1805.85,0.00017797,2,"2024-04-18T22:31:34.017",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889930,1713479494028,-500.0,0.00017797,2,"2024-04-18T22:31:34.028",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889931,1713479494038,-1805.85,0.00017797,2,"2024-04-18T22:31:34.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889932,1713479494048,-500.0,0.00017797,2,"2024-04-18T22:31:34.048",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889933,1713479494058,-1287.5,0.00017797,2,"2024-04-18T22:31:34.058",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889934,1713479494067,-1805.85,0.00017797,2,"2024-04-18T22:31:34.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889935,1713479494077,-500.0,0.00017797,2,"2024-04-18T22:31:34.077",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889936,1713479494087,-3275.87,0.00017797,2,"2024-04-18T22:31:34.087",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889937,1713479494098,-1287.5,0.00017797,2,"2024-04-18T22:31:34.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889938,1713479494108,-500.0,0.00017797,2,"2024-04-18T22:31:34.108",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889939,1713479494118,-3275.87,0.00017797,2,"2024-04-18T22:31:34.118",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889940,1713479494127,-1805.85,0.00017797,2,"2024-04-18T22:31:34.127",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889941,1713479494138,-3275.87,0.00017797,2,"2024-04-18T22:31:34.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889942,1713479494149,-1805.85,0.00017797,2,"2024-04-18T22:31:34.149",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889943,1713479494159,-3275.87,0.00017797,2,"2024-04-18T22:31:34.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889944,1713479494168,-1805.85,0.00017797,2,"2024-04-18T22:31:34.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889945,1713479494178,-3275.87,0.00017797,2,"2024-04-18T22:31:34.178",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889946,1713479494188,-1805.85,0.00017797,2,"2024-04-18T22:31:34.188",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889947,1713479494198,-3275.87,0.00017797,2,"2024-04-18T22:31:34.198",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889948,1713479494208,-3275.87,0.00017797,2,"2024-04-18T22:31:34.208",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889949,1713479494218,-3275.87,0.00017797,2,"2024-04-18T22:31:34.218",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889950,1713479494229,-3275.87,0.00017797,2,"2024-04-18T22:31:34.229",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889951,1713479494240,-500.0,0.00017797,2,"2024-04-18T22:31:34.240",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889952,1713479494251,-500.0,0.00017797,2,"2024-04-18T22:31:34.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889953,1713479494262,-500.0,0.00017797,2,"2024-04-18T22:31:34.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889954,1713479494273,-500.0,0.00017797,2,"2024-04-18T22:31:34.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889955,1713479494283,-500.0,0.00017797,2,"2024-04-18T22:31:34.283",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889956,1713479494293,-500.0,0.00017797,2,"2024-04-18T22:31:34.293",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889957,1713479494304,-500.0,0.00017797,2,"2024-04-18T22:31:34.304",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889958,1713479494314,-500.0,0.00017797,2,"2024-04-18T22:31:34.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889959,1713479494323,-500.0,0.00017797,2,"2024-04-18T22:31:34.323",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889960,1713479494333,-668.72,0.00017797,2,"2024-04-18T22:31:34.333",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889961,1713479494342,-523.11060185,0.00017797,2,"2024-04-18T22:31:34.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889962,1713479494352,-668.72,0.00017797,2,"2024-04-18T22:31:34.352",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889963,1713479494362,-493.08032556,0.00017797,2,"2024-04-18T22:31:34.362",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889964,1713479494376,-791.45,0.00017797,2,"2024-04-18T22:31:34.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889965,1713479494386,-1226.01,0.00017797,2,"2024-04-18T22:31:34.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889966,1713479494396,-791.45,0.00017797,2,"2024-04-18T22:31:34.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889967,1713479494405,-1226.01,0.00017797,2,"2024-04-18T22:31:34.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889968,1713479494415,-500.0,0.00017797,2,"2024-04-18T22:31:34.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889969,1713479494427,-500.0,0.00017797,2,"2024-04-18T22:31:34.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889970,1713479494437,-500.0,0.00017797,2,"2024-04-18T22:31:34.437",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889971,1713479494447,-500.0,0.00017797,2,"2024-04-18T22:31:34.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889972,1713479494457,-500.0,0.00017797,2,"2024-04-18T22:31:34.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889973,1713479494467,-500.0,0.00017797,2,"2024-04-18T22:31:34.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889974,1713479494476,-500.0,0.00017797,2,"2024-04-18T22:31:34.476",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889975,1713479494485,-500.0,0.00017797,2,"2024-04-18T22:31:34.485",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889976,1713479494494,-500.0,0.00017797,2,"2024-04-18T22:31:34.494",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889977,1713479494504,-500.0,0.00017797,2,"2024-04-18T22:31:34.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889978,1713479494514,-823.49,0.00017797,2,"2024-04-18T22:31:34.514",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889979,1713479494524,-823.49,0.00017797,2,"2024-04-18T22:31:34.524",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889980,1713479494534,-6212.67,0.00017797,2,"2024-04-18T22:31:34.534",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889981,1713479494544,-6212.67,0.00017797,2,"2024-04-18T22:31:34.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889982,1713479494553,-823.49,0.00017797,2,"2024-04-18T22:31:34.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889983,1713479494564,-500.0,0.00017797,2,"2024-04-18T22:31:34.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889984,1713479494573,-6212.67,0.00017797,2,"2024-04-18T22:31:34.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889985,1713479494583,-823.49,0.00017797,2,"2024-04-18T22:31:34.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889986,1713479494593,-500.0,0.00017797,2,"2024-04-18T22:31:34.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889987,1713479494603,-6212.67,0.00017797,2,"2024-04-18T22:31:34.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889988,1713479494612,-823.49,0.00017797,2,"2024-04-18T22:31:34.612",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889989,1713479494626,-500.0,0.00017797,2,"2024-04-18T22:31:34.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889990,1713479494636,-6212.67,0.00017797,2,"2024-04-18T22:31:34.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889991,1713479494645,-823.49,0.00017797,2,"2024-04-18T22:31:34.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889992,1713479494655,-6212.67,0.00017797,2,"2024-04-18T22:31:34.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889993,1713479494665,-500.0,0.00017797,2,"2024-04-18T22:31:34.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889994,1713479494674,-823.49,0.00017797,2,"2024-04-18T22:31:34.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889995,1713479494684,-6212.67,0.00017797,2,"2024-04-18T22:31:34.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889996,1713479494694,-761.13,0.00017797,2,"2024-04-18T22:31:34.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889997,1713479494704,-823.49,0.00017797,2,"2024-04-18T22:31:34.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889998,1713479494713,-6212.67,0.00017797,2,"2024-04-18T22:31:34.713",0.00030295,62.77,0.917287565400679,948581688.998644]
[322889999,1713479494723,-823.49,0.00017797,2,"2024-04-18T22:31:34.723",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890000,1713479494733,-761.13,0.00017797,2,"2024-04-18T22:31:34.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890001,1713479494743,-6212.67,0.00017797,2,"2024-04-18T22:31:34.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890002,1713479494753,-1085.11,0.00017797,2,"2024-04-18T22:31:34.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890003,1713479494763,-1085.11,0.00017797,2,"2024-04-18T22:31:34.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890004,1713479494773,-545.10702695,0.00017797,2,"2024-04-18T22:31:34.773",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890005,1713479494784,-500.0,0.00017797,2,"2024-04-18T22:31:34.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890006,1713479494793,-500.0,0.00017797,2,"2024-04-18T22:31:34.793",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890007,1713479494803,-2274.57,0.00017797,2,"2024-04-18T22:31:34.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890008,1713479494813,-2274.57,0.00017797,2,"2024-04-18T22:31:34.813",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890009,1713479494822,-2274.57,0.00017797,2,"2024-04-18T22:31:34.822",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890010,1713479494832,-2274.57,0.00017797,2,"2024-04-18T22:31:34.832",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890011,1713479494843,-3817.67,0.00017797,2,"2024-04-18T22:31:34.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890012,1713479494853,-2274.57,0.00017797,2,"2024-04-18T22:31:34.853",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890013,1713479494863,-3817.67,0.00017797,2,"2024-04-18T22:31:34.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890014,1713479494877,-2274.57,0.00017797,2,"2024-04-18T22:31:34.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890015,1713479494886,-2274.57,0.00017797,2,"2024-04-18T22:31:34.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890016,1713479494896,-2274.57,0.00017797,2,"2024-04-18T22:31:34.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890017,1713479494906,-3817.67,0.00017797,2,"2024-04-18T22:31:34.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890018,1713479494916,-3817.67,0.00017797,2,"2024-04-18T22:31:34.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890019,1713479494926,-500.0,0.00017797,2,"2024-04-18T22:31:34.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890020,1713479494940,-3817.67,0.00017797,2,"2024-04-18T22:31:34.940",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890021,1713479494950,-500.0,0.00017797,2,"2024-04-18T22:31:34.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890022,1713479494960,-2274.57,0.00017797,2,"2024-04-18T22:31:34.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890023,1713479494971,-3817.67,0.00017797,2,"2024-04-18T22:31:34.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890024,1713479494980,-500.0,0.00017797,2,"2024-04-18T22:31:34.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890025,1713479494990,-3817.67,0.00017797,2,"2024-04-18T22:31:34.990",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890026,1713479495000,-500.0,0.00017797,2,"2024-04-18T22:31:35.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890027,1713479495011,-3817.67,0.00017797,2,"2024-04-18T22:31:35.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890028,1713479495021,-3817.67,0.00017797,2,"2024-04-18T22:31:35.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890029,1713479495031,-500.0,0.00017797,2,"2024-04-18T22:31:35.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890030,1713479495041,-500.0,0.00017797,2,"2024-04-18T22:31:35.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890031,1713479495051,-500.0,0.00017797,2,"2024-04-18T22:31:35.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890032,1713479495061,-500.0,0.00017797,2,"2024-04-18T22:31:35.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890033,1713479495072,-500.0,0.00017797,2,"2024-04-18T22:31:35.072",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890034,1713479495081,-623.35724902,0.00017797,2,"2024-04-18T22:31:35.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890035,1713479495092,-500.0,0.00017797,2,"2024-04-18T22:31:35.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890036,1713479495102,-500.0,0.00017797,2,"2024-04-18T22:31:35.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890037,1713479495112,-2301.97,0.00017797,2,"2024-04-18T22:31:35.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890038,1713479495124,-1015.35,0.00017797,2,"2024-04-18T22:31:35.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890039,1713479495134,-2301.97,0.00017797,2,"2024-04-18T22:31:35.134",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890040,1713479495144,-1015.35,0.00017797,2,"2024-04-18T22:31:35.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890041,1713479495154,-500.0,0.00017797,2,"2024-04-18T22:31:35.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890042,1713479495164,-1015.35,0.00017797,2,"2024-04-18T22:31:35.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890043,1713479495174,-500.0,0.00017797,2,"2024-04-18T22:31:35.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890044,1713479495184,-1015.35,0.00017797,2,"2024-04-18T22:31:35.184",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890045,1713479495194,-1015.35,0.00017797,2,"2024-04-18T22:31:35.194",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890046,1713479495204,-1015.35,0.00017797,2,"2024-04-18T22:31:35.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890047,1713479495214,-1015.35,0.00017797,2,"2024-04-18T22:31:35.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890048,1713479495224,-1015.35,0.00017797,2,"2024-04-18T22:31:35.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890049,1713479495234,-1015.35,0.00017797,2,"2024-04-18T22:31:35.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890050,1713479495243,-1006.24,0.00017797,2,"2024-04-18T22:31:35.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890051,1713479495253,-1006.24,0.00017797,2,"2024-04-18T22:31:35.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890052,1713479495263,-500.0,0.00017797,2,"2024-04-18T22:31:35.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890053,1713479495272,-1006.24,0.00017797,2,"2024-04-18T22:31:35.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890054,1713479495282,-1192.26,0.00017797,2,"2024-04-18T22:31:35.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890055,1713479495292,-500.0,0.00017797,2,"2024-04-18T22:31:35.292",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890056,1713479495302,-1006.24,0.00017797,2,"2024-04-18T22:31:35.302",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890057,1713479495312,-1192.26,0.00017797,2,"2024-04-18T22:31:35.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890058,1713479495322,-500.0,0.00017797,2,"2024-04-18T22:31:35.322",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890059,1713479495332,-1006.24,0.00017797,2,"2024-04-18T22:31:35.332",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890060,1713479495342,-643.97789289,0.00017797,2,"2024-04-18T22:31:35.342",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890061,1713479495351,-1006.24,0.00017797,2,"2024-04-18T22:31:35.351",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890062,1713479495361,-500.0,0.00017797,2,"2024-04-18T22:31:35.361",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890063,1713479495374,-1006.24,0.00017797,2,"2024-04-18T22:31:35.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890064,1713479495383,-500.0,0.00017797,2,"2024-04-18T22:31:35.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890065,1713479495393,-1006.24,0.00017797,2,"2024-04-18T22:31:35.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890066,1713479495403,-1006.24,0.00017797,2,"2024-04-18T22:31:35.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890067,1713479495413,-1422.76,0.00017797,2,"2024-04-18T22:31:35.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890068,1713479495423,-1422.76,0.00017797,2,"2024-04-18T22:31:35.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890069,1713479495433,-500.0,0.00017797,2,"2024-04-18T22:31:35.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890070,1713479495443,-500.0,0.00017797,2,"2024-04-18T22:31:35.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890071,1713479495453,-500.0,0.00017797,2,"2024-04-18T22:31:35.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890072,1713479495462,-500.0,0.00017797,2,"2024-04-18T22:31:35.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890073,1713479495472,-500.0,0.00017797,2,"2024-04-18T22:31:35.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890074,1713479495481,-2463.54,0.00017797,2,"2024-04-18T22:31:35.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890075,1713479495491,-491.24694429,0.00017797,2,"2024-04-18T22:31:35.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890076,1713479495500,-2463.54,0.00017797,2,"2024-04-18T22:31:35.500",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890077,1713479495510,-500.0,0.00017797,2,"2024-04-18T22:31:35.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890078,1713479495520,-2463.54,0.00017797,2,"2024-04-18T22:31:35.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890079,1713479495530,-500.0,0.00017797,2,"2024-04-18T22:31:35.530",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890080,1713479495541,-2463.54,0.00017797,2,"2024-04-18T22:31:35.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890081,1713479495551,-838.31,0.00017797,2,"2024-04-18T22:31:35.551",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890082,1713479495561,-2463.54,0.00017797,2,"2024-04-18T22:31:35.561",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890083,1713479495572,-838.31,0.00017797,2,"2024-04-18T22:31:35.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890084,1713479495582,-2463.54,0.00017797,2,"2024-04-18T22:31:35.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890085,1713479495592,-2463.54,0.00017797,2,"2024-04-18T22:31:35.592",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890086,1713479495602,-5458.07,0.00017797,2,"2024-04-18T22:31:35.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890087,1713479495613,-2463.54,0.00017797,2,"2024-04-18T22:31:35.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890088,1713479495625,-5458.07,0.00017797,2,"2024-04-18T22:31:35.625",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890089,1713479495635,-5458.07,0.00017797,2,"2024-04-18T22:31:35.635",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890090,1713479495645,-2463.54,0.00017797,2,"2024-04-18T22:31:35.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890091,1713479495656,-5458.07,0.00017797,2,"2024-04-18T22:31:35.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890092,1713479495666,-5458.07,0.00017797,2,"2024-04-18T22:31:35.666",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890093,1713479495677,-5458.07,0.00017797,2,"2024-04-18T22:31:35.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890094,1713479495687,-5458.07,0.00017797,2,"2024-04-18T22:31:35.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890095,1713479495698,-5458.07,0.00017797,2,"2024-04-18T22:31:35.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890096,1713479495709,-5458.07,0.00017797,2,"2024-04-18T22:31:35.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890097,1713479495719,-7315.15,0.00017797,2,"2024-04-18T22:31:35.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890098,1713479495730,-7315.15,0.00017797,2,"2024-04-18T22:31:35.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890099,1713479495741,-7315.15,0.00017797,2,"2024-04-18T22:31:35.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890100,1713479495752,-7315.15,0.00017797,2,"2024-04-18T22:31:35.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890101,1713479495763,-7315.15,0.00017797,2,"2024-04-18T22:31:35.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890102,1713479495775,-500.0,0.00017797,2,"2024-04-18T22:31:35.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890103,1713479495787,-7315.15,0.00017797,2,"2024-04-18T22:31:35.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890104,1713479495797,-316.13169504,0.00017797,2,"2024-04-18T22:31:35.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890105,1713479495808,-7315.15,0.00017797,2,"2024-04-18T22:31:35.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890106,1713479496089,-7315.15,0.00017797,2,"2024-04-18T22:31:36.089",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890107,1713479496099,-7315.15,0.00017797,2,"2024-04-18T22:31:36.099",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890108,1713479496109,-1185.23,0.00017797,2,"2024-04-18T22:31:36.109",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890109,1713479496120,-535.17,0.00017797,2,"2024-04-18T22:31:36.120",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890110,1713479496130,-1185.23,0.00017797,2,"2024-04-18T22:31:36.130",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890111,1713479496140,-1185.23,0.00017797,2,"2024-04-18T22:31:36.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890112,1713479496150,-535.17,0.00017797,2,"2024-04-18T22:31:36.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890113,1713479496160,-500.0,0.00017797,2,"2024-04-18T22:31:36.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890114,1713479496170,-1185.23,0.00017797,2,"2024-04-18T22:31:36.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890115,1713479496180,-500.0,0.00017797,2,"2024-04-18T22:31:36.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890116,1713479496190,-2933.75,0.00017797,2,"2024-04-18T22:31:36.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890117,1713479496201,-1185.23,0.00017797,2,"2024-04-18T22:31:36.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890118,1713479496211,-500.0,0.00017797,2,"2024-04-18T22:31:36.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890119,1713479496220,-500.0,0.00017797,2,"2024-04-18T22:31:36.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890120,1713479496231,-2933.75,0.00017797,2,"2024-04-18T22:31:36.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890121,1713479496241,-1185.23,0.00017797,2,"2024-04-18T22:31:36.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890122,1713479496251,-3253.37,0.00017797,2,"2024-04-18T22:31:36.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890123,1713479496261,-500.0,0.00017797,2,"2024-04-18T22:31:36.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890124,1713479496270,-1185.23,0.00017797,2,"2024-04-18T22:31:36.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890125,1713479496280,-3253.37,0.00017797,2,"2024-04-18T22:31:36.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890126,1713479496291,-500.0,0.00017797,2,"2024-04-18T22:31:36.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890127,1713479496301,-1185.23,0.00017797,2,"2024-04-18T22:31:36.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890128,1713479496310,-3253.37,0.00017797,2,"2024-04-18T22:31:36.310",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890129,1713479496320,-519.82654583,0.00017797,2,"2024-04-18T22:31:36.320",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890130,1713479496330,-1185.23,0.00017797,2,"2024-04-18T22:31:36.330",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890131,1713479496339,-3253.37,0.00017797,2,"2024-04-18T22:31:36.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890132,1713479496349,-500.0,0.00017797,2,"2024-04-18T22:31:36.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890133,1713479496359,-3253.37,0.00017797,2,"2024-04-18T22:31:36.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890134,1713479496371,-588.2042251,0.00017797,2,"2024-04-18T22:31:36.371",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890135,1713479496380,-3253.37,0.00017797,2,"2024-04-18T22:31:36.380",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890136,1713479496390,-3253.37,0.00017797,2,"2024-04-18T22:31:36.390",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890137,1713479496400,-3253.37,0.00017797,2,"2024-04-18T22:31:36.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890138,1713479496410,-3253.37,0.00017797,2,"2024-04-18T22:31:36.410",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890139,1713479496419,-500.0,0.00017797,2,"2024-04-18T22:31:36.419",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890140,1713479496429,-500.0,0.00017797,2,"2024-04-18T22:31:36.429",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890141,1713479496438,-500.0,0.00017797,2,"2024-04-18T22:31:36.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890142,1713479496449,-500.0,0.00017797,2,"2024-04-18T22:31:36.449",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890143,1713479496459,-500.0,0.00017797,2,"2024-04-18T22:31:36.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890144,1713479496469,-500.0,0.00017797,2,"2024-04-18T22:31:36.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890145,1713479496479,-500.0,0.00017797,2,"2024-04-18T22:31:36.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890146,1713479496489,-500.0,0.00017797,2,"2024-04-18T22:31:36.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890147,1713479496499,-500.0,0.00017797,2,"2024-04-18T22:31:36.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890148,1713479496509,-500.0,0.00017797,2,"2024-04-18T22:31:36.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890149,1713479496519,-500.0,0.00017797,2,"2024-04-18T22:31:36.519",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890150,1713479496529,-500.0,0.00017797,2,"2024-04-18T22:31:36.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890151,1713479496540,-1124.61,0.00017797,2,"2024-04-18T22:31:36.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890152,1713479496550,-530.68527486,0.00017797,2,"2024-04-18T22:31:36.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890153,1713479496561,-1124.61,0.00017797,2,"2024-04-18T22:31:36.561",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890154,1713479496572,-1059.79,0.00017797,2,"2024-04-18T22:31:36.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890155,1713479496582,-1059.79,0.00017797,2,"2024-04-18T22:31:36.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890156,1713479496593,-1059.79,0.00017797,2,"2024-04-18T22:31:36.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890157,1713479496603,-1059.79,0.00017797,2,"2024-04-18T22:31:36.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890158,1713479496613,-1059.79,0.00017797,2,"2024-04-18T22:31:36.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890159,1713479496625,-500.0,0.00017797,2,"2024-04-18T22:31:36.625",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890160,1713479496634,-1059.79,0.00017797,2,"2024-04-18T22:31:36.634",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890161,1713479496643,-500.0,0.00017797,2,"2024-04-18T22:31:36.643",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890162,1713479496652,-1059.79,0.00017797,2,"2024-04-18T22:31:36.652",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890163,1713479496662,-500.0,0.00017797,2,"2024-04-18T22:31:36.662",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890164,1713479496671,-1059.79,0.00017797,2,"2024-04-18T22:31:36.671",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890165,1713479496681,-500.0,0.00017797,2,"2024-04-18T22:31:36.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890166,1713479496691,-1059.79,0.00017797,2,"2024-04-18T22:31:36.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890167,1713479496701,-500.0,0.00017797,2,"2024-04-18T22:31:36.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890168,1713479496710,-500.0,0.00017797,2,"2024-04-18T22:31:36.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890169,1713479496720,-186.23596096,0.00017797,2,"2024-04-18T22:31:36.720",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890170,1713479496730,-5210.54,0.00017797,2,"2024-04-18T22:31:36.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890171,1713479496740,-5210.54,0.00017797,2,"2024-04-18T22:31:36.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890172,1713479496750,-5210.54,0.00017797,2,"2024-04-18T22:31:36.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890173,1713479496759,-5210.54,0.00017797,2,"2024-04-18T22:31:36.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890174,1713479496769,-6358.7,0.00017797,2,"2024-04-18T22:31:36.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890175,1713479496779,-5210.54,0.00017797,2,"2024-04-18T22:31:36.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890176,1713479496789,-6358.7,0.00017797,2,"2024-04-18T22:31:36.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890177,1713479496800,-6358.7,0.00017797,2,"2024-04-18T22:31:36.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890178,1713479496809,-6358.7,0.00017797,2,"2024-04-18T22:31:36.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890179,1713479496819,-6358.7,0.00017797,2,"2024-04-18T22:31:36.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890180,1713479496829,-1240.33,0.00017797,2,"2024-04-18T22:31:36.829",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890181,1713479496839,-866.89,0.00017797,2,"2024-04-18T22:31:36.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890182,1713479496848,-1240.33,0.00017797,2,"2024-04-18T22:31:36.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890183,1713479496858,-866.89,0.00017797,2,"2024-04-18T22:31:36.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890184,1713479496869,-11360.82,0.00017797,2,"2024-04-18T22:31:36.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890185,1713479496879,-11360.82,0.00017797,2,"2024-04-18T22:31:36.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890186,1713479496889,-11360.82,0.00017797,2,"2024-04-18T22:31:36.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890187,1713479496898,-11360.82,0.00017797,2,"2024-04-18T22:31:36.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890188,1713479496908,-11360.82,0.00017797,2,"2024-04-18T22:31:36.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890189,1713479496918,-500.0,0.00017797,2,"2024-04-18T22:31:36.918",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890190,1713479496928,-11360.82,0.00017797,2,"2024-04-18T22:31:36.928",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890191,1713479496943,-11360.82,0.00017797,2,"2024-04-18T22:31:36.943",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890192,1713479496953,-11360.82,0.00017797,2,"2024-04-18T22:31:36.953",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890193,1713479496963,-11360.82,0.00017797,2,"2024-04-18T22:31:36.963",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890194,1713479496974,-1238.08,0.00017797,2,"2024-04-18T22:31:36.974",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890195,1713479496984,-1238.08,0.00017797,2,"2024-04-18T22:31:36.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890196,1713479496994,-5210.54,0.00017797,2,"2024-04-18T22:31:36.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890197,1713479497003,-500.0,0.00017797,2,"2024-04-18T22:31:37.003",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890198,1713479497014,-5210.54,0.00017797,2,"2024-04-18T22:31:37.014",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890199,1713479497024,-4017.19,0.00017797,2,"2024-04-18T22:31:37.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890200,1713479497033,-500.0,0.00017797,2,"2024-04-18T22:31:37.033",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890201,1713479497044,-5210.54,0.00017797,2,"2024-04-18T22:31:37.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890202,1713479497053,-4017.19,0.00017797,2,"2024-04-18T22:31:37.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890203,1713479497063,-5210.54,0.00017797,2,"2024-04-18T22:31:37.063",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890204,1713479497073,-4017.19,0.00017797,2,"2024-04-18T22:31:37.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890205,1713479497083,-4017.19,0.00017797,2,"2024-04-18T22:31:37.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890206,1713479497093,-4017.19,0.00017797,2,"2024-04-18T22:31:37.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890207,1713479497103,-500.0,0.00017797,2,"2024-04-18T22:31:37.103",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890208,1713479497113,-4017.19,0.00017797,2,"2024-04-18T22:31:37.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890209,1713479497124,-4017.19,0.00017797,2,"2024-04-18T22:31:37.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890210,1713479497134,-500.0,0.00017797,2,"2024-04-18T22:31:37.134",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890211,1713479497144,-631.34534082,0.00017797,2,"2024-04-18T22:31:37.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890212,1713479497154,-4017.19,0.00017797,2,"2024-04-18T22:31:37.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890213,1713479497164,-4017.19,0.00017797,2,"2024-04-18T22:31:37.164",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890214,1713479497174,-1208.53,0.00017797,2,"2024-04-18T22:31:37.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890215,1713479497183,-1208.53,0.00017797,2,"2024-04-18T22:31:37.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890216,1713479497193,-500.0,0.00017797,2,"2024-04-18T22:31:37.193",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890217,1713479497203,-500.0,0.00017797,2,"2024-04-18T22:31:37.203",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890218,1713479497214,-500.0,0.00017797,2,"2024-04-18T22:31:37.214",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890219,1713479497223,-500.0,0.00017797,2,"2024-04-18T22:31:37.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890220,1713479497233,-500.0,0.00017797,2,"2024-04-18T22:31:37.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890221,1713479497243,-500.0,0.00017797,2,"2024-04-18T22:31:37.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890222,1713479497253,-500.0,0.00017797,2,"2024-04-18T22:31:37.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890223,1713479497262,-500.0,0.00017797,2,"2024-04-18T22:31:37.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890224,1713479497272,-500.0,0.00017797,2,"2024-04-18T22:31:37.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890225,1713479497281,-2206.58,0.00017797,2,"2024-04-18T22:31:37.281",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890226,1713479497291,-500.0,0.00017797,2,"2024-04-18T22:31:37.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890227,1713479497301,-2206.58,0.00017797,2,"2024-04-18T22:31:37.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890228,1713479497309,-500.0,0.00017797,2,"2024-04-18T22:31:37.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890229,1713479497319,-500.0,0.00017797,2,"2024-04-18T22:31:37.319",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890230,1713479497329,-500.0,0.00017797,2,"2024-04-18T22:31:37.329",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890231,1713479497339,-879.64,0.00017797,2,"2024-04-18T22:31:37.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890232,1713479497348,-320.87,0.00017797,2,"2024-04-18T22:31:37.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890233,1713479497358,-879.64,0.00017797,2,"2024-04-18T22:31:37.358",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890234,1713479497367,-1067.59,0.00017797,2,"2024-04-18T22:31:37.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890235,1713479497378,-1067.59,0.00017797,2,"2024-04-18T22:31:37.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890236,1713479497388,-545.07,0.00017797,2,"2024-04-18T22:31:37.388",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890237,1713479497397,-500.0,0.00017797,2,"2024-04-18T22:31:37.397",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890238,1713479497407,-545.07,0.00017797,2,"2024-04-18T22:31:37.407",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890239,1713479497416,-500.0,0.00017797,2,"2024-04-18T22:31:37.416",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890240,1713479497426,-500.0,0.00017797,2,"2024-04-18T22:31:37.426",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890241,1713479497435,-545.07,0.00017797,2,"2024-04-18T22:31:37.435",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890242,1713479497445,-500.0,0.00017797,2,"2024-04-18T22:31:37.445",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890243,1713479497454,-500.0,0.00017797,2,"2024-04-18T22:31:37.454",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890244,1713479497463,-545.07,0.00017797,2,"2024-04-18T22:31:37.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890245,1713479497473,-500.0,0.00017797,2,"2024-04-18T22:31:37.473",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890246,1713479497482,-500.0,0.00017797,2,"2024-04-18T22:31:37.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890247,1713479497491,-545.07,0.00017797,2,"2024-04-18T22:31:37.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890248,1713479497501,-500.0,0.00017797,2,"2024-04-18T22:31:37.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890249,1713479497510,-500.0,0.00017797,2,"2024-04-18T22:31:37.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890250,1713479497520,-545.07,0.00017797,2,"2024-04-18T22:31:37.520",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890251,1713479497529,-500.0,0.00017797,2,"2024-04-18T22:31:37.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890252,1713479497539,-500.0,0.00017797,2,"2024-04-18T22:31:37.539",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890253,1713479497548,-1179.21,0.00017797,2,"2024-04-18T22:31:37.548",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890254,1713479497557,-545.07,0.00017797,2,"2024-04-18T22:31:37.557",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890255,1713479497566,-500.0,0.00017797,2,"2024-04-18T22:31:37.566",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890256,1713479497576,-500.0,0.00017797,2,"2024-04-18T22:31:37.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890257,1713479497585,-1179.21,0.00017797,2,"2024-04-18T22:31:37.585",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890258,1713479497595,-545.07,0.00017797,2,"2024-04-18T22:31:37.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890259,1713479497605,-500.0,0.00017797,2,"2024-04-18T22:31:37.605",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890260,1713479497614,-500.0,0.00017797,2,"2024-04-18T22:31:37.614",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890261,1713479497624,-545.07,0.00017797,2,"2024-04-18T22:31:37.624",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890262,1713479497634,-2419.25,0.00017797,2,"2024-04-18T22:31:37.634",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890263,1713479497643,-500.0,0.00017797,2,"2024-04-18T22:31:37.643",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890264,1713479497653,-2419.25,0.00017797,2,"2024-04-18T22:31:37.653",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890265,1713479497663,-544.02,0.00017797,2,"2024-04-18T22:31:37.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890266,1713479497673,-544.02,0.00017797,2,"2024-04-18T22:31:37.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890267,1713479497683,-2171.9,0.00017797,2,"2024-04-18T22:31:37.683",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890268,1713479497692,-2171.9,0.00017797,2,"2024-04-18T22:31:37.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890269,1713479497702,-2171.9,0.00017797,2,"2024-04-18T22:31:37.702",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890270,1713479497712,-2171.9,0.00017797,2,"2024-04-18T22:31:37.712",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890271,1713479497722,-2343.56,0.00017797,2,"2024-04-18T22:31:37.722",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890272,1713479497731,-2171.9,0.00017797,2,"2024-04-18T22:31:37.731",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890273,1713479497740,-2171.9,0.00017797,2,"2024-04-18T22:31:37.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890274,1713479497750,-2343.56,0.00017797,2,"2024-04-18T22:31:37.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890275,1713479497759,-2171.9,0.00017797,2,"2024-04-18T22:31:37.759",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890276,1713479497769,-2343.56,0.00017797,2,"2024-04-18T22:31:37.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890277,1713479497778,-2171.9,0.00017797,2,"2024-04-18T22:31:37.778",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890278,1713479497788,-1521.76,0.00017797,2,"2024-04-18T22:31:37.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890279,1713479497798,-2343.56,0.00017797,2,"2024-04-18T22:31:37.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890280,1713479497808,-2171.9,0.00017797,2,"2024-04-18T22:31:37.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890281,1713479497817,-2343.56,0.00017797,2,"2024-04-18T22:31:37.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890282,1713479497827,-2343.56,0.00017797,2,"2024-04-18T22:31:37.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890283,1713479497836,-2343.56,0.00017797,2,"2024-04-18T22:31:37.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890284,1713479497846,-1521.76,0.00017797,2,"2024-04-18T22:31:37.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890285,1713479497856,-749.95,0.00017797,2,"2024-04-18T22:31:37.856",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890286,1713479497865,-2343.56,0.00017797,2,"2024-04-18T22:31:37.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890287,1713479497876,-749.95,0.00017797,2,"2024-04-18T22:31:37.876",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890288,1713479497886,-1928.81,0.00017797,2,"2024-04-18T22:31:37.886",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890289,1713479497896,-2343.56,0.00017797,2,"2024-04-18T22:31:37.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890290,1713479497906,-1928.81,0.00017797,2,"2024-04-18T22:31:37.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890291,1713479497916,-1928.81,0.00017797,2,"2024-04-18T22:31:37.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890292,1713479497925,-1928.81,0.00017797,2,"2024-04-18T22:31:37.925",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890293,1713479497937,-1928.81,0.00017797,2,"2024-04-18T22:31:37.937",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890294,1713479497947,-6059.79,0.00017797,2,"2024-04-18T22:31:37.947",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890295,1713479497957,-6059.79,0.00017797,2,"2024-04-18T22:31:37.957",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890296,1713479497966,-6059.79,0.00017797,2,"2024-04-18T22:31:37.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890297,1713479497975,-6059.79,0.00017797,2,"2024-04-18T22:31:37.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890298,1713479497986,-6059.79,0.00017797,2,"2024-04-18T22:31:37.986",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890299,1713479497996,-6059.79,0.00017797,2,"2024-04-18T22:31:37.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890300,1713479498006,-6059.79,0.00017797,2,"2024-04-18T22:31:38.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890301,1713479498016,-6059.79,0.00017797,2,"2024-04-18T22:31:38.016",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890302,1713479498026,-6059.79,0.00017797,2,"2024-04-18T22:31:38.026",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890303,1713479498035,-500.0,0.00017797,2,"2024-04-18T22:31:38.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890304,1713479498045,-500.0,0.00017797,2,"2024-04-18T22:31:38.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890305,1713479498054,-540.63165012,0.00017797,2,"2024-04-18T22:31:38.054",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890306,1713479498064,-1068.07,0.00017797,2,"2024-04-18T22:31:38.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890307,1713479498074,-1068.07,0.00017797,2,"2024-04-18T22:31:38.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890308,1713479498083,-500.0,0.00017797,2,"2024-04-18T22:31:38.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890309,1713479498093,-500.0,0.00017797,2,"2024-04-18T22:31:38.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890310,1713479498102,-5036.93,0.00017797,2,"2024-04-18T22:31:38.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890311,1713479498111,-3073.77,0.00017797,2,"2024-04-18T22:31:38.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890312,1713479498122,-5036.93,0.00017797,2,"2024-04-18T22:31:38.122",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890313,1713479498131,-3073.77,0.00017797,2,"2024-04-18T22:31:38.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890314,1713479498141,-5036.93,0.00017797,2,"2024-04-18T22:31:38.141",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890315,1713479498151,-500.0,0.00017797,2,"2024-04-18T22:31:38.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890316,1713479498160,-3073.77,0.00017797,2,"2024-04-18T22:31:38.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890317,1713479498170,-5036.93,0.00017797,2,"2024-04-18T22:31:38.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890318,1713479498180,-500.0,0.00017797,2,"2024-04-18T22:31:38.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890319,1713479498190,-3073.77,0.00017797,2,"2024-04-18T22:31:38.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890320,1713479498199,-17435.84,0.00017797,2,"2024-04-18T22:31:38.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890321,1713479498210,-5036.93,0.00017797,2,"2024-04-18T22:31:38.210",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890322,1713479498219,-17435.84,0.00017797,2,"2024-04-18T22:31:38.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890323,1713479498230,-3073.77,0.00017797,2,"2024-04-18T22:31:38.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890324,1713479498241,-5036.93,0.00017797,2,"2024-04-18T22:31:38.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890325,1713479498251,-17435.84,0.00017797,2,"2024-04-18T22:31:38.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890326,1713479498262,-3073.77,0.00017797,2,"2024-04-18T22:31:38.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890327,1713479498273,-8367.52,0.00017797,2,"2024-04-18T22:31:38.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890328,1713479498284,-5036.93,0.00017797,2,"2024-04-18T22:31:38.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890329,1713479498296,-17435.84,0.00017797,2,"2024-04-18T22:31:38.296",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890330,1713479498306,-3073.77,0.00017797,2,"2024-04-18T22:31:38.306",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890331,1713479498317,-500.0,0.00017797,2,"2024-04-18T22:31:38.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890332,1713479498328,-8367.52,0.00017797,2,"2024-04-18T22:31:38.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890333,1713479498338,-5036.93,0.00017797,2,"2024-04-18T22:31:38.338",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890334,1713479498349,-17435.84,0.00017797,2,"2024-04-18T22:31:38.349",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890335,1713479498359,-812.95,0.00017797,2,"2024-04-18T22:31:38.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890336,1713479498370,-500.0,0.00017797,2,"2024-04-18T22:31:38.370",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890337,1713479498389,-5036.93,0.00017797,2,"2024-04-18T22:31:38.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890338,1713479498399,-17435.84,0.00017797,2,"2024-04-18T22:31:38.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890339,1713479498409,-812.95,0.00017797,2,"2024-04-18T22:31:38.409",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890340,1713479498422,-3073.77,0.00017797,2,"2024-04-18T22:31:38.422",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890341,1713479498431,-500.0,0.00017797,2,"2024-04-18T22:31:38.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890342,1713479498441,-8367.52,0.00017797,2,"2024-04-18T22:31:38.441",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890343,1713479498451,-17435.84,0.00017797,2,"2024-04-18T22:31:38.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890344,1713479498461,-3073.77,0.00017797,2,"2024-04-18T22:31:38.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890345,1713479498471,-500.0,0.00017797,2,"2024-04-18T22:31:38.471",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890346,1713479498482,-8367.52,0.00017797,2,"2024-04-18T22:31:38.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890347,1713479498492,-17435.84,0.00017797,2,"2024-04-18T22:31:38.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890348,1713479498502,-500.0,0.00017797,2,"2024-04-18T22:31:38.502",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890349,1713479498511,-8367.52,0.00017797,2,"2024-04-18T22:31:38.511",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890350,1713479498521,-17435.84,0.00017797,2,"2024-04-18T22:31:38.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890351,1713479498530,-500.0,0.00017797,2,"2024-04-18T22:31:38.530",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890352,1713479498540,-389.03337273,0.00017797,2,"2024-04-18T22:31:38.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890353,1713479498550,-500.0,0.00017797,2,"2024-04-18T22:31:38.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890354,1713479498560,-500.0,0.00017797,2,"2024-04-18T22:31:38.560",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890355,1713479498570,-1865.32,0.00017797,2,"2024-04-18T22:31:38.570",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890356,1713479498579,-1865.32,0.00017797,2,"2024-04-18T22:31:38.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890357,1713479498590,-500.0,0.00017797,2,"2024-04-18T22:31:38.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890358,1713479498599,-7619.23,0.00017797,2,"2024-04-18T22:31:38.599",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890359,1713479498609,-500.0,0.00017797,2,"2024-04-18T22:31:38.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890360,1713479498619,-500.0,0.00017797,2,"2024-04-18T22:31:38.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890361,1713479498638,-7619.23,0.00017797,2,"2024-04-18T22:31:38.638",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890362,1713479498649,-500.0,0.00017797,2,"2024-04-18T22:31:38.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890363,1713479498659,-7619.23,0.00017797,2,"2024-04-18T22:31:38.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890364,1713479498669,-500.0,0.00017797,2,"2024-04-18T22:31:38.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890365,1713479498679,-500.0,0.00017797,2,"2024-04-18T22:31:38.679",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890366,1713479498690,-7619.23,0.00017797,2,"2024-04-18T22:31:38.690",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890367,1713479498700,-500.0,0.00017797,2,"2024-04-18T22:31:38.700",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890368,1713479498710,-500.0,0.00017797,2,"2024-04-18T22:31:38.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890369,1713479498720,-7619.23,0.00017797,2,"2024-04-18T22:31:38.720",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890370,1713479498730,-500.0,0.00017797,2,"2024-04-18T22:31:38.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890371,1713479498740,-500.0,0.00017797,2,"2024-04-18T22:31:38.740",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890372,1713479498751,-500.0,0.00017797,2,"2024-04-18T22:31:38.751",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890373,1713479498761,-500.0,0.00017797,2,"2024-04-18T22:31:38.761",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890374,1713479498771,-1453.37,0.00017797,2,"2024-04-18T22:31:38.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890375,1713479498781,-500.0,0.00017797,2,"2024-04-18T22:31:38.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890376,1713479498792,-1453.37,0.00017797,2,"2024-04-18T22:31:38.792",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890377,1713479498801,-500.0,0.00017797,2,"2024-04-18T22:31:38.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890378,1713479498811,-285.56676469,0.00017797,2,"2024-04-18T22:31:38.811",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890379,1713479498820,-500.0,0.00017797,2,"2024-04-18T22:31:38.820",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890380,1713479498830,-500.0,0.00017797,2,"2024-04-18T22:31:38.830",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890381,1713479498839,-568.6,0.00017797,2,"2024-04-18T22:31:38.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890382,1713479498849,-2113.84,0.00017797,2,"2024-04-18T22:31:38.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890383,1713479498858,-500.0,0.00017797,2,"2024-04-18T22:31:38.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890384,1713479498868,-568.6,0.00017797,2,"2024-04-18T22:31:38.868",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890385,1713479498883,-2113.84,0.00017797,2,"2024-04-18T22:31:38.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890386,1713479498893,-500.0,0.00017797,2,"2024-04-18T22:31:38.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890387,1713479498903,-2113.84,0.00017797,2,"2024-04-18T22:31:38.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890388,1713479498912,-500.0,0.00017797,2,"2024-04-18T22:31:38.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890389,1713479498922,-2113.84,0.00017797,2,"2024-04-18T22:31:38.922",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890390,1713479498934,-2113.84,0.00017797,2,"2024-04-18T22:31:38.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890391,1713479498949,-560.15130142,0.00017797,2,"2024-04-18T22:31:38.949",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890392,1713479498959,-2113.84,0.00017797,2,"2024-04-18T22:31:38.959",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890393,1713479498969,-2113.84,0.00017797,2,"2024-04-18T22:31:38.969",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890394,1713479498979,-500.0,0.00017797,2,"2024-04-18T22:31:38.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890395,1713479498989,-2113.84,0.00017797,2,"2024-04-18T22:31:38.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890396,1713479499000,-500.0,0.00017797,2,"2024-04-18T22:31:39.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890397,1713479499011,-2113.84,0.00017797,2,"2024-04-18T22:31:39.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890398,1713479499021,-10220.9,0.00017797,2,"2024-04-18T22:31:39.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890399,1713479499032,-10220.9,0.00017797,2,"2024-04-18T22:31:39.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890400,1713479499042,-8204.47,0.00017797,2,"2024-04-18T22:31:39.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890401,1713479499051,-10220.9,0.00017797,2,"2024-04-18T22:31:39.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890402,1713479499062,-10220.9,0.00017797,2,"2024-04-18T22:31:39.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890403,1713479499072,-10220.9,0.00017797,2,"2024-04-18T22:31:39.072",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890404,1713479499082,-500.0,0.00017797,2,"2024-04-18T22:31:39.082",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890405,1713479499092,-500.0,0.00017797,2,"2024-04-18T22:31:39.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890406,1713479499101,-500.0,0.00017797,2,"2024-04-18T22:31:39.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890407,1713479499111,-500.0,0.00017797,2,"2024-04-18T22:31:39.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890408,1713479499121,-500.0,0.00017797,2,"2024-04-18T22:31:39.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890409,1713479499133,-586.55176739,0.00017797,2,"2024-04-18T22:31:39.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890410,1713479499143,-1016.6,0.00017797,2,"2024-04-18T22:31:39.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890411,1713479499153,-1016.6,0.00017797,2,"2024-04-18T22:31:39.153",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890412,1713479499163,-1016.6,0.00017797,2,"2024-04-18T22:31:39.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890413,1713479499172,-1016.6,0.00017797,2,"2024-04-18T22:31:39.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890414,1713479499181,-1016.6,0.00017797,2,"2024-04-18T22:31:39.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890415,1713479499191,-1016.6,0.00017797,2,"2024-04-18T22:31:39.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890416,1713479499201,-1016.6,0.00017797,2,"2024-04-18T22:31:39.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890417,1713479499211,-1016.6,0.00017797,2,"2024-04-18T22:31:39.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890418,1713479499221,-1016.6,0.00017797,2,"2024-04-18T22:31:39.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890419,1713479499230,-8204.47,0.00017797,2,"2024-04-18T22:31:39.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890420,1713479499239,-8204.47,0.00017797,2,"2024-04-18T22:31:39.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890421,1713479499249,-8204.47,0.00017797,2,"2024-04-18T22:31:39.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890422,1713479499258,-8204.47,0.00017797,2,"2024-04-18T22:31:39.258",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890423,1713479499267,-8204.47,0.00017797,2,"2024-04-18T22:31:39.267",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890424,1713479499277,-8204.47,0.00017797,2,"2024-04-18T22:31:39.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890425,1713479499285,-8204.47,0.00017797,2,"2024-04-18T22:31:39.285",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890426,1713479499294,-8204.47,0.00017797,2,"2024-04-18T22:31:39.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890427,1713479499304,-500.0,0.00017797,2,"2024-04-18T22:31:39.304",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890428,1713479499313,-500.0,0.00017797,2,"2024-04-18T22:31:39.313",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890429,1713479499322,-500.0,0.00017797,2,"2024-04-18T22:31:39.322",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890430,1713479499331,-500.0,0.00017797,2,"2024-04-18T22:31:39.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890431,1713479499340,-500.0,0.00017797,2,"2024-04-18T22:31:39.340",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890432,1713479499350,-4990.83,0.00017797,2,"2024-04-18T22:31:39.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890433,1713479499359,-500.0,0.00017797,2,"2024-04-18T22:31:39.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890434,1713479499368,-4990.83,0.00017797,2,"2024-04-18T22:31:39.368",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890435,1713479499379,-154.94567026,0.00017797,2,"2024-04-18T22:31:39.379",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890436,1713479499389,-1138.59,0.00017797,2,"2024-04-18T22:31:39.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890437,1713479499398,-4990.83,0.00017797,2,"2024-04-18T22:31:39.398",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890438,1713479499408,-1138.59,0.00017797,2,"2024-04-18T22:31:39.408",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890439,1713479499418,-4990.83,0.00017797,2,"2024-04-18T22:31:39.418",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890440,1713479499427,-4990.83,0.00017797,2,"2024-04-18T22:31:39.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890441,1713479499436,-2589.11,0.00017797,2,"2024-04-18T22:31:39.436",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890442,1713479499446,-2589.11,0.00017797,2,"2024-04-18T22:31:39.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890443,1713479499455,-2589.11,0.00017797,2,"2024-04-18T22:31:39.455",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890444,1713479499464,-500.0,0.00017797,2,"2024-04-18T22:31:39.464",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890445,1713479499473,-2589.11,0.00017797,2,"2024-04-18T22:31:39.473",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890446,1713479499483,-500.0,0.00017797,2,"2024-04-18T22:31:39.483",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890447,1713479499492,-2589.11,0.00017797,2,"2024-04-18T22:31:39.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890448,1713479499503,-2589.11,0.00017797,2,"2024-04-18T22:31:39.503",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890449,1713479499512,-2589.11,0.00017797,2,"2024-04-18T22:31:39.512",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890450,1713479499521,-2589.11,0.00017797,2,"2024-04-18T22:31:39.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890451,1713479499531,-500.0,0.00017797,2,"2024-04-18T22:31:39.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890452,1713479499540,-500.0,0.00017797,2,"2024-04-18T22:31:39.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890453,1713479499549,-2589.11,0.00017797,2,"2024-04-18T22:31:39.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890454,1713479499559,-500.0,0.00017797,2,"2024-04-18T22:31:39.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890455,1713479499568,-500.0,0.00017797,2,"2024-04-18T22:31:39.568",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890456,1713479499578,-11563.86,0.00017797,2,"2024-04-18T22:31:39.578",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890457,1713479499587,-11563.86,0.00017797,2,"2024-04-18T22:31:39.587",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890458,1713479499597,-2065.72,0.00017797,2,"2024-04-18T22:31:39.597",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890459,1713479499607,-11563.86,0.00017797,2,"2024-04-18T22:31:39.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890460,1713479499616,-2065.72,0.00017797,2,"2024-04-18T22:31:39.616",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890461,1713479499626,-11563.86,0.00017797,2,"2024-04-18T22:31:39.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890462,1713479499636,-2065.72,0.00017797,2,"2024-04-18T22:31:39.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890463,1713479499645,-11563.86,0.00017797,2,"2024-04-18T22:31:39.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890464,1713479499654,-2065.72,0.00017797,2,"2024-04-18T22:31:39.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890465,1713479499664,-11563.86,0.00017797,2,"2024-04-18T22:31:39.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890466,1713479499673,-2065.72,0.00017797,2,"2024-04-18T22:31:39.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890467,1713479499973,-11563.86,0.00017797,2,"2024-04-18T22:31:39.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890468,1713479499984,-658.24,0.00017797,2,"2024-04-18T22:31:39.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890469,1713479499994,-11563.86,0.00017797,2,"2024-04-18T22:31:39.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890470,1713479500004,-658.24,0.00017797,2,"2024-04-18T22:31:40.004",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890471,1713479500016,-500.0,0.00017797,2,"2024-04-18T22:31:40.016",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890472,1713479500025,-11563.86,0.00017797,2,"2024-04-18T22:31:40.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890473,1713479500035,-658.24,0.00017797,2,"2024-04-18T22:31:40.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890474,1713479500045,-500.0,0.00017797,2,"2024-04-18T22:31:40.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890475,1713479500055,-658.24,0.00017797,2,"2024-04-18T22:31:40.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890476,1713479500065,-864.2,0.00017797,2,"2024-04-18T22:31:40.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890477,1713479500074,-864.2,0.00017797,2,"2024-04-18T22:31:40.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890478,1713479500083,-500.0,0.00017797,2,"2024-04-18T22:31:40.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890479,1713479500093,-500.0,0.00017797,2,"2024-04-18T22:31:40.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890480,1713479500102,-1848.31,0.00017797,2,"2024-04-18T22:31:40.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890481,1713479500112,-1848.31,0.00017797,2,"2024-04-18T22:31:40.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890482,1713479500121,-1848.31,0.00017797,2,"2024-04-18T22:31:40.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890483,1713479500135,-1848.31,0.00017797,2,"2024-04-18T22:31:40.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890484,1713479500144,-1848.31,0.00017797,2,"2024-04-18T22:31:40.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890485,1713479500154,-1848.31,0.00017797,2,"2024-04-18T22:31:40.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890486,1713479500163,-1848.31,0.00017797,2,"2024-04-18T22:31:40.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890487,1713479500172,-658.24,0.00017797,2,"2024-04-18T22:31:40.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890488,1713479500182,-1848.31,0.00017797,2,"2024-04-18T22:31:40.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890489,1713479500191,-658.24,0.00017797,2,"2024-04-18T22:31:40.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890490,1713479500201,-1848.31,0.00017797,2,"2024-04-18T22:31:40.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890491,1713479500210,-658.24,0.00017797,2,"2024-04-18T22:31:40.210",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890492,1713479500220,-658.24,0.00017797,2,"2024-04-18T22:31:40.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890493,1713479500232,-658.24,0.00017797,2,"2024-04-18T22:31:40.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890494,1713479500241,-2297.48,0.00017797,2,"2024-04-18T22:31:40.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890495,1713479500251,-500.0,0.00017797,2,"2024-04-18T22:31:40.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890496,1713479500260,-2297.48,0.00017797,2,"2024-04-18T22:31:40.260",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890497,1713479500270,-500.0,0.00017797,2,"2024-04-18T22:31:40.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890498,1713479500280,-10578.68,0.00017797,2,"2024-04-18T22:31:40.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890499,1713479500289,-500.0,0.00017797,2,"2024-04-18T22:31:40.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890500,1713479500299,-10578.68,0.00017797,2,"2024-04-18T22:31:40.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890501,1713479500309,-500.0,0.00017797,2,"2024-04-18T22:31:40.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890502,1713479500318,-10578.68,0.00017797,2,"2024-04-18T22:31:40.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890503,1713479500328,-671.04,0.00017797,2,"2024-04-18T22:31:40.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890504,1713479500337,-500.0,0.00017797,2,"2024-04-18T22:31:40.337",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890505,1713479500347,-671.04,0.00017797,2,"2024-04-18T22:31:40.347",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890506,1713479500356,-10578.68,0.00017797,2,"2024-04-18T22:31:40.356",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890507,1713479500366,-500.0,0.00017797,2,"2024-04-18T22:31:40.366",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890508,1713479500376,-500.0,0.00017797,2,"2024-04-18T22:31:40.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890509,1713479500386,-500.0,0.00017797,2,"2024-04-18T22:31:40.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890510,1713479500395,-10578.68,0.00017797,2,"2024-04-18T22:31:40.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890511,1713479500405,-2684.87,0.00017797,2,"2024-04-18T22:31:40.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890512,1713479500414,-2684.87,0.00017797,2,"2024-04-18T22:31:40.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890513,1713479500423,-2684.87,0.00017797,2,"2024-04-18T22:31:40.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890514,1713479500433,-2684.87,0.00017797,2,"2024-04-18T22:31:40.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890515,1713479500442,-2684.87,0.00017797,2,"2024-04-18T22:31:40.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890516,1713479500451,-2684.87,0.00017797,2,"2024-04-18T22:31:40.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890517,1713479500461,-2684.87,0.00017797,2,"2024-04-18T22:31:40.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890518,1713479500470,-2684.87,0.00017797,2,"2024-04-18T22:31:40.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890519,1713479500479,-2684.87,0.00017797,2,"2024-04-18T22:31:40.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890520,1713479500489,-899.76,0.00017797,2,"2024-04-18T22:31:40.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890521,1713479500498,-899.76,0.00017797,2,"2024-04-18T22:31:40.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890522,1713479500507,-2023.05,0.00017797,2,"2024-04-18T22:31:40.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890523,1713479500517,-19253.65,0.00017797,2,"2024-04-18T22:31:40.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890524,1713479500526,-2023.05,0.00017797,2,"2024-04-18T22:31:40.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890525,1713479500536,-19253.65,0.00017797,2,"2024-04-18T22:31:40.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890526,1713479500545,-19253.65,0.00017797,2,"2024-04-18T22:31:40.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890527,1713479500554,-119802.4,0.00017797,2,"2024-04-18T22:31:40.554",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890528,1713479500563,-19253.65,0.00017797,2,"2024-04-18T22:31:40.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890529,1713479500573,-119802.4,0.00017797,2,"2024-04-18T22:31:40.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890530,1713479500582,-19253.65,0.00017797,2,"2024-04-18T22:31:40.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890531,1713479500591,-119802.4,0.00017797,2,"2024-04-18T22:31:40.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890532,1713479500600,-730.81,0.00017797,2,"2024-04-18T22:31:40.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890533,1713479500609,-119802.4,0.00017797,2,"2024-04-18T22:31:40.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890534,1713479500619,-730.81,0.00017797,2,"2024-04-18T22:31:40.619",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890535,1713479500630,-500.0,0.00017797,2,"2024-04-18T22:31:40.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890536,1713479500639,-119802.4,0.00017797,2,"2024-04-18T22:31:40.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890537,1713479500649,-730.81,0.00017797,2,"2024-04-18T22:31:40.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890538,1713479500658,-500.0,0.00017797,2,"2024-04-18T22:31:40.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890539,1713479500667,-119802.4,0.00017797,2,"2024-04-18T22:31:40.667",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890540,1713479500676,-730.81,0.00017797,2,"2024-04-18T22:31:40.676",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890541,1713479500686,-119802.4,0.00017797,2,"2024-04-18T22:31:40.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890542,1713479500695,-119802.4,0.00017797,2,"2024-04-18T22:31:40.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890543,1713479500704,-730.81,0.00017797,2,"2024-04-18T22:31:40.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890544,1713479500714,-119802.4,0.00017797,2,"2024-04-18T22:31:40.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890545,1713479500724,-730.81,0.00017797,2,"2024-04-18T22:31:40.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890546,1713479500733,-2967.05,0.00017797,2,"2024-04-18T22:31:40.733",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890547,1713479500743,-730.81,0.00017797,2,"2024-04-18T22:31:40.743",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890548,1713479500752,-500.0,0.00017797,2,"2024-04-18T22:31:40.752",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890549,1713479500762,-2967.05,0.00017797,2,"2024-04-18T22:31:40.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890550,1713479500771,-500.0,0.00017797,2,"2024-04-18T22:31:40.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890551,1713479500781,-730.81,0.00017797,2,"2024-04-18T22:31:40.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890552,1713479500791,-500.0,0.00017797,2,"2024-04-18T22:31:40.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890553,1713479500802,-730.81,0.00017797,2,"2024-04-18T22:31:40.802",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890554,1713479500812,-500.0,0.00017797,2,"2024-04-18T22:31:40.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890555,1713479500822,-500.0,0.00017797,2,"2024-04-18T22:31:40.822",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890556,1713479500832,-500.0,0.00017797,2,"2024-04-18T22:31:40.832",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890557,1713479500842,-500.0,0.00017797,2,"2024-04-18T22:31:40.842",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890558,1713479500852,-500.0,0.00017797,2,"2024-04-18T22:31:40.852",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890559,1713479500863,-452.43618154,0.00017797,2,"2024-04-18T22:31:40.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890560,1713479500875,-570.07,0.00017797,2,"2024-04-18T22:31:40.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890561,1713479500888,-570.07,0.00017797,2,"2024-04-18T22:31:40.888",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890562,1713479500899,-570.07,0.00017797,2,"2024-04-18T22:31:40.899",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890563,1713479500911,-5444.1,0.00017797,2,"2024-04-18T22:31:40.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890564,1713479500921,-570.07,0.00017797,2,"2024-04-18T22:31:40.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890565,1713479500934,-570.07,0.00017797,2,"2024-04-18T22:31:40.934",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890566,1713479500949,-5444.1,0.00017797,2,"2024-04-18T22:31:40.949",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890567,1713479500959,-570.07,0.00017797,2,"2024-04-18T22:31:40.959",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890568,1713479500969,-5444.1,0.00017797,2,"2024-04-18T22:31:40.969",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890569,1713479500979,-570.07,0.00017797,2,"2024-04-18T22:31:40.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890570,1713479500988,-5444.1,0.00017797,2,"2024-04-18T22:31:40.988",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890571,1713479500998,-570.07,0.00017797,2,"2024-04-18T22:31:40.998",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890572,1713479501008,-5444.1,0.00017797,2,"2024-04-18T22:31:41.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890573,1713479501018,-570.07,0.00017797,2,"2024-04-18T22:31:41.018",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890574,1713479501028,-5444.1,0.00017797,2,"2024-04-18T22:31:41.028",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890575,1713479501038,-966.4,0.00017797,2,"2024-04-18T22:31:41.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890576,1713479501047,-500.0,0.00017797,2,"2024-04-18T22:31:41.047",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890577,1713479501057,-5444.1,0.00017797,2,"2024-04-18T22:31:41.057",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890578,1713479501066,-966.4,0.00017797,2,"2024-04-18T22:31:41.066",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890579,1713479501076,-500.0,0.00017797,2,"2024-04-18T22:31:41.076",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890580,1713479501085,-5444.1,0.00017797,2,"2024-04-18T22:31:41.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890581,1713479501095,-5444.1,0.00017797,2,"2024-04-18T22:31:41.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890582,1713479501104,-13224.39,0.00017797,2,"2024-04-18T22:31:41.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890583,1713479501113,-13224.39,0.00017797,2,"2024-04-18T22:31:41.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890584,1713479501123,-13224.39,0.00017797,2,"2024-04-18T22:31:41.123",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890585,1713479501142,-500.0,0.00017797,2,"2024-04-18T22:31:41.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890586,1713479501152,-13224.39,0.00017797,2,"2024-04-18T22:31:41.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890587,1713479501162,-500.0,0.00017797,2,"2024-04-18T22:31:41.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890588,1713479501172,-500.0,0.00017797,2,"2024-04-18T22:31:41.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890589,1713479501183,-13224.39,0.00017797,2,"2024-04-18T22:31:41.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890590,1713479501193,-500.0,0.00017797,2,"2024-04-18T22:31:41.193",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890591,1713479501202,-500.0,0.00017797,2,"2024-04-18T22:31:41.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890592,1713479501212,-500.0,0.00017797,2,"2024-04-18T22:31:41.212",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890593,1713479501222,-500.0,0.00017797,2,"2024-04-18T22:31:41.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890594,1713479501231,-500.0,0.00017797,2,"2024-04-18T22:31:41.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890595,1713479501241,-500.0,0.00017797,2,"2024-04-18T22:31:41.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890596,1713479501251,-5659.71,0.00017797,2,"2024-04-18T22:31:41.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890597,1713479501261,-5659.71,0.00017797,2,"2024-04-18T22:31:41.261",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890598,1713479501270,-5659.71,0.00017797,2,"2024-04-18T22:31:41.270",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890599,1713479501280,-5659.71,0.00017797,2,"2024-04-18T22:31:41.280",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890600,1713479501289,-658.44,0.00017797,2,"2024-04-18T22:31:41.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890601,1713479501299,-5659.71,0.00017797,2,"2024-04-18T22:31:41.299",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890602,1713479501308,-658.44,0.00017797,2,"2024-04-18T22:31:41.308",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890603,1713479501317,-5659.71,0.00017797,2,"2024-04-18T22:31:41.317",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890604,1713479501326,-5659.71,0.00017797,2,"2024-04-18T22:31:41.326",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890605,1713479501336,-5659.71,0.00017797,2,"2024-04-18T22:31:41.336",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890606,1713479501345,-5659.71,0.00017797,2,"2024-04-18T22:31:41.345",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890607,1713479501355,-500.0,0.00017797,2,"2024-04-18T22:31:41.355",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890608,1713479501365,-500.0,0.00017797,2,"2024-04-18T22:31:41.365",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890609,1713479501383,-500.0,0.00017797,2,"2024-04-18T22:31:41.383",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890610,1713479501393,-500.0,0.00017797,2,"2024-04-18T22:31:41.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890611,1713479501402,-500.0,0.00017797,2,"2024-04-18T22:31:41.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890612,1713479501412,-19656.41,0.00017797,2,"2024-04-18T22:31:41.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890613,1713479501421,-19656.41,0.00017797,2,"2024-04-18T22:31:41.421",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890614,1713479501431,-500.0,0.00017797,2,"2024-04-18T22:31:41.431",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890615,1713479501440,-19656.41,0.00017797,2,"2024-04-18T22:31:41.440",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890616,1713479501450,-500.0,0.00017797,2,"2024-04-18T22:31:41.450",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890617,1713479501459,-19656.41,0.00017797,2,"2024-04-18T22:31:41.459",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890618,1713479501469,-19656.41,0.00017797,2,"2024-04-18T22:31:41.469",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890619,1713479501478,-13978.28,0.00017797,2,"2024-04-18T22:31:41.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890620,1713479501487,-13978.28,0.00017797,2,"2024-04-18T22:31:41.487",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890621,1713479501497,-13978.28,0.00017797,2,"2024-04-18T22:31:41.497",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890622,1713479501506,-13978.28,0.00017797,2,"2024-04-18T22:31:41.506",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890623,1713479501516,-13978.28,0.00017797,2,"2024-04-18T22:31:41.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890624,1713479501526,-500.0,0.00017797,2,"2024-04-18T22:31:41.526",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890625,1713479501535,-13978.28,0.00017797,2,"2024-04-18T22:31:41.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890626,1713479501544,-500.0,0.00017797,2,"2024-04-18T22:31:41.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890627,1713479501554,-13978.28,0.00017797,2,"2024-04-18T22:31:41.554",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890628,1713479501564,-500.0,0.00017797,2,"2024-04-18T22:31:41.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890629,1713479501573,-13978.28,0.00017797,2,"2024-04-18T22:31:41.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890630,1713479501582,-500.0,0.00017797,2,"2024-04-18T22:31:41.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890631,1713479501591,-13978.28,0.00017797,2,"2024-04-18T22:31:41.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890632,1713479501601,-500.0,0.00017797,2,"2024-04-18T22:31:41.601",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890633,1713479501610,-500.0,0.00017797,2,"2024-04-18T22:31:41.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890634,1713479501639,-304.70600528,0.00017797,2,"2024-04-18T22:31:41.639",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890635,1713479501658,-6627.14,0.00017797,2,"2024-04-18T22:31:41.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890636,1713479501678,-6627.14,0.00017797,2,"2024-04-18T22:31:41.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890637,1713479501698,-6627.14,0.00017797,2,"2024-04-18T22:31:41.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890638,1713479501714,-6627.14,0.00017797,2,"2024-04-18T22:31:41.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890639,1713479501732,-6627.14,0.00017797,2,"2024-04-18T22:31:41.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890640,1713479501750,-6627.14,0.00017797,2,"2024-04-18T22:31:41.750",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890641,1713479501768,-6627.14,0.00017797,2,"2024-04-18T22:31:41.768",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890642,1713479501788,-6627.14,0.00017797,2,"2024-04-18T22:31:41.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890643,1713479501805,-6627.14,0.00017797,2,"2024-04-18T22:31:41.805",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890644,1713479501824,-500.0,0.00017797,2,"2024-04-18T22:31:41.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890645,1713479501844,-7584.82,0.00017797,2,"2024-04-18T22:31:41.844",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890646,1713479501859,-500.0,0.00017797,2,"2024-04-18T22:31:41.859",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890647,1713479501878,-500.0,0.00017797,2,"2024-04-18T22:31:41.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890648,1713479501898,-7584.82,0.00017797,2,"2024-04-18T22:31:41.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890649,1713479501912,-500.0,0.00017797,2,"2024-04-18T22:31:41.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890650,1713479501931,-500.0,0.00017797,2,"2024-04-18T22:31:41.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890651,1713479501951,-7584.82,0.00017797,2,"2024-04-18T22:31:41.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890652,1713479501967,-500.0,0.00017797,2,"2024-04-18T22:31:41.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890653,1713479501984,-7584.82,0.00017797,2,"2024-04-18T22:31:41.984",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890654,1713479502001,-500.0,0.00017797,2,"2024-04-18T22:31:42.001",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890655,1713479502018,-7584.82,0.00017797,2,"2024-04-18T22:31:42.018",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890656,1713479502034,-500.0,0.00017797,2,"2024-04-18T22:31:42.034",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890657,1713479502052,-500.0,0.00017797,2,"2024-04-18T22:31:42.052",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890658,1713479502068,-7584.82,0.00017797,2,"2024-04-18T22:31:42.068",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890659,1713479502083,-500.0,0.00017797,2,"2024-04-18T22:31:42.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890660,1713479502101,-500.0,0.00017797,2,"2024-04-18T22:31:42.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890661,1713479502117,-7584.82,0.00017797,2,"2024-04-18T22:31:42.117",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890662,1713479502136,-7584.82,0.00017797,2,"2024-04-18T22:31:42.136",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890663,1713479502152,-7584.82,0.00017797,2,"2024-04-18T22:31:42.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890664,1713479502168,-860.89,0.00017797,2,"2024-04-18T22:31:42.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890665,1713479502184,-860.89,0.00017797,2,"2024-04-18T22:31:42.184",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890666,1713479502200,-791.88,0.00017797,2,"2024-04-18T22:31:42.200",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890667,1713479502216,-791.88,0.00017797,2,"2024-04-18T22:31:42.216",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890668,1713479502232,-500.0,0.00017797,2,"2024-04-18T22:31:42.232",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890669,1713479502249,-500.0,0.00017797,2,"2024-04-18T22:31:42.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890670,1713479502265,-500.0,0.00017797,2,"2024-04-18T22:31:42.265",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890671,1713479502282,-500.0,0.00017797,2,"2024-04-18T22:31:42.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890672,1713479502297,-500.0,0.00017797,2,"2024-04-18T22:31:42.297",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890673,1713479502312,-500.0,0.00017797,2,"2024-04-18T22:31:42.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890674,1713479502328,-500.0,0.00017797,2,"2024-04-18T22:31:42.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890675,1713479502344,-500.0,0.00017797,2,"2024-04-18T22:31:42.344",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890676,1713479502359,-500.0,0.00017797,2,"2024-04-18T22:31:42.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890677,1713479502374,-500.0,0.00017797,2,"2024-04-18T22:31:42.374",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890678,1713479502390,-500.0,0.00017797,2,"2024-04-18T22:31:42.390",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890679,1713479502405,-500.0,0.00017797,2,"2024-04-18T22:31:42.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890680,1713479502420,-500.0,0.00017797,2,"2024-04-18T22:31:42.420",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890681,1713479502436,-596.05464535,0.00017797,2,"2024-04-18T22:31:42.436",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890682,1713479502451,-500.0,0.00017797,2,"2024-04-18T22:31:42.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890683,1713479502467,-8219.6,0.00017797,2,"2024-04-18T22:31:42.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890684,1713479502483,-500.0,0.00017797,2,"2024-04-18T22:31:42.483",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890685,1713479502498,-8219.6,0.00017797,2,"2024-04-18T22:31:42.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890686,1713479502513,-8219.6,0.00017797,2,"2024-04-18T22:31:42.513",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890687,1713479502529,-248.75257402,0.00017797,2,"2024-04-18T22:31:42.529",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890688,1713479502544,-8219.6,0.00017797,2,"2024-04-18T22:31:42.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890689,1713479502559,-8219.6,0.00017797,2,"2024-04-18T22:31:42.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890690,1713479502575,-1607.67,0.00017797,2,"2024-04-18T22:31:42.575",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890691,1713479502591,-506.79,0.00017797,2,"2024-04-18T22:31:42.591",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890692,1713479502606,-1607.67,0.00017797,2,"2024-04-18T22:31:42.606",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890693,1713479502621,-506.79,0.00017797,2,"2024-04-18T22:31:42.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890694,1713479502640,-500.0,0.00017797,2,"2024-04-18T22:31:42.640",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890695,1713479502655,-500.0,0.00017797,2,"2024-04-18T22:31:42.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890696,1713479502670,-14555.23,0.00017797,2,"2024-04-18T22:31:42.670",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890697,1713479502685,-14555.23,0.00017797,2,"2024-04-18T22:31:42.685",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890698,1713479502701,-14555.23,0.00017797,2,"2024-04-18T22:31:42.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890699,1713479502716,-5520.51,0.00017797,2,"2024-04-18T22:31:42.716",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890700,1713479502732,-14555.23,0.00017797,2,"2024-04-18T22:31:42.732",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890701,1713479502748,-5520.51,0.00017797,2,"2024-04-18T22:31:42.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890702,1713479502764,-14555.23,0.00017797,2,"2024-04-18T22:31:42.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890703,1713479502781,-5520.51,0.00017797,2,"2024-04-18T22:31:42.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890704,1713479502805,-5520.51,0.00017797,2,"2024-04-18T22:31:42.805",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890705,1713479502821,-5520.51,0.00017797,2,"2024-04-18T22:31:42.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890706,1713479502836,-5520.51,0.00017797,2,"2024-04-18T22:31:42.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890707,1713479502850,-5520.51,0.00017797,2,"2024-04-18T22:31:42.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890708,1713479502866,-5520.51,0.00017797,2,"2024-04-18T22:31:42.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890709,1713479502882,-551.97964867,0.00017797,2,"2024-04-18T22:31:42.882",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890710,1713479502897,-5520.51,0.00017797,2,"2024-04-18T22:31:42.897",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890711,1713479502912,-500.0,0.00017797,2,"2024-04-18T22:31:42.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890712,1713479502928,-7231.69,0.00017797,2,"2024-04-18T22:31:42.928",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890713,1713479502946,-500.0,0.00017797,2,"2024-04-18T22:31:42.946",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890714,1713479502961,-7231.69,0.00017797,2,"2024-04-18T22:31:42.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890715,1713479502977,-7231.69,0.00017797,2,"2024-04-18T22:31:42.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890716,1713479502992,-7231.69,0.00017797,2,"2024-04-18T22:31:42.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890717,1713479503007,-7231.69,0.00017797,2,"2024-04-18T22:31:43.007",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890718,1713479503023,-8531.64,0.00017797,2,"2024-04-18T22:31:43.023",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890719,1713479503038,-8531.64,0.00017797,2,"2024-04-18T22:31:43.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890720,1713479503053,-533.73,0.00017797,2,"2024-04-18T22:31:43.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890721,1713479503068,-8531.64,0.00017797,2,"2024-04-18T22:31:43.068",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890722,1713479503083,-533.73,0.00017797,2,"2024-04-18T22:31:43.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890723,1713479503098,-8531.64,0.00017797,2,"2024-04-18T22:31:43.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890724,1713479503113,-8531.64,0.00017797,2,"2024-04-18T22:31:43.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890725,1713479503128,-500.0,0.00017797,2,"2024-04-18T22:31:43.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890726,1713479503143,-1336.44,0.00017797,2,"2024-04-18T22:31:43.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890727,1713479503159,-8531.64,0.00017797,2,"2024-04-18T22:31:43.159",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890728,1713479503174,-500.0,0.00017797,2,"2024-04-18T22:31:43.174",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890729,1713479503189,-1336.44,0.00017797,2,"2024-04-18T22:31:43.189",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890730,1713479503204,-8531.64,0.00017797,2,"2024-04-18T22:31:43.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890731,1713479503219,-500.0,0.00017797,2,"2024-04-18T22:31:43.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890732,1713479503234,-8531.64,0.00017797,2,"2024-04-18T22:31:43.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890733,1713479503249,-8531.64,0.00017797,2,"2024-04-18T22:31:43.249",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890734,1713479503263,-500.0,0.00017797,2,"2024-04-18T22:31:43.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890735,1713479503279,-500.0,0.00017797,2,"2024-04-18T22:31:43.279",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890736,1713479503295,-500.0,0.00017797,2,"2024-04-18T22:31:43.295",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890737,1713479503311,-18207.7,0.00017797,2,"2024-04-18T22:31:43.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890738,1713479503327,-500.0,0.00017797,2,"2024-04-18T22:31:43.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890739,1713479503343,-18207.7,0.00017797,2,"2024-04-18T22:31:43.343",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890740,1713479503360,-500.0,0.00017797,2,"2024-04-18T22:31:43.360",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890741,1713479503378,-18207.7,0.00017797,2,"2024-04-18T22:31:43.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890742,1713479503395,-233.6096215,0.00017797,2,"2024-04-18T22:31:43.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890743,1713479503412,-1263.06,0.00017797,2,"2024-04-18T22:31:43.412",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890744,1713479503428,-18207.7,0.00017797,2,"2024-04-18T22:31:43.428",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890745,1713479503446,-18207.7,0.00017797,2,"2024-04-18T22:31:43.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890746,1713479503462,-1263.06,0.00017797,2,"2024-04-18T22:31:43.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890747,1713479503478,-5529.12,0.00017797,2,"2024-04-18T22:31:43.478",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890748,1713479503494,-5529.12,0.00017797,2,"2024-04-18T22:31:43.494",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890749,1713479503510,-5529.12,0.00017797,2,"2024-04-18T22:31:43.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890750,1713479503527,-5529.12,0.00017797,2,"2024-04-18T22:31:43.527",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890751,1713479503543,-5529.12,0.00017797,2,"2024-04-18T22:31:43.543",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890752,1713479503557,-5529.12,0.00017797,2,"2024-04-18T22:31:43.557",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890753,1713479503573,-5529.12,0.00017797,2,"2024-04-18T22:31:43.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890754,1713479503588,-5529.12,0.00017797,2,"2024-04-18T22:31:43.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890755,1713479503603,-5529.12,0.00017797,2,"2024-04-18T22:31:43.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890756,1713479503618,-2257.03,0.00017797,2,"2024-04-18T22:31:43.618",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890757,1713479503634,-2257.03,0.00017797,2,"2024-04-18T22:31:43.634",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890758,1713479503650,-2257.03,0.00017797,2,"2024-04-18T22:31:43.650",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890759,1713479503665,-2257.03,0.00017797,2,"2024-04-18T22:31:43.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890760,1713479503681,-2257.03,0.00017797,2,"2024-04-18T22:31:43.681",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890761,1713479503695,-2257.03,0.00017797,2,"2024-04-18T22:31:43.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890762,1713479503711,-1595.81,0.00017797,2,"2024-04-18T22:31:43.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890763,1713479503726,-2257.03,0.00017797,2,"2024-04-18T22:31:43.726",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890764,1713479503741,-500.0,0.00017797,2,"2024-04-18T22:31:43.741",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890765,1713479503757,-1595.81,0.00017797,2,"2024-04-18T22:31:43.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890766,1713479503771,-500.0,0.00017797,2,"2024-04-18T22:31:43.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890767,1713479503786,-500.0,0.00017797,2,"2024-04-18T22:31:43.786",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890768,1713479503801,-2257.03,0.00017797,2,"2024-04-18T22:31:43.801",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890769,1713479503816,-500.0,0.00017797,2,"2024-04-18T22:31:43.816",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890770,1713479503831,-500.0,0.00017797,2,"2024-04-18T22:31:43.831",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890771,1713479503846,-672.1,0.00017797,2,"2024-04-18T22:31:43.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890772,1713479503861,-2257.03,0.00017797,2,"2024-04-18T22:31:43.861",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890773,1713479503875,-500.0,0.00017797,2,"2024-04-18T22:31:43.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890774,1713479503890,-500.0,0.00017797,2,"2024-04-18T22:31:43.890",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890775,1713479503905,-312.58329218,0.00017797,2,"2024-04-18T22:31:43.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890776,1713479503920,-672.1,0.00017797,2,"2024-04-18T22:31:43.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890777,1713479503935,-6019.71,0.00017797,2,"2024-04-18T22:31:43.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890778,1713479503952,-6019.71,0.00017797,2,"2024-04-18T22:31:43.952",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890779,1713479503966,-6019.71,0.00017797,2,"2024-04-18T22:31:43.966",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890780,1713479503982,-6019.71,0.00017797,2,"2024-04-18T22:31:43.982",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890781,1713479503996,-6019.71,0.00017797,2,"2024-04-18T22:31:43.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890782,1713479504012,-6019.71,0.00017797,2,"2024-04-18T22:31:44.012",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890783,1713479504027,-6019.71,0.00017797,2,"2024-04-18T22:31:44.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890784,1713479504042,-2908.19,0.00017797,2,"2024-04-18T22:31:44.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890785,1713479504056,-6019.71,0.00017797,2,"2024-04-18T22:31:44.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890786,1713479504071,-2908.19,0.00017797,2,"2024-04-18T22:31:44.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890787,1713479504086,-6019.71,0.00017797,2,"2024-04-18T22:31:44.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890788,1713479504101,-2908.19,0.00017797,2,"2024-04-18T22:31:44.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890789,1713479504116,-500.0,0.00017797,2,"2024-04-18T22:31:44.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890790,1713479504132,-500.0,0.00017797,2,"2024-04-18T22:31:44.132",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890791,1713479504147,-2908.19,0.00017797,2,"2024-04-18T22:31:44.147",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890792,1713479504162,-500.0,0.00017797,2,"2024-04-18T22:31:44.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890793,1713479504176,-500.0,0.00017797,2,"2024-04-18T22:31:44.176",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890794,1713479504191,-2908.19,0.00017797,2,"2024-04-18T22:31:44.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890795,1713479504207,-2908.19,0.00017797,2,"2024-04-18T22:31:44.207",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890796,1713479504221,-2908.19,0.00017797,2,"2024-04-18T22:31:44.221",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890797,1713479504235,-2908.19,0.00017797,2,"2024-04-18T22:31:44.235",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890798,1713479504251,-2908.19,0.00017797,2,"2024-04-18T22:31:44.251",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890799,1713479504266,-10167.04,0.00017797,2,"2024-04-18T22:31:44.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890800,1713479504618,-10167.04,0.00017797,2,"2024-04-18T22:31:44.618",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890801,1713479504628,-10167.04,0.00017797,2,"2024-04-18T22:31:44.628",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890802,1713479504636,-10167.04,0.00017797,2,"2024-04-18T22:31:44.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890803,1713479504646,-10167.04,0.00017797,2,"2024-04-18T22:31:44.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890804,1713479504655,-10167.04,0.00017797,2,"2024-04-18T22:31:44.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890805,1713479504664,-1152.24,0.00017797,2,"2024-04-18T22:31:44.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890806,1713479504674,-1152.24,0.00017797,2,"2024-04-18T22:31:44.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890807,1713479504682,-10167.04,0.00017797,2,"2024-04-18T22:31:44.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890808,1713479504692,-10167.04,0.00017797,2,"2024-04-18T22:31:44.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890809,1713479504701,-890.07,0.00017797,2,"2024-04-18T22:31:44.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890810,1713479504710,-10167.04,0.00017797,2,"2024-04-18T22:31:44.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890811,1713479504719,-890.07,0.00017797,2,"2024-04-18T22:31:44.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890812,1713479504729,-5979.94,0.00017797,2,"2024-04-18T22:31:44.729",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890813,1713479504738,-5979.94,0.00017797,2,"2024-04-18T22:31:44.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890814,1713479504748,-5979.94,0.00017797,2,"2024-04-18T22:31:44.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890815,1713479504757,-500.0,0.00017797,2,"2024-04-18T22:31:44.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890816,1713479504766,-5979.94,0.00017797,2,"2024-04-18T22:31:44.766",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890817,1713479504775,-500.0,0.00017797,2,"2024-04-18T22:31:44.775",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890818,1713479504784,-5979.94,0.00017797,2,"2024-04-18T22:31:44.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890819,1713479504793,-500.0,0.00017797,2,"2024-04-18T22:31:44.793",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890820,1713479504803,-5979.94,0.00017797,2,"2024-04-18T22:31:44.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890821,1713479504813,-500.0,0.00017797,2,"2024-04-18T22:31:44.813",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890822,1713479504822,-5979.94,0.00017797,2,"2024-04-18T22:31:44.822",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890823,1713479504833,-500.0,0.00017797,2,"2024-04-18T22:31:44.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890824,1713479504843,-5979.94,0.00017797,2,"2024-04-18T22:31:44.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890825,1713479504853,-499.27549529,0.00017797,2,"2024-04-18T22:31:44.853",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890826,1713479504863,-5979.94,0.00017797,2,"2024-04-18T22:31:44.863",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890827,1713479504872,-1282.5,0.00017797,2,"2024-04-18T22:31:44.872",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890828,1713479504883,-500.0,0.00017797,2,"2024-04-18T22:31:44.883",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890829,1713479504892,-1282.5,0.00017797,2,"2024-04-18T22:31:44.892",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890830,1713479504902,-500.0,0.00017797,2,"2024-04-18T22:31:44.902",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890831,1713479504911,-1510.48,0.00017797,2,"2024-04-18T22:31:44.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890832,1713479504921,-1510.48,0.00017797,2,"2024-04-18T22:31:44.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890833,1713479504932,-1510.48,0.00017797,2,"2024-04-18T22:31:44.932",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890834,1713479504947,-1510.48,0.00017797,2,"2024-04-18T22:31:44.947",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890835,1713479504956,-1510.48,0.00017797,2,"2024-04-18T22:31:44.956",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890836,1713479504965,-1510.48,0.00017797,2,"2024-04-18T22:31:44.965",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890837,1713479504976,-500.0,0.00017797,2,"2024-04-18T22:31:44.976",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890838,1713479504985,-1510.48,0.00017797,2,"2024-04-18T22:31:44.985",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890839,1713479504994,-500.0,0.00017797,2,"2024-04-18T22:31:44.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890840,1713479505004,-1510.48,0.00017797,2,"2024-04-18T22:31:45.004",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890841,1713479505015,-500.0,0.00017797,2,"2024-04-18T22:31:45.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890842,1713479505025,-1510.48,0.00017797,2,"2024-04-18T22:31:45.025",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890843,1713479505035,-500.0,0.00017797,2,"2024-04-18T22:31:45.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890844,1713479505044,-500.0,0.00017797,2,"2024-04-18T22:31:45.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890845,1713479505053,-465.77853246,0.00017797,2,"2024-04-18T22:31:45.053",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890846,1713479505062,-1280.13,0.00017797,2,"2024-04-18T22:31:45.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890847,1713479505071,-1280.13,0.00017797,2,"2024-04-18T22:31:45.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890848,1713479505082,-771.39,0.00017797,2,"2024-04-18T22:31:45.082",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890849,1713479505091,-2675.66,0.00017797,2,"2024-04-18T22:31:45.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890850,1713479505101,-2675.66,0.00017797,2,"2024-04-18T22:31:45.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890851,1713479505110,-2675.66,0.00017797,2,"2024-04-18T22:31:45.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890852,1713479505120,-6813.21,0.00017797,2,"2024-04-18T22:31:45.120",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890853,1713479505132,-771.39,0.00017797,2,"2024-04-18T22:31:45.132",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890854,1713479505141,-2675.66,0.00017797,2,"2024-04-18T22:31:45.141",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890855,1713479505151,-6813.21,0.00017797,2,"2024-04-18T22:31:45.151",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890856,1713479505160,-2675.66,0.00017797,2,"2024-04-18T22:31:45.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890857,1713479505169,-6813.21,0.00017797,2,"2024-04-18T22:31:45.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890858,1713479505178,-2675.66,0.00017797,2,"2024-04-18T22:31:45.178",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890859,1713479505188,-6813.21,0.00017797,2,"2024-04-18T22:31:45.188",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890860,1713479505197,-6813.21,0.00017797,2,"2024-04-18T22:31:45.197",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890861,1713479505205,-2675.66,0.00017797,2,"2024-04-18T22:31:45.205",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890862,1713479505215,-6813.21,0.00017797,2,"2024-04-18T22:31:45.215",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890863,1713479505225,-2675.66,0.00017797,2,"2024-04-18T22:31:45.225",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890864,1713479505235,-6813.21,0.00017797,2,"2024-04-18T22:31:45.235",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890865,1713479505244,-2675.66,0.00017797,2,"2024-04-18T22:31:45.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890866,1713479505254,-6813.21,0.00017797,2,"2024-04-18T22:31:45.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890867,1713479505264,-2484.4,0.00017797,2,"2024-04-18T22:31:45.264",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890868,1713479505273,-2484.4,0.00017797,2,"2024-04-18T22:31:45.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890869,1713479505282,-6813.21,0.00017797,2,"2024-04-18T22:31:45.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890870,1713479505292,-508.34291311,0.00017797,2,"2024-04-18T22:31:45.292",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890871,1713479505301,-15377.02,0.00017797,2,"2024-04-18T22:31:45.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890872,1713479505311,-15377.02,0.00017797,2,"2024-04-18T22:31:45.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890873,1713479505321,-492.73679003,0.00017797,2,"2024-04-18T22:31:45.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890874,1713479505331,-1232.22,0.00017797,2,"2024-04-18T22:31:45.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890875,1713479505341,-1232.22,0.00017797,2,"2024-04-18T22:31:45.341",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890876,1713479505350,-1232.22,0.00017797,2,"2024-04-18T22:31:45.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890877,1713479505359,-1232.22,0.00017797,2,"2024-04-18T22:31:45.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890878,1713479505369,-1232.22,0.00017797,2,"2024-04-18T22:31:45.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890879,1713479505380,-1336.79,0.00017797,2,"2024-04-18T22:31:45.380",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890880,1713479505389,-1336.79,0.00017797,2,"2024-04-18T22:31:45.389",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890881,1713479505399,-500.0,0.00017797,2,"2024-04-18T22:31:45.399",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890882,1713479505408,-500.0,0.00017797,2,"2024-04-18T22:31:45.408",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890883,1713479505417,-500.0,0.00017797,2,"2024-04-18T22:31:45.417",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890884,1713479505426,-515.05881889,0.00017797,2,"2024-04-18T22:31:45.426",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890885,1713479505435,-500.0,0.00017797,2,"2024-04-18T22:31:45.435",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890886,1713479505447,-500.0,0.00017797,2,"2024-04-18T22:31:45.447",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890887,1713479505457,-500.0,0.00017797,2,"2024-04-18T22:31:45.457",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890888,1713479505466,-500.0,0.00017797,2,"2024-04-18T22:31:45.466",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890889,1713479505476,-23677.88,0.00017797,2,"2024-04-18T22:31:45.476",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890890,1713479505485,-23677.88,0.00017797,2,"2024-04-18T22:31:45.485",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890891,1713479505495,-23677.88,0.00017797,2,"2024-04-18T22:31:45.495",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890892,1713479505504,-23677.88,0.00017797,2,"2024-04-18T22:31:45.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890893,1713479505514,-1243.31092697,0.00017798,2,"2024-04-18T22:31:45.514",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890894,1713479505523,-648.59,0.00017798,2,"2024-04-18T22:31:45.523",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890895,1713479505532,-648.59,0.00017798,2,"2024-04-18T22:31:45.532",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890896,1713479505541,-648.59,0.00017798,2,"2024-04-18T22:31:45.541",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890897,1713479505553,-648.59,0.00017798,2,"2024-04-18T22:31:45.553",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890898,1713479505562,-648.59,0.00017798,2,"2024-04-18T22:31:45.562",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890899,1713479505572,-648.59,0.00017798,2,"2024-04-18T22:31:45.572",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890900,1713479505581,-500.0,0.00017798,2,"2024-04-18T22:31:45.581",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890901,1713479505590,-500.0,0.00017798,2,"2024-04-18T22:31:45.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890902,1713479505599,-500.0,0.00017798,2,"2024-04-18T22:31:45.599",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890903,1713479505608,-500.0,0.00017798,2,"2024-04-18T22:31:45.608",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890904,1713479505618,-500.0,0.00017798,2,"2024-04-18T22:31:45.618",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890905,1713479505629,-500.0,0.00017798,2,"2024-04-18T22:31:45.629",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890906,1713479505638,-500.0,0.00017798,2,"2024-04-18T22:31:45.638",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890907,1713479505647,-500.0,0.00017798,2,"2024-04-18T22:31:45.647",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890908,1713479505656,-500.0,0.00017798,2,"2024-04-18T22:31:45.656",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890909,1713479505665,-500.0,0.00017798,2,"2024-04-18T22:31:45.665",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890910,1713479505674,-500.0,0.00017798,2,"2024-04-18T22:31:45.674",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890911,1713479505683,-500.0,0.00017798,2,"2024-04-18T22:31:45.683",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890912,1713479505692,-843.99,0.00017798,2,"2024-04-18T22:31:45.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890913,1713479505701,-843.99,0.00017798,2,"2024-04-18T22:31:45.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890914,1713479505710,-843.99,0.00017798,2,"2024-04-18T22:31:45.710",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890915,1713479505719,-843.99,0.00017798,2,"2024-04-18T22:31:45.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890916,1713479505728,-843.99,0.00017798,2,"2024-04-18T22:31:45.728",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890917,1713479505738,-843.99,0.00017798,2,"2024-04-18T22:31:45.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890918,1713479505748,-511.58,0.00017798,2,"2024-04-18T22:31:45.748",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890919,1713479505757,-511.58,0.00017798,2,"2024-04-18T22:31:45.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890920,1713479505767,-511.58,0.00017798,2,"2024-04-18T22:31:45.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890921,1713479505776,-511.58,0.00017798,2,"2024-04-18T22:31:45.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890922,1713479505785,-511.58,0.00017798,2,"2024-04-18T22:31:45.785",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890923,1713479505794,-511.58,0.00017798,2,"2024-04-18T22:31:45.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890924,1713479505803,-500.0,0.00017798,2,"2024-04-18T22:31:45.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890925,1713479505812,-500.0,0.00017798,2,"2024-04-18T22:31:45.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890926,1713479505821,-500.0,0.00017798,2,"2024-04-18T22:31:45.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890927,1713479505830,-500.0,0.00017798,2,"2024-04-18T22:31:45.830",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890928,1713479505839,-500.0,0.00017798,2,"2024-04-18T22:31:45.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890929,1713479505848,-500.0,0.00017798,2,"2024-04-18T22:31:45.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890930,1713479505858,-3232.95,0.00017798,2,"2024-04-18T22:31:45.858",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890931,1713479505867,-3232.95,0.00017798,2,"2024-04-18T22:31:45.867",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890932,1713479505879,-3232.95,0.00017798,2,"2024-04-18T22:31:45.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890933,1713479505887,-3232.95,0.00017798,2,"2024-04-18T22:31:45.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890934,1713479505896,-3232.95,0.00017798,2,"2024-04-18T22:31:45.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890935,1713479505905,-3232.95,0.00017798,2,"2024-04-18T22:31:45.905",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890936,1713479505915,-1914.68,0.00017798,2,"2024-04-18T22:31:45.915",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890937,1713479505926,-1914.68,0.00017798,2,"2024-04-18T22:31:45.926",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890938,1713479505936,-1914.68,0.00017798,2,"2024-04-18T22:31:45.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890939,1713479505950,-1914.68,0.00017798,2,"2024-04-18T22:31:45.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890940,1713479505961,-1914.68,0.00017798,2,"2024-04-18T22:31:45.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890941,1713479505970,-1914.68,0.00017798,2,"2024-04-18T22:31:45.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890942,1713479505980,-1643.28,0.00017798,2,"2024-04-18T22:31:45.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890943,1713479505989,-816.64,0.00017798,2,"2024-04-18T22:31:45.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890944,1713479505999,-1643.28,0.00017798,2,"2024-04-18T22:31:45.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890945,1713479506008,-816.64,0.00017798,2,"2024-04-18T22:31:46.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890946,1713479506019,-1643.28,0.00017798,2,"2024-04-18T22:31:46.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890947,1713479506029,-816.64,0.00017798,2,"2024-04-18T22:31:46.029",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890948,1713479506038,-1643.28,0.00017798,2,"2024-04-18T22:31:46.038",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890949,1713479506047,-816.64,0.00017798,2,"2024-04-18T22:31:46.047",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890950,1713479506056,-816.64,0.00017798,2,"2024-04-18T22:31:46.056",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890951,1713479506065,-816.64,0.00017798,2,"2024-04-18T22:31:46.065",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890952,1713479506074,-1101.33,0.00017798,2,"2024-04-18T22:31:46.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890953,1713479506083,-1101.33,0.00017798,2,"2024-04-18T22:31:46.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890954,1713479506093,-1101.33,0.00017798,2,"2024-04-18T22:31:46.093",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890955,1713479506102,-1101.33,0.00017798,2,"2024-04-18T22:31:46.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890956,1713479506111,-1101.33,0.00017798,2,"2024-04-18T22:31:46.111",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890957,1713479506121,-1101.33,0.00017798,2,"2024-04-18T22:31:46.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890958,1713479506133,-1643.28,0.00017798,2,"2024-04-18T22:31:46.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890959,1713479506144,-1643.28,0.00017798,2,"2024-04-18T22:31:46.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890960,1713479506153,-2253.82,0.00017798,2,"2024-04-18T22:31:46.153",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890961,1713479506162,-2253.82,0.00017798,2,"2024-04-18T22:31:46.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890962,1713479506172,-1470.6,0.00017798,2,"2024-04-18T22:31:46.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890963,1713479506181,-1470.6,0.00017798,2,"2024-04-18T22:31:46.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890964,1713479506191,-1470.6,0.00017798,2,"2024-04-18T22:31:46.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890965,1713479506202,-1470.6,0.00017798,2,"2024-04-18T22:31:46.202",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890966,1713479506211,-1470.6,0.00017798,2,"2024-04-18T22:31:46.211",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890967,1713479506220,-1470.6,0.00017798,2,"2024-04-18T22:31:46.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890968,1713479506230,-2253.82,0.00017798,2,"2024-04-18T22:31:46.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890969,1713479506239,-2253.82,0.00017798,2,"2024-04-18T22:31:46.239",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890970,1713479506248,-2253.82,0.00017798,2,"2024-04-18T22:31:46.248",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890971,1713479506257,-2253.82,0.00017798,2,"2024-04-18T22:31:46.257",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890972,1713479506266,-1280.1,0.00017798,2,"2024-04-18T22:31:46.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890973,1713479506275,-1280.1,0.00017798,2,"2024-04-18T22:31:46.275",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890974,1713479506284,-1280.1,0.00017798,2,"2024-04-18T22:31:46.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890975,1713479506294,-1280.1,0.00017798,2,"2024-04-18T22:31:46.294",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890976,1713479506303,-1280.1,0.00017798,2,"2024-04-18T22:31:46.303",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890977,1713479506312,-1280.1,0.00017798,2,"2024-04-18T22:31:46.312",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890978,1713479506321,-2038.87894469,0.00017798,2,"2024-04-18T22:31:46.321",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890979,1713479507382,-624.09105531,0.00017798,2,"2024-04-18T22:31:47.382",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890980,1713479507391,-2662.97,0.00017798,2,"2024-04-18T22:31:47.391",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890981,1713479507400,-2662.97,0.00017798,2,"2024-04-18T22:31:47.400",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890982,1713479507409,-445.82272033,0.00017798,2,"2024-04-18T22:31:47.409",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890983,1713479507769,-2191.71,0.00016998,2,"2024-04-18T22:31:47.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890984,1713479507779,-680.742601,0.00016999,2,"2024-04-18T22:31:47.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890985,1713479507789,-7089.02464329,0.00017619,2,"2024-04-18T22:31:47.789",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890986,1713479508622,-3002.96,0.00016994,2,"2024-04-18T22:31:48.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890987,1713479508632,-3002.96,0.00016994,2,"2024-04-18T22:31:48.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890988,1713479508641,-1664.28,0.00016994,2,"2024-04-18T22:31:48.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890989,1713479508651,-1664.28,0.00016994,2,"2024-04-18T22:31:48.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890990,1713479508660,-3002.96,0.00016995,2,"2024-04-18T22:31:48.660",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890991,1713479508669,-1664.28,0.00016995,2,"2024-04-18T22:31:48.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890992,1713479508678,-547.57534007,0.00016996,2,"2024-04-18T22:31:48.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890993,1713479508687,-3002.96,0.00016996,2,"2024-04-18T22:31:48.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890994,1713479508697,-1664.28,0.00016996,2,"2024-04-18T22:31:48.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890995,1713479508706,-3002.96,0.00016997,2,"2024-04-18T22:31:48.706",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890996,1713479508715,-1664.28,0.00016997,2,"2024-04-18T22:31:48.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890997,1713479508724,-2398.42,0.00016998,2,"2024-04-18T22:31:48.724",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890998,1713479508734,-680.742601,0.00016998,2,"2024-04-18T22:31:48.734",0.00030295,62.77,0.917287565400679,948581688.998644]
[322890999,1713479508744,-2398.42,0.00016998,2,"2024-04-18T22:31:48.744",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891000,1713479508753,-2191.71,0.00016998,2,"2024-04-18T22:31:48.753",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891001,1713479508762,-680.742601,0.00016998,2,"2024-04-18T22:31:48.762",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891002,1713479508771,-2398.42,0.00016998,2,"2024-04-18T22:31:48.771",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891003,1713479508781,-2191.71,0.00016998,2,"2024-04-18T22:31:48.781",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891004,1713479508791,-680.742601,0.00016998,2,"2024-04-18T22:31:48.791",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891005,1713479508800,-249.94118,0.00016998,2,"2024-04-18T22:31:48.800",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891006,1713479508809,-2398.42,0.00016998,2,"2024-04-18T22:31:48.809",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891007,1713479508819,-2191.71,0.00016998,2,"2024-04-18T22:31:48.819",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891008,1713479508828,-2398.42,0.00016998,2,"2024-04-18T22:31:48.828",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891009,1713479508837,-2191.71,0.00016998,2,"2024-04-18T22:31:48.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891010,1713479508846,-2398.42,0.00016998,2,"2024-04-18T22:31:48.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891011,1713479508855,-249.94118,0.00016998,2,"2024-04-18T22:31:48.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891012,1713479508865,-2191.71,0.00016998,2,"2024-04-18T22:31:48.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891013,1713479508874,-2398.47484266,0.00016998,2,"2024-04-18T22:31:48.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891014,1713479508885,-249.94118,0.00016998,2,"2024-04-18T22:31:48.885",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891015,1713479508895,-2191.71,0.00016998,2,"2024-04-18T22:31:48.895",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891016,1713479508904,-680.742601,0.00016999,2,"2024-04-18T22:31:48.904",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891017,1713479508914,-680.742601,0.00016999,2,"2024-04-18T22:31:48.914",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891018,1713479508924,-680.742601,0.00016999,2,"2024-04-18T22:31:48.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891019,1713479508939,-2447.08,0.00017617,2,"2024-04-18T22:31:48.939",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891020,1713479508949,-2447.08,0.00017617,2,"2024-04-18T22:31:48.949",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891021,1713479508958,-2447.08,0.00017617,2,"2024-04-18T22:31:48.958",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891022,1713479508967,-2447.08,0.00017617,2,"2024-04-18T22:31:48.967",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891023,1713479508977,-2447.08,0.00017617,2,"2024-04-18T22:31:48.977",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891024,1713479508987,-2447.08,0.00017617,2,"2024-04-18T22:31:48.987",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891025,1713479508996,-7180.53535671,0.00017619,2,"2024-04-18T22:31:48.996",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891026,1713479509006,-4672.65192653,0.00017619,2,"2024-04-18T22:31:49.006",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891027,1713479509044,-478.9513436,0.00017617,2,"2024-04-18T22:31:49.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891028,1713479509078,-151.0,0.00016998,2,"2024-04-18T22:31:49.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891029,1713479509087,-680.742601,0.00016999,2,"2024-04-18T22:31:49.087",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891030,1713479509096,-550.87265853,0.00017617,2,"2024-04-18T22:31:49.096",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891031,1713479509168,-3002.96,0.00016997,2,"2024-04-18T22:31:49.168",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891032,1713479509179,-1664.28,0.00016997,2,"2024-04-18T22:31:49.179",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891033,1713479509190,-996.55056112,0.00016998,2,"2024-04-18T22:31:49.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891034,1713479510982,-805.291941,0.00016993,2,"2024-04-18T22:31:50.982",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891035,1713479511112,-691.46093833,0.00016993,2,"2024-04-18T22:31:51.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891036,1713479511125,-1080.31491662,0.00016993,2,"2024-04-18T22:31:51.125",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891037,1713479511162,-17930.80278851,0.00016993,2,"2024-04-18T22:31:51.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891038,1713479512952,-2829.73787342,0.00016993,2,"2024-04-18T22:31:52.952",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891039,1713479512961,-1815.81,0.00016994,2,"2024-04-18T22:31:52.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891040,1713479512971,-1815.81,0.00016994,2,"2024-04-18T22:31:52.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891041,1713479512980,-1815.81,0.00016995,2,"2024-04-18T22:31:52.980",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891042,1713479512989,-6179.49,0.00016996,2,"2024-04-18T22:31:52.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891043,1713479512999,-6179.49,0.00016996,2,"2024-04-18T22:31:52.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891044,1713479513009,-1815.81,0.00016996,2,"2024-04-18T22:31:53.009",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891045,1713479513021,-1664.28,0.00016997,2,"2024-04-18T22:31:53.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891046,1713479513032,-3002.96,0.00016997,2,"2024-04-18T22:31:53.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891047,1713479513042,-3002.96,0.00016997,2,"2024-04-18T22:31:53.042",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891048,1713479513051,-1664.28,0.00016997,2,"2024-04-18T22:31:53.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891049,1713479513061,-1664.28,0.00016997,2,"2024-04-18T22:31:53.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891050,1713479513070,-3002.96,0.00016997,2,"2024-04-18T22:31:53.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891051,1713479513080,-6179.49,0.00016997,2,"2024-04-18T22:31:53.080",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891052,1713479513090,-1815.81,0.00016997,2,"2024-04-18T22:31:53.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891053,1713479513100,-1815.81,0.00016997,2,"2024-04-18T22:31:53.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891054,1713479513110,-1815.81,0.00016997,2,"2024-04-18T22:31:53.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891055,1713479513119,-1815.81,0.00016997,2,"2024-04-18T22:31:53.119",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891056,1713479513129,-1815.81,0.00016997,2,"2024-04-18T22:31:53.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891057,1713479513144,-1195.15943888,0.00016998,2,"2024-04-18T22:31:53.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891058,1713479513153,-151.0,0.00016998,2,"2024-04-18T22:31:53.153",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891059,1713479513163,-2191.71,0.00016998,2,"2024-04-18T22:31:53.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891060,1713479513173,-500.0,0.00016998,2,"2024-04-18T22:31:53.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891061,1713479513183,-152.27768,0.00016998,2,"2024-04-18T22:31:53.183",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891062,1713479513192,-500.0,0.00016998,2,"2024-04-18T22:31:53.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891063,1713479513204,-2191.8081583,0.00016998,2,"2024-04-18T22:31:53.204",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891064,1713479513213,-500.0,0.00016998,2,"2024-04-18T22:31:53.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891065,1713479513223,-3002.96,0.00016998,2,"2024-04-18T22:31:53.223",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891066,1713479513233,-1664.28,0.00016998,2,"2024-04-18T22:31:53.233",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891067,1713479513243,-500.0,0.00016998,2,"2024-04-18T22:31:53.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891068,1713479513254,-3002.96,0.00016998,2,"2024-04-18T22:31:53.254",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891069,1713479513263,-1664.28,0.00016998,2,"2024-04-18T22:31:53.263",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891070,1713479513273,-500.0,0.00016998,2,"2024-04-18T22:31:53.273",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891071,1713479513282,-1664.28,0.00016998,2,"2024-04-18T22:31:53.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891072,1713479513291,-3002.96,0.00016998,2,"2024-04-18T22:31:53.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891073,1713479513300,-500.0,0.00016998,2,"2024-04-18T22:31:53.300",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891074,1713479513309,-3002.96,0.00016998,2,"2024-04-18T22:31:53.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891075,1713479513318,-1664.28,0.00016998,2,"2024-04-18T22:31:53.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891076,1713479513327,-500.0,0.00016998,2,"2024-04-18T22:31:53.327",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891077,1713479513337,-3002.96,0.00016998,2,"2024-04-18T22:31:53.337",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891078,1713479513346,-1664.28,0.00016998,2,"2024-04-18T22:31:53.346",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891079,1713479513355,-500.0,0.00016998,2,"2024-04-18T22:31:53.355",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891080,1713479513364,-3002.96,0.00016998,2,"2024-04-18T22:31:53.364",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891081,1713479513373,-249.94118,0.00016998,2,"2024-04-18T22:31:53.373",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891082,1713479513384,-500.0,0.00016998,2,"2024-04-18T22:31:53.384",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891083,1713479513393,-1664.28,0.00016998,2,"2024-04-18T22:31:53.393",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891084,1713479513402,-3002.96,0.00016998,2,"2024-04-18T22:31:53.402",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891085,1713479513411,-1664.28,0.00016998,2,"2024-04-18T22:31:53.411",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891086,1713479513420,-3002.96,0.00016998,2,"2024-04-18T22:31:53.420",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891087,1713479513429,-1664.28,0.00016998,2,"2024-04-18T22:31:53.429",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891088,1713479513438,-6179.49,0.00016998,2,"2024-04-18T22:31:53.438",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891089,1713479513448,-3002.96,0.00016998,2,"2024-04-18T22:31:53.448",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891090,1713479513456,-1664.28,0.00016998,2,"2024-04-18T22:31:53.456",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891091,1713479513466,-3002.96,0.00016998,2,"2024-04-18T22:31:53.466",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891092,1713479513475,-6179.49,0.00016998,2,"2024-04-18T22:31:53.475",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891093,1713479513763,-249.94118,0.00016998,2,"2024-04-18T22:31:53.763",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891094,1713479513776,-1664.28,0.00016998,2,"2024-04-18T22:31:53.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891095,1713479513785,-3002.96,0.00016998,2,"2024-04-18T22:31:53.785",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891096,1713479513795,-6179.49,0.00016998,2,"2024-04-18T22:31:53.795",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891097,1713479513805,-249.94118,0.00016998,2,"2024-04-18T22:31:53.805",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891098,1713479513814,-1664.28,0.00016998,2,"2024-04-18T22:31:53.814",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891099,1713479513824,-3002.96,0.00016998,2,"2024-04-18T22:31:53.824",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891100,1713479513833,-6179.49,0.00016998,2,"2024-04-18T22:31:53.833",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891101,1713479513843,-1664.28,0.00016998,2,"2024-04-18T22:31:53.843",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891102,1713479513852,-3002.96,0.00016998,2,"2024-04-18T22:31:53.852",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891103,1713479513862,-1664.28,0.00016998,2,"2024-04-18T22:31:53.862",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891104,1713479513871,-3002.96,0.00016998,2,"2024-04-18T22:31:53.871",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891105,1713479513884,-1664.28,0.00016998,2,"2024-04-18T22:31:53.884",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891106,1713479513893,-3003.14220339,0.00016998,2,"2024-04-18T22:31:53.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891107,1713479513901,-1664.358497,0.00016998,2,"2024-04-18T22:31:53.901",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891108,1713479513911,-249.94118,0.00016999,2,"2024-04-18T22:31:53.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891109,1713479513920,-249.94118,0.00016999,2,"2024-04-18T22:31:53.920",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891110,1713479513929,-680.742601,0.00016999,2,"2024-04-18T22:31:53.929",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891111,1713479513939,-249.94118,0.00016999,2,"2024-04-18T22:31:53.939",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891112,1713479513951,-680.742601,0.00016999,2,"2024-04-18T22:31:53.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891113,1713479513960,-680.742605,0.00016999,2,"2024-04-18T22:31:53.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891114,1713479513970,-249.94118,0.00016999,2,"2024-04-18T22:31:53.970",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891115,1713479513979,-249.94118,0.00016999,2,"2024-04-18T22:31:53.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891116,1713479513989,-249.94118,0.00016999,2,"2024-04-18T22:31:53.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891117,1713479513999,-249.94118,0.00016999,2,"2024-04-18T22:31:53.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891118,1713479514008,-167.45787565,0.00016999,2,"2024-04-18T22:31:54.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891119,1713479514018,-249.94118,0.00016999,2,"2024-04-18T22:31:54.018",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891120,1713479514027,-6179.49,0.00016999,2,"2024-04-18T22:31:54.027",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891121,1713479514036,-249.94118,0.00016999,2,"2024-04-18T22:31:54.036",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891122,1713479514045,-6179.49,0.00016999,2,"2024-04-18T22:31:54.045",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891123,1713479514055,-249.94118,0.00016999,2,"2024-04-18T22:31:54.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891124,1713479514064,-6179.49,0.00016999,2,"2024-04-18T22:31:54.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891125,1713479514073,-6179.49,0.00016999,2,"2024-04-18T22:31:54.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891126,1713479514082,-6179.49,0.00016999,2,"2024-04-18T22:31:54.082",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891127,1713479514091,-6179.49,0.00016999,2,"2024-04-18T22:31:54.091",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891128,1713479514101,-499.99,0.00017,2,"2024-04-18T22:31:54.101",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891129,1713479514113,-1417.25599787,0.00017617,2,"2024-04-18T22:31:54.113",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891130,1713479514123,-2447.10161053,0.00017617,2,"2024-04-18T22:31:54.123",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891131,1713479514133,-9596.90807347,0.00017619,2,"2024-04-18T22:31:54.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891132,1713479514142,-1853.52,0.00017619,2,"2024-04-18T22:31:54.142",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891133,1713479514152,-1853.52,0.00017619,2,"2024-04-18T22:31:54.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891134,1713479514162,-10067.39137063,0.0001762,2,"2024-04-18T22:31:54.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891135,1713479665765,508.99,0.00014185,2,"2024-04-18T22:34:25.765",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891136,1713479757878,165.78,0.00015397,2,"2024-04-18T22:35:57.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891137,1713479803165,171.77,0.00015385,2,"2024-04-18T22:36:43.165",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891138,1713479837128,1352.53,0.00015361,2,"2024-04-18T22:37:17.128",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891139,1713479865086,163.19,0.00015361,2,"2024-04-18T22:37:45.086",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891140,1713480010173,1012.0,0.0002,120,"2024-04-18T22:40:10.173",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891141,1713480056826,2534.6197943,0.00024,30,"2024-04-18T22:40:56.826",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891142,1713480161765,483.54,0.00013474,2,"2024-04-18T22:42:41.765",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891144,1713480319943,20000.0,0.000175,30,"2024-04-18T22:45:19.943",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891145,1713480410569,901.35,0.00015446,2,"2024-04-18T22:46:50.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891146,1713480426482,-1243.72553608,0.00015736,2,"2024-04-18T22:47:06.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891147,1713480426504,-483.54,0.00015737,2,"2024-04-18T22:47:06.504",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891148,1713480426524,-1250.0,0.00016,2,"2024-04-18T22:47:06.524",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891149,1713480426544,-150.0,0.00016055,2,"2024-04-18T22:47:06.544",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891150,1713480426566,-162.36,0.00016075,2,"2024-04-18T22:47:06.566",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891151,1713480426586,-162.36,0.00016079,2,"2024-04-18T22:47:06.586",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891152,1713480426610,-162.36,0.00016083,2,"2024-04-18T22:47:06.610",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891153,1713480426630,-162.36,0.00016088,2,"2024-04-18T22:47:06.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891154,1713480426649,-162.36,0.00016092,2,"2024-04-18T22:47:06.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891155,1713480426668,-8773.34,0.00016092,2,"2024-04-18T22:47:06.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891156,1713480426687,-7713.07,0.00016092,2,"2024-04-18T22:47:06.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891157,1713480426707,-162.36,0.00016096,2,"2024-04-18T22:47:06.707",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891158,1713480426727,-162.36,0.000161,2,"2024-04-18T22:47:06.727",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891159,1713480426747,-150.0,0.00016103,2,"2024-04-18T22:47:06.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891160,1713480426767,-162.36,0.00016104,2,"2024-04-18T22:47:06.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891161,1713480426787,-162.36,0.00016109,2,"2024-04-18T22:47:06.787",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891162,1713480426807,-162.36,0.00016113,2,"2024-04-18T22:47:06.807",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891163,1713480426827,-162.36,0.00016117,2,"2024-04-18T22:47:06.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891164,1713480426849,-162.36,0.00016121,2,"2024-04-18T22:47:06.849",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891165,1713480426870,-162.36,0.00016126,2,"2024-04-18T22:47:06.870",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891166,1713480426889,-162.36,0.0001613,2,"2024-04-18T22:47:06.889",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891167,1713480426909,-162.36,0.00016134,2,"2024-04-18T22:47:06.909",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891168,1713480426930,-162.36,0.00016138,2,"2024-04-18T22:47:06.930",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891169,1713480426951,-162.36,0.00016142,2,"2024-04-18T22:47:06.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891170,1713480426972,-162.36,0.00016147,2,"2024-04-18T22:47:06.972",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891171,1713480426993,-162.36,0.00016151,2,"2024-04-18T22:47:06.993",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891172,1713480427406,-162.36,0.00016155,2,"2024-04-18T22:47:07.406",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891173,1713480427427,-1000.0,0.00016402,2,"2024-04-18T22:47:07.427",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891174,1713480427446,-167.34,0.00016687,2,"2024-04-18T22:47:07.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891175,1713480427467,-216.05310177,0.00016795,2,"2024-04-18T22:47:07.467",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891176,1713480427488,-216.05310177,0.0001681,2,"2024-04-18T22:47:07.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891177,1713480427508,-216.05310177,0.00016824,2,"2024-04-18T22:47:07.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891178,1713480427528,-216.05310177,0.00016839,2,"2024-04-18T22:47:07.528",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891179,1713480427548,-216.05310177,0.00016853,2,"2024-04-18T22:47:07.548",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891180,1713480427568,-216.05310177,0.00016868,2,"2024-04-18T22:47:07.568",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891181,1713480427588,-216.05310177,0.00016882,2,"2024-04-18T22:47:07.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891182,1713480427611,-3628.45,0.00016887,2,"2024-04-18T22:47:07.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891183,1713480427631,-171.88727029,0.00016893,2,"2024-04-18T22:47:07.631",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891184,1713480427650,-320.2001592,0.00016893,2,"2024-04-18T22:47:07.650",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891185,1713480427672,-157.041907,0.00016893,2,"2024-04-18T22:47:07.672",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891186,1713480427694,-157.041907,0.00016893,2,"2024-04-18T22:47:07.694",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891187,1713480427714,-157.041907,0.00016893,2,"2024-04-18T22:47:07.714",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891188,1713480427738,-157.041907,0.00016893,2,"2024-04-18T22:47:07.738",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891189,1713480427758,-157.041907,0.00016893,2,"2024-04-18T22:47:07.758",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891190,1713480427777,-157.041907,0.00016893,2,"2024-04-18T22:47:07.777",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891191,1713480427797,-157.041907,0.00016893,2,"2024-04-18T22:47:07.797",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891192,1713480427817,-157.041907,0.00016893,2,"2024-04-18T22:47:07.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891193,1713480427836,-157.041907,0.00016893,2,"2024-04-18T22:47:07.836",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891194,1713480427857,-157.041907,0.00016893,2,"2024-04-18T22:47:07.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891195,1713480427877,-151.041907,0.00016893,2,"2024-04-18T22:47:07.877",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891196,1713480427896,-320.20015918,0.00016894,2,"2024-04-18T22:47:07.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891197,1713480427916,-320.20015918,0.00016894,2,"2024-04-18T22:47:07.916",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891198,1713480427935,-157.041907,0.00016894,2,"2024-04-18T22:47:07.935",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891199,1713480427955,-157.041907,0.00016894,2,"2024-04-18T22:47:07.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891200,1713480427975,-157.041907,0.00016894,2,"2024-04-18T22:47:07.975",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891201,1713480427994,-157.041907,0.00016894,2,"2024-04-18T22:47:07.994",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891202,1713480428015,-157.041907,0.00016894,2,"2024-04-18T22:47:08.015",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891203,1713480428035,-157.041907,0.00016894,2,"2024-04-18T22:47:08.035",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891204,1713480428055,-157.041907,0.00016894,2,"2024-04-18T22:47:08.055",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891205,1713480428074,-157.041907,0.00016894,2,"2024-04-18T22:47:08.074",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891206,1713480428094,-34448.1932307,0.00016894,2,"2024-04-18T22:47:08.094",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891207,1713480437103,-24383.05698014,0.00016894,2,"2024-04-18T22:47:17.103",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891208,1713480529684,155.0,0.000155,2,"2024-04-18T22:48:49.684",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891230,1713480633375,-183.542605,0.00016712,2,"2024-04-18T22:50:33.375",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891231,1713480633385,-170.66355813,0.00016796,2,"2024-04-18T22:50:33.385",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891232,1713480633394,-217.38182734,0.00016885,2,"2024-04-18T22:50:33.394",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891233,1713480633403,-155.72,0.00016886,2,"2024-04-18T22:50:33.403",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891234,1713480633413,-157.041907,0.00016891,2,"2024-04-18T22:50:33.413",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891235,1713480633423,-157.041907,0.00016891,2,"2024-04-18T22:50:33.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891236,1713480633432,-157.041907,0.00016891,2,"2024-04-18T22:50:33.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891237,1713480633442,-157.041907,0.00016891,2,"2024-04-18T22:50:33.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891238,1713480633451,-157.041907,0.00016891,2,"2024-04-18T22:50:33.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891239,1713480633461,-157.041907,0.00016891,2,"2024-04-18T22:50:33.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891240,1713480633470,-157.041907,0.00016892,2,"2024-04-18T22:50:33.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891241,1713480633480,-157.041907,0.00016892,2,"2024-04-18T22:50:33.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891242,1713480633490,-157.041907,0.00016892,2,"2024-04-18T22:50:33.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891243,1713480633500,-157.041907,0.00016892,2,"2024-04-18T22:50:33.500",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891244,1713480633510,-157.041907,0.00016892,2,"2024-04-18T22:50:33.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891245,1713480633522,-3688.329,0.00016892,2,"2024-04-18T22:50:33.522",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891246,1713480633531,-3685.814,0.00016892,2,"2024-04-18T22:50:33.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891247,1713480633540,-3633.171,0.00016893,2,"2024-04-18T22:50:33.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891248,1713480633549,-157.041907,0.00016893,2,"2024-04-18T22:50:33.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891249,1713480633559,-157.041907,0.00016893,2,"2024-04-18T22:50:33.559",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891250,1713480633569,-157.041907,0.00016893,2,"2024-04-18T22:50:33.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891251,1713480633579,-157.041907,0.00016893,2,"2024-04-18T22:50:33.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891252,1713480633588,-150.0,0.00016893,2,"2024-04-18T22:50:33.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891253,1713480633598,-156.041907,0.00016893,2,"2024-04-18T22:50:33.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891254,1713480633607,-1495.39688288,0.00016893,2,"2024-04-18T22:50:33.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891255,1713480633617,-2495.98752318,0.00016893,2,"2024-04-18T22:50:33.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891256,1713480633626,-3733.753,0.00016893,2,"2024-04-18T22:50:33.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891257,1713480633636,-3669.164,0.00016894,2,"2024-04-18T22:50:33.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891258,1713480633645,-3631.115,0.00016894,2,"2024-04-18T22:50:33.645",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891259,1713480633654,-493.59021482,0.00016894,2,"2024-04-18T22:50:33.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891260,1713480633663,-500.0,0.00016894,2,"2024-04-18T22:50:33.663",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891261,1713480633673,-576.43,0.00016894,2,"2024-04-18T22:50:33.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891262,1713480633682,-6216.48,0.00016894,2,"2024-04-18T22:50:33.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891263,1713480633692,-500.0,0.00016894,2,"2024-04-18T22:50:33.692",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891264,1713480633702,-2832.26,0.00016894,2,"2024-04-18T22:50:33.702",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891265,1713480633711,-662.66,0.00016894,2,"2024-04-18T22:50:33.711",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891266,1713480633721,-500.0,0.00016894,2,"2024-04-18T22:50:33.721",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891267,1713480633730,-1134.88,0.00016894,2,"2024-04-18T22:50:33.730",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891268,1713480633739,-8075.04,0.00016894,2,"2024-04-18T22:50:33.739",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891269,1713480633749,-500.0,0.00016894,2,"2024-04-18T22:50:33.749",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891270,1713480633758,-1731.23,0.00016894,2,"2024-04-18T22:50:33.758",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891271,1713480633769,-27028.31250677,0.00016894,2,"2024-04-18T22:50:33.769",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891272,1713480633779,-320.20015918,0.00016895,2,"2024-04-18T22:50:33.779",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891273,1713480633788,-1495.39688287,0.00016895,2,"2024-04-18T22:50:33.788",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891274,1713480633798,-2495.98752317,0.00016895,2,"2024-04-18T22:50:33.798",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891275,1713480633808,-320.20015918,0.00016895,2,"2024-04-18T22:50:33.808",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891276,1713480633817,-1144.02,0.00016895,2,"2024-04-18T22:50:33.817",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891277,1713480633827,-1144.02,0.00016895,2,"2024-04-18T22:50:33.827",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891278,1713480633837,-2031.39,0.00016895,2,"2024-04-18T22:50:33.837",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891279,1713480633846,-2031.39,0.00016895,2,"2024-04-18T22:50:33.846",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891280,1713480633855,-500.0,0.00016895,2,"2024-04-18T22:50:33.855",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891281,1713480633865,-500.0,0.00016895,2,"2024-04-18T22:50:33.865",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891282,1713480633874,-703.32,0.00016895,2,"2024-04-18T22:50:33.874",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891283,1713480633884,-703.32,0.00016895,2,"2024-04-18T22:50:33.884",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891284,1713480633893,-540.49,0.00016895,2,"2024-04-18T22:50:33.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891285,1713480633903,-540.49,0.00016895,2,"2024-04-18T22:50:33.903",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891286,1713480633912,-1369.4,0.00016895,2,"2024-04-18T22:50:33.912",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891287,1713480633922,-1369.4,0.00016895,2,"2024-04-18T22:50:33.922",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891288,1713480633931,-500.0,0.00016895,2,"2024-04-18T22:50:33.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891289,1713480633941,-500.0,0.00016895,2,"2024-04-18T22:50:33.941",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891290,1713480633950,-1066.75,0.00016895,2,"2024-04-18T22:50:33.950",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891291,1713480633960,-1066.75,0.00016895,2,"2024-04-18T22:50:33.960",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891292,1713480633969,-500.0,0.00016895,2,"2024-04-18T22:50:33.969",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891293,1713480633979,-2694.12,0.00016895,2,"2024-04-18T22:50:33.979",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891294,1713480633989,-500.0,0.00016895,2,"2024-04-18T22:50:33.989",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891295,1713480633999,-2694.12,0.00016895,2,"2024-04-18T22:50:33.999",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891296,1713480634008,-500.0,0.00016895,2,"2024-04-18T22:50:34.008",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891297,1713480634019,-500.0,0.00016895,2,"2024-04-18T22:50:34.019",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891298,1713480634029,-1157.53,0.00016895,2,"2024-04-18T22:50:34.029",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891299,1713480634039,-1157.53,0.00016895,2,"2024-04-18T22:50:34.039",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891300,1713480634048,-917.77,0.00016895,2,"2024-04-18T22:50:34.048",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891301,1713480634057,-917.77,0.00016895,2,"2024-04-18T22:50:34.057",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891302,1713480634066,-1595.57,0.00016895,2,"2024-04-18T22:50:34.066",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891303,1713480634075,-1595.57,0.00016895,2,"2024-04-18T22:50:34.075",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891304,1713480634085,-680.54,0.00016895,2,"2024-04-18T22:50:34.085",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891305,1713480634095,-680.54,0.00016895,2,"2024-04-18T22:50:34.095",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891306,1713480634104,-1046.61,0.00016895,2,"2024-04-18T22:50:34.104",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891307,1713480634114,-1046.61,0.00016895,2,"2024-04-18T22:50:34.114",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891308,1713480634124,-1878.19,0.00016895,2,"2024-04-18T22:50:34.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891309,1713480634133,-1878.19,0.00016895,2,"2024-04-18T22:50:34.133",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891310,1713480634143,-1952.65,0.00016895,2,"2024-04-18T22:50:34.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891311,1713480634152,-2231.7,0.00016895,2,"2024-04-18T22:50:34.152",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891312,1713480634162,-2231.7,0.00016895,2,"2024-04-18T22:50:34.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891313,1713480634171,-1952.65,0.00016895,2,"2024-04-18T22:50:34.171",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891314,1713480634181,-500.0,0.00016895,2,"2024-04-18T22:50:34.181",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891315,1713480634190,-500.0,0.00016895,2,"2024-04-18T22:50:34.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891316,1713480634199,-677.06,0.00016895,2,"2024-04-18T22:50:34.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891317,1713480634209,-677.06,0.00016895,2,"2024-04-18T22:50:34.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891318,1713480634218,-1044.25,0.00016895,2,"2024-04-18T22:50:34.218",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891319,1713480634228,-1044.25,0.00016895,2,"2024-04-18T22:50:34.228",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891320,1713480634237,-500.0,0.00016895,2,"2024-04-18T22:50:34.237",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891321,1713480634246,-500.0,0.00016895,2,"2024-04-18T22:50:34.246",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891322,1713480634256,-596.43,0.00016895,2,"2024-04-18T22:50:34.256",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891323,1713480634266,-596.43,0.00016895,2,"2024-04-18T22:50:34.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891324,1713480634277,-1168.16,0.00016895,2,"2024-04-18T22:50:34.277",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891325,1713480634286,-1168.16,0.00016895,2,"2024-04-18T22:50:34.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891326,1713480634296,-946.36,0.00016895,2,"2024-04-18T22:50:34.296",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891327,1713480634309,-946.36,0.00016895,2,"2024-04-18T22:50:34.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891328,1713480634319,-500.0,0.00016895,2,"2024-04-18T22:50:34.319",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891329,1713480634328,-500.0,0.00016895,2,"2024-04-18T22:50:34.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891330,1713480634337,-500.0,0.00016895,2,"2024-04-18T22:50:34.337",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891331,1713480634348,-500.0,0.00016895,2,"2024-04-18T22:50:34.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891332,1713480634357,-1072.19,0.00016895,2,"2024-04-18T22:50:34.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891333,1713480634367,-1072.19,0.00016895,2,"2024-04-18T22:50:34.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891334,1713480634376,-1615.62,0.00016895,2,"2024-04-18T22:50:34.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891335,1713480634386,-1615.62,0.00016895,2,"2024-04-18T22:50:34.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891336,1713480634395,-500.0,0.00016895,2,"2024-04-18T22:50:34.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891337,1713480634404,-500.0,0.00016895,2,"2024-04-18T22:50:34.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891338,1713480634414,-818.1,0.00016895,2,"2024-04-18T22:50:34.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891339,1713480634423,-818.1,0.00016895,2,"2024-04-18T22:50:34.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891340,1713480634433,-500.0,0.00016895,2,"2024-04-18T22:50:34.433",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891341,1713480634441,-500.0,0.00016895,2,"2024-04-18T22:50:34.441",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891342,1713480634451,-535.63,0.00016895,2,"2024-04-18T22:50:34.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891343,1713480634461,-535.63,0.00016895,2,"2024-04-18T22:50:34.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891344,1713480634470,-406.46133299,0.00016895,2,"2024-04-18T22:50:34.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891345,1713480634480,-500.0,0.00016895,2,"2024-04-18T22:50:34.480",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891346,1713480634489,-500.0,0.00016895,2,"2024-04-18T22:50:34.489",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891347,1713480634499,-682.78,0.00016895,2,"2024-04-18T22:50:34.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891348,1713480634508,-682.78,0.00016895,2,"2024-04-18T22:50:34.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891349,1713480634518,-2191.04,0.00016895,2,"2024-04-18T22:50:34.518",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891350,1713480634528,-759.2,0.00016895,2,"2024-04-18T22:50:34.528",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891351,1713480634536,-2191.04,0.00016895,2,"2024-04-18T22:50:34.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891352,1713480634545,-759.2,0.00016895,2,"2024-04-18T22:50:34.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891353,1713480634554,-1422.2,0.00016895,2,"2024-04-18T22:50:34.554",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891354,1713480634563,-1422.2,0.00016895,2,"2024-04-18T22:50:34.563",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891355,1713480634573,-4842.59,0.00016895,2,"2024-04-18T22:50:34.573",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891356,1713480634582,-4842.59,0.00016895,2,"2024-04-18T22:50:34.582",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891357,1713480634590,-1992.13,0.00016895,2,"2024-04-18T22:50:34.590",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891358,1713480634600,-1992.13,0.00016895,2,"2024-04-18T22:50:34.600",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891359,1713480634609,-500.0,0.00016895,2,"2024-04-18T22:50:34.609",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891360,1713480634617,-500.0,0.00016895,2,"2024-04-18T22:50:34.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891361,1713480634627,-1676.26,0.00016895,2,"2024-04-18T22:50:34.627",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891362,1713480634635,-321.32468032,0.00016895,2,"2024-04-18T22:50:34.635",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891363,1713480634650,-1354.93531968,0.00016895,2,"2024-04-18T22:50:34.650",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891364,1713480634658,-527.66,0.00016895,2,"2024-04-18T22:50:34.658",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891365,1713480634668,-527.66,0.00016895,2,"2024-04-18T22:50:34.668",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891366,1713480634677,-2021.73,0.00016895,2,"2024-04-18T22:50:34.677",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891367,1713480634686,-2021.73,0.00016895,2,"2024-04-18T22:50:34.686",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891368,1713480634695,-1580.74,0.00016895,2,"2024-04-18T22:50:34.695",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891369,1713480634704,-1580.74,0.00016895,2,"2024-04-18T22:50:34.704",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891370,1713480634713,-864.28782324,0.00016895,2,"2024-04-18T22:50:34.713",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891371,1713480634747,-484.72217676,0.00016895,2,"2024-04-18T22:50:34.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891372,1713480634756,-1349.01,0.00016895,2,"2024-04-18T22:50:34.756",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891373,1713480634767,-725.64,0.00016895,2,"2024-04-18T22:50:34.767",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891374,1713480634776,-725.64,0.00016895,2,"2024-04-18T22:50:34.776",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891375,1713480634786,-500.0,0.00016895,2,"2024-04-18T22:50:34.786",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891376,1713480634794,-388.15324875,0.00016895,2,"2024-04-18T22:50:34.794",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891377,1713480634803,-540.0,0.00016895,2,"2024-04-18T22:50:34.803",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891378,1713480634812,-540.0,0.00016895,2,"2024-04-18T22:50:34.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891379,1713480634822,-15.8854121,0.00016895,2,"2024-04-18T22:50:34.822",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891380,1713480634840,-484.1145879,0.00016895,2,"2024-04-18T22:50:34.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891381,1713480634850,-500.0,0.00016895,2,"2024-04-18T22:50:34.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891382,1713480634859,-967.67,0.00016895,2,"2024-04-18T22:50:34.859",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891383,1713480634869,-967.67,0.00016895,2,"2024-04-18T22:50:34.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891384,1713480634878,-933.93,0.00016895,2,"2024-04-18T22:50:34.878",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891385,1713480634887,-933.93,0.00016895,2,"2024-04-18T22:50:34.887",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891386,1713480634896,-500.0,0.00016895,2,"2024-04-18T22:50:34.896",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891387,1713480634906,-500.0,0.00016895,2,"2024-04-18T22:50:34.906",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891388,1713480634915,-510.56,0.00016895,2,"2024-04-18T22:50:34.915",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891389,1713480634924,-759.33682072,0.00016895,2,"2024-04-18T22:50:34.924",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891390,1713480635000,-3954.69317928,0.00016895,2,"2024-04-18T22:50:35.000",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891391,1713480635010,-510.56,0.00016895,2,"2024-04-18T22:50:35.010",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891392,1713480635024,-4714.03,0.00016895,2,"2024-04-18T22:50:35.024",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891393,1713480635034,-885.42,0.00016895,2,"2024-04-18T22:50:35.034",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891394,1713480635044,-885.42,0.00016895,2,"2024-04-18T22:50:35.044",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891395,1713480635054,-1463.92,0.00016895,2,"2024-04-18T22:50:35.054",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891396,1713480635064,-500.0,0.00016895,2,"2024-04-18T22:50:35.064",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891397,1713480635073,-1463.92,0.00016895,2,"2024-04-18T22:50:35.073",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891398,1713480635083,-500.0,0.00016895,2,"2024-04-18T22:50:35.083",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891399,1713480635092,-950.34,0.00016895,2,"2024-04-18T22:50:35.092",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891400,1713480635102,-950.34,0.00016895,2,"2024-04-18T22:50:35.102",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891401,1713480635112,-500.0,0.00016895,2,"2024-04-18T22:50:35.112",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891402,1713480635121,-500.0,0.00016895,2,"2024-04-18T22:50:35.121",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891403,1713480635131,-500.0,0.00016895,2,"2024-04-18T22:50:35.131",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891404,1713480635140,-500.0,0.00016895,2,"2024-04-18T22:50:35.140",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891405,1713480635150,-500.0,0.00016895,2,"2024-04-18T22:50:35.150",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891406,1713480635160,-500.0,0.00016895,2,"2024-04-18T22:50:35.160",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891407,1713480635170,-1048.85,0.00016895,2,"2024-04-18T22:50:35.170",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891408,1713480635180,-1048.85,0.00016895,2,"2024-04-18T22:50:35.180",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891409,1713480635190,-1424.5,0.00016895,2,"2024-04-18T22:50:35.190",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891410,1713480635199,-1424.5,0.00016895,2,"2024-04-18T22:50:35.199",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891411,1713480635209,-1502.56,0.00016895,2,"2024-04-18T22:50:35.209",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891412,1713480635220,-1502.56,0.00016895,2,"2024-04-18T22:50:35.220",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891413,1713480635230,-37692.38451146,0.00016895,2,"2024-04-18T22:50:35.230",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891414,1713480635266,-1996.23548854,0.00016895,2,"2024-04-18T22:50:35.266",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891415,1713480635276,-19216.34,0.00016895,2,"2024-04-18T22:50:35.276",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891416,1713480635286,-39688.62,0.00016895,2,"2024-04-18T22:50:35.286",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891417,1713480635296,-19216.34,0.00016895,2,"2024-04-18T22:50:35.296",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891418,1713480635309,-2092.7,0.00016895,2,"2024-04-18T22:50:35.309",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891419,1713480635318,-2092.7,0.00016895,2,"2024-04-18T22:50:35.318",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891420,1713480635328,-1459.17,0.00016895,2,"2024-04-18T22:50:35.328",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891421,1713480635339,-1459.17,0.00016895,2,"2024-04-18T22:50:35.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891422,1713480635348,-500.0,0.00016895,2,"2024-04-18T22:50:35.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891423,1713480635357,-500.0,0.00016895,2,"2024-04-18T22:50:35.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891424,1713480635367,-500.0,0.00016895,2,"2024-04-18T22:50:35.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891425,1713480635377,-500.0,0.00016895,2,"2024-04-18T22:50:35.377",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891426,1713480635387,-636.57,0.00016895,2,"2024-04-18T22:50:35.387",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891427,1713480635396,-636.57,0.00016895,2,"2024-04-18T22:50:35.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891428,1713480635405,-557.43486008,0.00016895,2,"2024-04-18T22:50:35.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891429,1713480635415,-1461.32,0.00016895,2,"2024-04-18T22:50:35.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891430,1713480635425,-1461.32,0.00016895,2,"2024-04-18T22:50:35.425",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891431,1713480635435,-4591.86,0.00016895,2,"2024-04-18T22:50:35.435",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891432,1713480635444,-4591.86,0.00016895,2,"2024-04-18T22:50:35.444",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891433,1713480635454,-500.0,0.00016895,2,"2024-04-18T22:50:35.454",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891434,1713480635463,-500.0,0.00016895,2,"2024-04-18T22:50:35.463",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891435,1713480635472,-1000.05,0.00016895,2,"2024-04-18T22:50:35.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891436,1713480635482,-1000.05,0.00016895,2,"2024-04-18T22:50:35.482",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891437,1713480635491,-6216.48,0.00016895,2,"2024-04-18T22:50:35.491",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891438,1713480635500,-6216.48,0.00016895,2,"2024-04-18T22:50:35.500",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891439,1713480635509,-500.0,0.00016895,2,"2024-04-18T22:50:35.509",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891440,1713480635521,-500.0,0.00016895,2,"2024-04-18T22:50:35.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891441,1713480635530,-663.77,0.00016895,2,"2024-04-18T22:50:35.530",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891442,1713480635540,-663.77,0.00016895,2,"2024-04-18T22:50:35.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891443,1713480635549,-1289.47,0.00016895,2,"2024-04-18T22:50:35.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891444,1713480635558,-1289.47,0.00016895,2,"2024-04-18T22:50:35.558",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891445,1713480635567,-500.0,0.00016895,2,"2024-04-18T22:50:35.567",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891446,1713480635576,-500.0,0.00016895,2,"2024-04-18T22:50:35.576",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891447,1713480635586,-2132.96,0.00016895,2,"2024-04-18T22:50:35.586",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891448,1713480635595,-2132.96,0.00016895,2,"2024-04-18T22:50:35.595",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891449,1713480635604,-2280.98,0.00016895,2,"2024-04-18T22:50:35.604",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891450,1713480635614,-2280.98,0.00016895,2,"2024-04-18T22:50:35.614",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891451,1713480635623,-500.0,0.00016895,2,"2024-04-18T22:50:35.623",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891452,1713480635633,-500.0,0.00016895,2,"2024-04-18T22:50:35.633",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891453,1713480635642,-4372.79,0.00016895,2,"2024-04-18T22:50:35.642",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891454,1713480635651,-4372.79,0.00016895,2,"2024-04-18T22:50:35.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891455,1713480635661,-49359.06,0.00016895,2,"2024-04-18T22:50:35.661",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891456,1713480635670,-30764.44679281,0.00016895,2,"2024-04-18T22:50:35.670",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891457,1713480635682,-1377.15588171,0.00016895,2,"2024-04-18T22:50:35.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891466,1713480638434,-1841.34,0.00016894,2,"2024-04-18T22:50:38.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891467,1713480638445,-11744.06,0.00016894,2,"2024-04-18T22:50:38.445",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891468,1713480638455,-17217.45732548,0.00016895,2,"2024-04-18T22:50:38.455",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891469,1713480638465,-1361.54,0.00016895,2,"2024-04-18T22:50:38.465",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891470,1713480638474,-1361.54,0.00016895,2,"2024-04-18T22:50:38.474",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891471,1713480638483,-500.0,0.00016895,2,"2024-04-18T22:50:38.483",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891472,1713480638492,-500.0,0.00016895,2,"2024-04-18T22:50:38.492",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891473,1713480638501,-1623.46,0.00016895,2,"2024-04-18T22:50:38.501",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891474,1713480638510,-1623.46,0.00016895,2,"2024-04-18T22:50:38.510",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891475,1713480638521,-544.45,0.00016895,2,"2024-04-18T22:50:38.521",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891476,1713480638531,-544.45,0.00016895,2,"2024-04-18T22:50:38.531",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891477,1713480638540,-500.0,0.00016895,2,"2024-04-18T22:50:38.540",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891478,1713480638550,-500.0,0.00016895,2,"2024-04-18T22:50:38.550",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891479,1713480638560,-500.0,0.00016895,2,"2024-04-18T22:50:38.560",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891480,1713480638569,-500.0,0.00016895,2,"2024-04-18T22:50:38.569",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891481,1713480638579,-545.01,0.00016895,2,"2024-04-18T22:50:38.579",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891482,1713480638588,-500.0,0.00016895,2,"2024-04-18T22:50:38.588",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891483,1713480638598,-545.01,0.00016895,2,"2024-04-18T22:50:38.598",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891484,1713480638607,-500.0,0.00016895,2,"2024-04-18T22:50:38.607",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891485,1713480638617,-500.0,0.00016895,2,"2024-04-18T22:50:38.617",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891486,1713480638626,-974.12,0.00016895,2,"2024-04-18T22:50:38.626",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891487,1713480638636,-974.12,0.00016895,2,"2024-04-18T22:50:38.636",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891488,1713480638646,-500.0,0.00016895,2,"2024-04-18T22:50:38.646",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891489,1713480638655,-500.0,0.00016895,2,"2024-04-18T22:50:38.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891490,1713480638664,-519.0003495,0.00016895,2,"2024-04-18T22:50:38.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891491,1713480638673,-4260.31,0.00016895,2,"2024-04-18T22:50:38.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891492,1713480638682,-4260.31,0.00016895,2,"2024-04-18T22:50:38.682",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891493,1713480638691,-2832.26,0.00016895,2,"2024-04-18T22:50:38.691",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891494,1713480638701,-2832.26,0.00016895,2,"2024-04-18T22:50:38.701",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891495,1713480638709,-834.44,0.00016895,2,"2024-04-18T22:50:38.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891496,1713480638719,-834.44,0.00016895,2,"2024-04-18T22:50:38.719",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891497,1713480638728,-645.34,0.00016895,2,"2024-04-18T22:50:38.728",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891498,1713480638737,-645.34,0.00016895,2,"2024-04-18T22:50:38.737",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891499,1713480638746,-500.0,0.00016895,2,"2024-04-18T22:50:38.746",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891501,1713480638755,-500.0,0.00016895,2,"2024-04-18T22:50:38.755",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891503,1713480638764,-1698.52,0.00016895,2,"2024-04-18T22:50:38.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891504,1713480638774,-1698.52,0.00016895,2,"2024-04-18T22:50:38.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891505,1713480638784,-500.0,0.00016895,2,"2024-04-18T22:50:38.784",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891506,1713480638793,-500.0,0.00016895,2,"2024-04-18T22:50:38.793",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891507,1713480638802,-830.52,0.00016895,2,"2024-04-18T22:50:38.802",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891508,1713480638812,-830.52,0.00016895,2,"2024-04-18T22:50:38.812",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891509,1713480638821,-662.66,0.00016895,2,"2024-04-18T22:50:38.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891510,1713480638830,-662.66,0.00016895,2,"2024-04-18T22:50:38.830",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891511,1713480638839,-512.69,0.00016895,2,"2024-04-18T22:50:38.839",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891512,1713480638848,-512.69,0.00016895,2,"2024-04-18T22:50:38.848",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891513,1713480638857,-151.94256877,0.00016895,2,"2024-04-18T22:50:38.857",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891514,1713480638866,-500.0,0.00016895,2,"2024-04-18T22:50:38.866",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891515,1713480638875,-500.0,0.00016895,2,"2024-04-18T22:50:38.875",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891516,1713480638884,-500.0,0.00016895,2,"2024-04-18T22:50:38.884",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891517,1713480638893,-500.0,0.00016895,2,"2024-04-18T22:50:38.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891518,1713480638902,-500.0,0.00016895,2,"2024-04-18T22:50:38.902",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891519,1713480638911,-417.62991465,0.00016895,2,"2024-04-18T22:50:38.911",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891520,1713480638921,-2368.84,0.00016895,2,"2024-04-18T22:50:38.921",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891521,1713480638931,-2368.84,0.00016895,2,"2024-04-18T22:50:38.931",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891522,1713480638942,-1059.77,0.00016895,2,"2024-04-18T22:50:38.942",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891523,1713480638951,-1059.77,0.00016895,2,"2024-04-18T22:50:38.951",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891524,1713480638961,-500.0,0.00016895,2,"2024-04-18T22:50:38.961",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891525,1713480638971,-500.0,0.00016895,2,"2024-04-18T22:50:38.971",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891526,1713480638981,-559.34,0.00016895,2,"2024-04-18T22:50:38.981",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891527,1713480638992,-1233.61,0.00016895,2,"2024-04-18T22:50:38.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891528,1713480639001,-559.34,0.00016895,2,"2024-04-18T22:50:39.001",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891529,1713480639011,-1233.61,0.00016895,2,"2024-04-18T22:50:39.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891530,1713480639021,-500.0,0.00016895,2,"2024-04-18T22:50:39.021",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891531,1713480639031,-500.0,0.00016895,2,"2024-04-18T22:50:39.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891532,1713480639041,-500.0,0.00016895,2,"2024-04-18T22:50:39.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891533,1713480639052,-500.0,0.00016895,2,"2024-04-18T22:50:39.052",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891534,1713480639061,-785.14,0.00016895,2,"2024-04-18T22:50:39.061",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891535,1713480639070,-571.39,0.00016895,2,"2024-04-18T22:50:39.070",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891536,1713480639079,-571.39,0.00016895,2,"2024-04-18T22:50:39.079",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891537,1713480639088,-785.14,0.00016895,2,"2024-04-18T22:50:39.088",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891538,1713480639098,-500.0,0.00016895,2,"2024-04-18T22:50:39.098",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891539,1713480639107,-500.0,0.00016895,2,"2024-04-18T22:50:39.107",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891540,1713480639116,-2830.1,0.00016895,2,"2024-04-18T22:50:39.116",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891541,1713480639126,-2830.1,0.00016895,2,"2024-04-18T22:50:39.126",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891542,1713480639135,-1773.24,0.00016895,2,"2024-04-18T22:50:39.135",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891543,1713480639144,-1773.24,0.00016895,2,"2024-04-18T22:50:39.144",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891544,1713480639154,-1166.47,0.00016895,2,"2024-04-18T22:50:39.154",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891545,1713480639163,-1166.47,0.00016895,2,"2024-04-18T22:50:39.163",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891546,1713480639172,-500.0,0.00016895,2,"2024-04-18T22:50:39.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891547,1713480639182,-500.0,0.00016895,2,"2024-04-18T22:50:39.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891548,1713480639192,-946.84,0.00016895,2,"2024-04-18T22:50:39.192",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891549,1713480639201,-946.84,0.00016895,2,"2024-04-18T22:50:39.201",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891550,1713480639210,-500.0,0.00016895,2,"2024-04-18T22:50:39.210",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891551,1713480639219,-500.0,0.00016895,2,"2024-04-18T22:50:39.219",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891552,1713480639228,-500.0,0.00016895,2,"2024-04-18T22:50:39.228",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891553,1713480639238,-500.0,0.00016895,2,"2024-04-18T22:50:39.238",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891554,1713480639247,-1371.74,0.00016895,2,"2024-04-18T22:50:39.247",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891555,1713480639256,-1371.74,0.00016895,2,"2024-04-18T22:50:39.256",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891556,1713480639265,-500.0,0.00016895,2,"2024-04-18T22:50:39.265",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891557,1713480639274,-500.0,0.00016895,2,"2024-04-18T22:50:39.274",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891558,1713480639284,-1235.09,0.00016895,2,"2024-04-18T22:50:39.284",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891559,1713480639293,-1235.09,0.00016895,2,"2024-04-18T22:50:39.293",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891560,1713480639304,-1134.88,0.00016895,2,"2024-04-18T22:50:39.304",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891561,1713480639314,-8075.04,0.00016895,2,"2024-04-18T22:50:39.314",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891562,1713480639322,-8075.04,0.00016895,2,"2024-04-18T22:50:39.322",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891563,1713480639331,-1134.88,0.00016895,2,"2024-04-18T22:50:39.331",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891564,1713480639341,-500.0,0.00016895,2,"2024-04-18T22:50:39.341",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891565,1713480639350,-500.0,0.00016895,2,"2024-04-18T22:50:39.350",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891566,1713480639359,-439.02851399,0.00016895,2,"2024-04-18T22:50:39.359",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891567,1713480639369,-528.91,0.00016895,2,"2024-04-18T22:50:39.369",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891568,1713480639378,-528.91,0.00016895,2,"2024-04-18T22:50:39.378",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891569,1713480639387,-6538.44,0.00016895,2,"2024-04-18T22:50:39.387",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891570,1713480639396,-6538.44,0.00016895,2,"2024-04-18T22:50:39.396",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891571,1713480639405,-500.0,0.00016895,2,"2024-04-18T22:50:39.405",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891572,1713480639415,-1731.23,0.00016895,2,"2024-04-18T22:50:39.415",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891573,1713480639424,-500.0,0.00016895,2,"2024-04-18T22:50:39.424",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891574,1713480639434,-5241.86,0.00016895,2,"2024-04-18T22:50:39.434",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891575,1713480639443,-1731.23,0.00016895,2,"2024-04-18T22:50:39.443",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891576,1713480639453,-5241.86,0.00016895,2,"2024-04-18T22:50:39.453",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891577,1713480639462,-1749.78,0.00016895,2,"2024-04-18T22:50:39.462",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891578,1713480639472,-1749.78,0.00016895,2,"2024-04-18T22:50:39.472",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891579,1713480639481,-1841.34,0.00016895,2,"2024-04-18T22:50:39.481",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891580,1713480639490,-1841.34,0.00016895,2,"2024-04-18T22:50:39.490",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891581,1713480639499,-635.95,0.00016895,2,"2024-04-18T22:50:39.499",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891582,1713480639508,-11744.06,0.00016895,2,"2024-04-18T22:50:39.508",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891583,1713480639517,-3671.647,0.00016895,2,"2024-04-18T22:50:39.517",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891584,1713480639527,-8338.9108,0.00016895,2,"2024-04-18T22:50:39.527",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891585,1713480639536,-3631.096,0.00016895,2,"2024-04-18T22:50:39.536",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891586,1713480639546,-500.0,0.00016896,2,"2024-04-18T22:50:39.546",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891587,1713480639555,-500.0,0.00016896,2,"2024-04-18T22:50:39.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891588,1713480639565,-500.0,0.00016896,2,"2024-04-18T22:50:39.565",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891589,1713480639575,-1338.66,0.00016896,2,"2024-04-18T22:50:39.575",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891590,1713480639584,-2241.68,0.00016896,2,"2024-04-18T22:50:39.584",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891591,1713480639593,-2236.08,0.00016896,2,"2024-04-18T22:50:39.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891592,1713480639603,-500.0,0.00016896,2,"2024-04-18T22:50:39.603",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891593,1713480639613,-500.0,0.00016896,2,"2024-04-18T22:50:39.613",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891594,1713480639622,-2025.42,0.00016896,2,"2024-04-18T22:50:39.622",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891595,1713480639632,-825.77,0.00016896,2,"2024-04-18T22:50:39.632",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891596,1713480639641,-500.0,0.00016896,2,"2024-04-18T22:50:39.641",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891597,1713480639651,-1958.78,0.00016896,2,"2024-04-18T22:50:39.651",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891598,1713480639660,-1208.81,0.00016896,2,"2024-04-18T22:50:39.660",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891599,1713480639670,-1697.08,0.00016896,2,"2024-04-18T22:50:39.670",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891600,1713480639679,-670.46,0.00016896,2,"2024-04-18T22:50:39.679",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891601,1713480639689,-754.78,0.00016896,2,"2024-04-18T22:50:39.689",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891602,1713480639698,-500.0,0.00016896,2,"2024-04-18T22:50:39.698",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891603,1713480639709,-530.24,0.00016896,2,"2024-04-18T22:50:39.709",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891604,1713480639718,-500.0,0.00016896,2,"2024-04-18T22:50:39.718",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891605,1713480640020,-1318.53,0.00016896,2,"2024-04-18T22:50:40.020",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891606,1713480640032,-500.0,0.00016896,2,"2024-04-18T22:50:40.032",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891607,1713480640041,-555.82,0.00016896,2,"2024-04-18T22:50:40.041",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891608,1713480640051,-500.0,0.00016896,2,"2024-04-18T22:50:40.051",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891609,1713480640062,-500.0,0.00016896,2,"2024-04-18T22:50:40.062",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891610,1713480640071,-500.0,0.00016896,2,"2024-04-18T22:50:40.071",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891611,1713480640081,-4830.79,0.00016896,2,"2024-04-18T22:50:40.081",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891612,1713480640090,-500.0,0.00016896,2,"2024-04-18T22:50:40.090",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891613,1713480640100,-500.0,0.00016896,2,"2024-04-18T22:50:40.100",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891614,1713480640110,-3843.66,0.00016896,2,"2024-04-18T22:50:40.110",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891615,1713480640119,-500.0,0.00016896,2,"2024-04-18T22:50:40.119",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891616,1713480640129,-761.21,0.00016896,2,"2024-04-18T22:50:40.129",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891617,1713480640138,-500.0,0.00016896,2,"2024-04-18T22:50:40.138",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891618,1713480640148,-1476.83,0.00016896,2,"2024-04-18T22:50:40.148",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891619,1713480640158,-500.0,0.00016896,2,"2024-04-18T22:50:40.158",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891620,1713480640167,-1010.58,0.00016896,2,"2024-04-18T22:50:40.167",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891621,1713480640177,-1188.43,0.00016896,2,"2024-04-18T22:50:40.177",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891622,1713480640186,-500.0,0.00016896,2,"2024-04-18T22:50:40.186",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891623,1713480640196,-500.0,0.00016896,2,"2024-04-18T22:50:40.196",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891624,1713480640206,-500.0,0.00016896,2,"2024-04-18T22:50:40.206",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891625,1713480640215,-584.2,0.00016896,2,"2024-04-18T22:50:40.215",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891626,1713480640224,-500.0,0.00016896,2,"2024-04-18T22:50:40.224",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891628,1713480640234,-633.77,0.00016896,2,"2024-04-18T22:50:40.234",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891630,1713480640244,-4669.39,0.00016896,2,"2024-04-18T22:50:40.244",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891632,1713480640253,-500.0,0.00016896,2,"2024-04-18T22:50:40.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891634,1713480640262,-500.0,0.00016896,2,"2024-04-18T22:50:40.262",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891636,1713480640272,-500.0,0.00016896,2,"2024-04-18T22:50:40.272",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891638,1713480640282,-500.0,0.00016896,2,"2024-04-18T22:50:40.282",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891640,1713480640291,-500.0,0.00016896,2,"2024-04-18T22:50:40.291",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891642,1713480640301,-799.1,0.00016896,2,"2024-04-18T22:50:40.301",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891644,1713480640311,-985.27,0.00016896,2,"2024-04-18T22:50:40.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891646,1713480640320,-500.0,0.00016896,2,"2024-04-18T22:50:40.320",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891648,1713480640329,-500.0,0.00016896,2,"2024-04-18T22:50:40.329",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891650,1713480640339,-2657.46,0.00016896,2,"2024-04-18T22:50:40.339",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891652,1713480640348,-720.06,0.00016896,2,"2024-04-18T22:50:40.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891654,1713480640357,-500.0,0.00016896,2,"2024-04-18T22:50:40.357",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891655,1713480640367,-2394.41,0.00016896,2,"2024-04-18T22:50:40.367",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891657,1713480640376,-2303.01,0.00016896,2,"2024-04-18T22:50:40.376",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891659,1713480640386,-659.85,0.00016896,2,"2024-04-18T22:50:40.386",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891660,1713480640395,-500.0,0.00016896,2,"2024-04-18T22:50:40.395",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891662,1713480640404,-500.0,0.00016896,2,"2024-04-18T22:50:40.404",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891664,1713480640414,-541.67,0.00016896,2,"2024-04-18T22:50:40.414",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891665,1713480640423,-1228.45,0.00016896,2,"2024-04-18T22:50:40.423",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891667,1713480640432,-500.0,0.00016896,2,"2024-04-18T22:50:40.432",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891669,1713480640442,-1282.1,0.00016896,2,"2024-04-18T22:50:40.442",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891671,1713480640451,-500.0,0.00016896,2,"2024-04-18T22:50:40.451",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891672,1713480640461,-500.0,0.00016896,2,"2024-04-18T22:50:40.461",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891674,1713480640470,-500.0,0.00016896,2,"2024-04-18T22:50:40.470",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891676,1713480640479,-1732.93,0.00016896,2,"2024-04-18T22:50:40.479",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891677,1713480640488,-852.96,0.00016896,2,"2024-04-18T22:50:40.488",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891679,1713480640498,-500.0,0.00016896,2,"2024-04-18T22:50:40.498",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891681,1713480640507,-806.63,0.00016896,2,"2024-04-18T22:50:40.507",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891682,1713480640516,-500.0,0.00016896,2,"2024-04-18T22:50:40.516",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891684,1713480640525,-1944.6,0.00016896,2,"2024-04-18T22:50:40.525",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891686,1713480640535,-3982.55,0.00016896,2,"2024-04-18T22:50:40.535",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891688,1713480640545,-500.0,0.00016896,2,"2024-04-18T22:50:40.545",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891690,1713480640555,-500.0,0.00016896,2,"2024-04-18T22:50:40.555",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891691,1713480640564,-500.0,0.00016896,2,"2024-04-18T22:50:40.564",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891693,1713480640574,-1220.01,0.00016896,2,"2024-04-18T22:50:40.574",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891695,1713480640583,-1166.58,0.00016896,2,"2024-04-18T22:50:40.583",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891696,1713480640593,-500.0,0.00016896,2,"2024-04-18T22:50:40.593",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891698,1713480640602,-500.0,0.00016896,2,"2024-04-18T22:50:40.602",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891700,1713480640611,-648.97,0.00016896,2,"2024-04-18T22:50:40.611",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891702,1713480640621,-500.0,0.00016896,2,"2024-04-18T22:50:40.621",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891703,1713480640630,-508.34291311,0.00016896,2,"2024-04-18T22:50:40.630",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891705,1713480640640,-500.0,0.00016896,2,"2024-04-18T22:50:40.640",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891707,1713480640649,-500.0,0.00016896,2,"2024-04-18T22:50:40.649",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891709,1713480640659,-492.73679003,0.00016896,2,"2024-04-18T22:50:40.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891712,1713480640669,-500.0,0.00016896,2,"2024-04-18T22:50:40.669",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891714,1713480640678,-500.0,0.00016896,2,"2024-04-18T22:50:40.678",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891717,1713480640687,-1506.45,0.00016896,2,"2024-04-18T22:50:40.687",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891720,1713480640697,-500.0,0.00016896,2,"2024-04-18T22:50:40.697",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891721,1713480640707,-500.0,0.00016896,2,"2024-04-18T22:50:40.707",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891723,1713480640717,-1165.84,0.00016896,2,"2024-04-18T22:50:40.717",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891725,1713480640726,-13902.01,0.00016896,2,"2024-04-18T22:50:40.726",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891727,1713480640736,-500.0,0.00016896,2,"2024-04-18T22:50:40.736",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891729,1713480640745,-500.0,0.00016896,2,"2024-04-18T22:50:40.745",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891731,1713480640755,-500.0,0.00016896,2,"2024-04-18T22:50:40.755",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891732,1713480640764,-753.4,0.00016896,2,"2024-04-18T22:50:40.764",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891734,1713480640774,-3076.67,0.00016896,2,"2024-04-18T22:50:40.774",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891736,1713480640783,-3199.37,0.00016896,2,"2024-04-18T22:50:40.783",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891737,1713480640792,-9367.28,0.00016896,2,"2024-04-18T22:50:40.792",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891739,1713480640802,-500.0,0.00016896,2,"2024-04-18T22:50:40.802",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891740,1713480640811,-500.0,0.00016896,2,"2024-04-18T22:50:40.811",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891741,1713480640821,-500.0,0.00016896,2,"2024-04-18T22:50:40.821",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891742,1713480640831,-500.0,0.00016896,2,"2024-04-18T22:50:40.831",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891743,1713480640840,-814.46,0.00016896,2,"2024-04-18T22:50:40.840",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891744,1713480640850,-500.0,0.00016896,2,"2024-04-18T22:50:40.850",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891746,1713480640859,-6649.23,0.00016896,2,"2024-04-18T22:50:40.859",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891748,1713480640869,-5301.99,0.00016896,2,"2024-04-18T22:50:40.869",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891750,1713480640879,-1431.62,0.00016896,2,"2024-04-18T22:50:40.879",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891752,1713480640888,-500.0,0.00016896,2,"2024-04-18T22:50:40.888",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891754,1713480640898,-500.0,0.00016896,2,"2024-04-18T22:50:40.898",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891755,1713480640908,-500.0,0.00016896,2,"2024-04-18T22:50:40.908",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891756,1713480640917,-500.0,0.00016896,2,"2024-04-18T22:50:40.917",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891757,1713480640927,-22403.03,0.00016896,2,"2024-04-18T22:50:40.927",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891758,1713480640936,-8395.79,0.00016896,2,"2024-04-18T22:50:40.936",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891759,1713480640946,-500.0,0.00016896,2,"2024-04-18T22:50:40.946",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891760,1713480640955,-500.0,0.00016896,2,"2024-04-18T22:50:40.955",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891761,1713480640964,-792.69,0.00016896,2,"2024-04-18T22:50:40.964",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891762,1713480640973,-500.0,0.00016896,2,"2024-04-18T22:50:40.973",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891763,1713480640983,-5109.91,0.00016896,2,"2024-04-18T22:50:40.983",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891764,1713480640992,-5822.22,0.00016896,2,"2024-04-18T22:50:40.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891765,1713480641002,-1819.8,0.00016896,2,"2024-04-18T22:50:41.002",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891766,1713480641011,-500.0,0.00016896,2,"2024-04-18T22:50:41.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891767,1713480641022,-5122.45,0.00016896,2,"2024-04-18T22:50:41.022",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891768,1713480641031,-1178.90473549,0.00016896,2,"2024-04-18T22:50:41.031",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891769,1713480641992,-330.6464705,0.00016894,2,"2024-04-18T22:50:41.992",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891770,1713480642011,-2642.15021336,0.00016894,2,"2024-04-18T22:50:42.011",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891771,1713480642067,-1105.14331614,0.00016894,2,"2024-04-18T22:50:42.067",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891772,1713480642078,-635.95,0.00016895,2,"2024-04-18T22:50:42.078",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891773,1713480642087,-11744.06,0.00016895,2,"2024-04-18T22:50:42.087",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891774,1713480642096,-4077.94,0.00016895,2,"2024-04-18T22:50:42.096",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891775,1713480642106,-4077.94,0.00016895,2,"2024-04-18T22:50:42.106",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891776,1713480642115,-421.27526451,0.00016896,2,"2024-04-18T22:50:42.115",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891777,1713480642124,-44925.9,0.00016896,2,"2024-04-18T22:50:42.124",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891778,1713480642134,-500.0,0.00016896,2,"2024-04-18T22:50:42.134",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891779,1713480642143,-1281.41,0.00016896,2,"2024-04-18T22:50:42.143",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891780,1713480642153,-500.0,0.00016896,2,"2024-04-18T22:50:42.153",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891781,1713480642162,-10309.95,0.00016896,2,"2024-04-18T22:50:42.162",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891782,1713480642172,-500.0,0.00016896,2,"2024-04-18T22:50:42.172",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891783,1713480642182,-2041.54,0.00016896,2,"2024-04-18T22:50:42.182",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891784,1713480642191,-500.0,0.00016896,2,"2024-04-18T22:50:42.191",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891785,1713480642200,-326.27115381,0.00016896,2,"2024-04-18T22:50:42.200",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891786,1713480642213,-173.72884619,0.00016896,2,"2024-04-18T22:50:42.213",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891787,1713480642222,-1006.83,0.00016896,2,"2024-04-18T22:50:42.222",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891788,1713480642231,-500.0,0.00016896,2,"2024-04-18T22:50:42.231",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891789,1713480642241,-8340.9535686,0.00016896,2,"2024-04-18T22:50:42.241",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891790,1713480642253,-1286.49195426,0.00016896,2,"2024-04-18T22:50:42.253",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891791,1713480642265,-302.32979967,0.00016896,2,"2024-04-18T22:50:42.265",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891792,1713480642278,-308.89499999,0.00016896,2,"2024-04-18T22:50:42.278",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891793,1713480642289,-1711.55000004,0.00016896,2,"2024-04-18T22:50:42.289",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891799,1713480644659,-428.11452023,0.00016895,2,"2024-04-18T22:50:44.659",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891800,1713480644715,-1557.89547977,0.00016895,2,"2024-04-18T22:50:44.715",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891801,1713480644725,-281.69302969,0.00016895,2,"2024-04-18T22:50:44.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891802,1713480644736,-1376.75454,0.00016895,2,"2024-04-18T22:50:44.736",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891803,1713480644747,-327.56243031,0.00016895,2,"2024-04-18T22:50:44.747",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891804,1713480644757,-463.84967744,0.00016896,2,"2024-04-18T22:50:44.757",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891805,1713480644765,-663.58789225,0.00016896,2,"2024-04-18T22:50:44.765",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891806,1713480644777,-1899.61510846,0.00016896,2,"2024-04-18T22:50:44.777",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891807,1713480646655,-155.0,0.00016893,2,"2024-04-18T22:50:46.655",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891808,1713480646664,-500.0,0.00016895,2,"2024-04-18T22:50:46.664",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891809,1713480646673,-500.0,0.00016895,2,"2024-04-18T22:50:46.673",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891810,1713480647023,-18.20998075,0.00016895,2,"2024-04-18T22:50:47.023",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891811,1713480662725,472.84,0.00014254,2,"2024-04-18T22:51:02.725",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891815,1713480868311,500.0,0.000137,2,"2024-04-18T22:54:28.311",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891818,1713481041334,10000.0,0.00028208,120,"2024-04-18T22:57:21.334",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891819,1713481052243,10000.0,0.00028208,120,"2024-04-18T22:57:32.243",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891820,1713481063169,10000.0,0.00028208,120,"2024-04-18T22:57:43.169",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891822,1713481094549,6430.79,0.00028208,120,"2024-04-18T22:58:14.549",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891823,1713481188446,449.19,0.00013933,2,"2024-04-18T22:59:48.446",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891825,1713481317577,200.0,0.00016896,10,"2024-04-18T23:01:57.577",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891826,1713481317893,200.0,0.00016993,10,"2024-04-18T23:01:57.893",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891827,1713481319348,200.0,0.00016993,10,"2024-04-18T23:01:59.348",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891828,1713481319465,200.0,0.00016994,10,"2024-04-18T23:01:59.465",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891829,1713481319654,200.0,0.00016995,10,"2024-04-18T23:01:59.654",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891830,1713481319802,216.58990538,0.00016995,10,"2024-04-18T23:01:59.802",0.00030295,62.77,0.917287565400679,948581688.998644]
[322891831,1713481628151,-600.22,0.00015791,2,"2024-04-18T23:07:08.151",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891832,1713481628173,-1768.32,0.00015799,2,"2024-04-18T23:07:08.173",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891833,1713481628194,-1000.0,0.00015826,2,"2024-04-18T23:07:08.194",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891834,1713481628214,-1015.11,0.00015841,2,"2024-04-18T23:07:08.214",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891835,1713481628234,-1250.0,0.00016,2,"2024-04-18T23:07:08.234",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891836,1713481628257,-449.19,0.00016196,2,"2024-04-18T23:07:08.257",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891837,1713481628277,-167.18,0.000163,2,"2024-04-18T23:07:08.277",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891838,1713481628297,-150.0,0.00016472,2,"2024-04-18T23:07:08.297",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891839,1713481628317,-150.0,0.00016648,2,"2024-04-18T23:07:08.317",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891840,1713481628338,-150.0,0.000167,2,"2024-04-18T23:07:08.338",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891841,1713481628359,-150.0,0.000167,2,"2024-04-18T23:07:08.359",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891842,1713481628380,-150.06,0.000167,2,"2024-04-18T23:07:08.380",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891843,1713481628400,-1000.0,0.00016732,2,"2024-04-18T23:07:08.400",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891844,1713481628420,-500.0,0.0001675,2,"2024-04-18T23:07:08.420",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891845,1713481628440,-500.0,0.00016759,2,"2024-04-18T23:07:08.440",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891846,1713481628460,-500.0,0.00016768,2,"2024-04-18T23:07:08.460",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891847,1713481628481,-500.0,0.00016777,2,"2024-04-18T23:07:08.481",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891848,1713481628502,-500.0,0.00016786,2,"2024-04-18T23:07:08.502",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891849,1713481628523,-171.88727028,0.00016793,2,"2024-04-18T23:07:08.523",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891850,1713481628544,-250.3748,0.00016794,2,"2024-04-18T23:07:08.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891851,1713481628564,-633.25673793,0.00016794,2,"2024-04-18T23:07:08.564",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891852,1713481628584,-1978.22149334,0.00016794,2,"2024-04-18T23:07:08.584",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891853,1713481628607,-196.05289303,0.00016794,2,"2024-04-18T23:07:08.607",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891854,1713481628627,-500.0,0.00016794,2,"2024-04-18T23:07:08.627",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891855,1713481628650,-20565.03416331,0.00016795,2,"2024-04-18T23:07:08.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891858,1713481754761,404.27,0.00013914,2,"2024-04-18T23:09:14.761",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891880,1713481831556,-162.84215295,0.00016175,2,"2024-04-18T23:10:31.556",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891882,1713481831566,-108.45784695,0.00016176,2,"2024-04-18T23:10:31.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891889,1713481831657,-54.384306,0.00016176,2,"2024-04-18T23:10:31.657",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891890,1713481831669,-356.01481741,0.00016178,2,"2024-04-18T23:10:31.669",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891891,1713481831764,-48.25518259,0.00016178,2,"2024-04-18T23:10:31.764",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891892,1713481831774,-167.19,0.00016298,2,"2024-04-18T23:10:31.774",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891893,1713481831783,-266.53240391,0.00016748,2,"2024-04-18T23:10:31.783",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891894,1713481831792,-266.53240384,0.00016755,2,"2024-04-18T23:10:31.792",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891895,1713481831801,-86.70365098,0.00016761,2,"2024-04-18T23:10:31.801",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891896,1713481831813,-179.82875286,0.00016761,2,"2024-04-18T23:10:31.813",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891897,1713481831823,-266.53240384,0.00016768,2,"2024-04-18T23:10:31.823",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891898,1713481831833,-214.02226234,0.00016774,2,"2024-04-18T23:10:31.833",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891899,1713481831844,-52.5101415,0.00016774,2,"2024-04-18T23:10:31.844",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891900,1713481831853,-266.53240384,0.00016781,2,"2024-04-18T23:10:31.853",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891901,1713481831862,-181.00969466,0.00016787,2,"2024-04-18T23:10:31.862",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891923,1713481837587,-85.52270918,0.00016787,2,"2024-04-18T23:10:37.587",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891924,1713481837596,-276.15229082,0.00016792,2,"2024-04-18T23:10:37.596",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891925,1713481837608,-146.0188678,0.00016792,2,"2024-04-18T23:10:37.608",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891926,1713481837618,-422.17115862,0.00016793,2,"2024-04-18T23:10:37.618",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891927,1713481837627,-266.53240384,0.00016794,2,"2024-04-18T23:10:37.627",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891928,1713481837636,-422.17115862,0.00016794,2,"2024-04-18T23:10:37.636",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891929,1713481837645,-6225.2697773,0.00016795,2,"2024-04-18T23:10:37.645",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891930,1713481837655,-7354.16327055,0.00016795,2,"2024-04-18T23:10:37.655",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891931,1713481837695,-2775.3758179,0.00016795,2,"2024-04-18T23:10:37.695",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891932,1713481837707,-17033.58681155,0.00016795,2,"2024-04-18T23:10:37.707",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891933,1713481837717,-12790.2459,0.00016795,2,"2024-04-18T23:10:37.717",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891934,1713481837726,-500.0,0.00016803,2,"2024-04-18T23:10:37.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891935,1713481837735,-26790.30394051,0.00016804,2,"2024-04-18T23:10:37.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891936,1713481837745,-500.0,0.00016812,2,"2024-04-18T23:10:37.745",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891937,1713481837755,-26790.30394051,0.00016813,2,"2024-04-18T23:10:37.755",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891938,1713481837766,-500.0,0.00016821,2,"2024-04-18T23:10:37.766",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891939,1713481837775,-800.0,0.00016822,2,"2024-04-18T23:10:37.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891940,1713481837784,-800.0,0.00016822,2,"2024-04-18T23:10:37.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891941,1713481837793,-26790.30394051,0.00016823,2,"2024-04-18T23:10:37.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891942,1713481837802,-500.0,0.0001683,2,"2024-04-18T23:10:37.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891943,1713481837812,-26790.30394051,0.00016832,2,"2024-04-18T23:10:37.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891944,1713481837821,-500.0,0.00016838,2,"2024-04-18T23:10:37.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891945,1713481837831,-154.94,0.00016839,2,"2024-04-18T23:10:37.831",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891946,1713481837840,-26790.30394051,0.00016841,2,"2024-04-18T23:10:37.840",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891947,1713481837850,-500.0,0.00016847,2,"2024-04-18T23:10:37.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891948,1713481837859,-13603.12,0.00016847,2,"2024-04-18T23:10:37.859",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891949,1713481837869,-19702.76,0.00016847,2,"2024-04-18T23:10:37.869",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891950,1713481837879,-10753.32,0.00016847,2,"2024-04-18T23:10:37.879",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891951,1713481837888,-500.0,0.00016847,2,"2024-04-18T23:10:37.888",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891952,1713481837899,-2478.23,0.00016847,2,"2024-04-18T23:10:37.899",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891953,1713481837909,-1070.82,0.00016847,2,"2024-04-18T23:10:37.909",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891954,1713481837918,-579.82,0.00016847,2,"2024-04-18T23:10:37.918",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891955,1713481837927,-500.0,0.00016847,2,"2024-04-18T23:10:37.927",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891956,1713481837936,-1065.99,0.00016847,2,"2024-04-18T23:10:37.936",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891957,1713481837946,-993.02,0.00016847,2,"2024-04-18T23:10:37.946",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891958,1713481837956,-6477.44,0.00016847,2,"2024-04-18T23:10:37.956",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891959,1713481837965,-7065.66,0.00016847,2,"2024-04-18T23:10:37.965",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891960,1713481837974,-2342.65,0.00016847,2,"2024-04-18T23:10:37.974",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891961,1713481837983,-500.0,0.00016847,2,"2024-04-18T23:10:37.983",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891962,1713481837992,-3365.03,0.00016848,2,"2024-04-18T23:10:37.992",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891963,1713481838002,-4439.04,0.00016848,2,"2024-04-18T23:10:38.002",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891964,1713481838012,-10765.39,0.00016848,2,"2024-04-18T23:10:38.012",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891965,1713481838021,-5293.26,0.00016848,2,"2024-04-18T23:10:38.021",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891966,1713481838033,-2245.99,0.00016848,2,"2024-04-18T23:10:38.033",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891967,1713481838043,-8894.1,0.00016848,2,"2024-04-18T23:10:38.043",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891968,1713481838053,-500.0,0.00016848,2,"2024-04-18T23:10:38.053",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891969,1713481838062,-485.87062039,0.00016848,2,"2024-04-18T23:10:38.062",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891970,1713481838072,-38106.84,0.00016848,2,"2024-04-18T23:10:38.072",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891971,1713481838082,-11009.35,0.00016848,2,"2024-04-18T23:10:38.082",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891972,1713481838091,-500.0,0.00016848,2,"2024-04-18T23:10:38.091",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891973,1713481838103,-4209.2,0.00016848,2,"2024-04-18T23:10:38.103",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891974,1713481838113,-13603.12,0.00016848,2,"2024-04-18T23:10:38.113",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891975,1713481838124,-500.0,0.00016848,2,"2024-04-18T23:10:38.124",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891976,1713481838135,-19702.76,0.00016848,2,"2024-04-18T23:10:38.135",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891977,1713481838145,-45245.81,0.00016848,2,"2024-04-18T23:10:38.145",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891978,1713481838154,-10753.32,0.00016848,2,"2024-04-18T23:10:38.154",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891979,1713481838163,-4418.98,0.00016848,2,"2024-04-18T23:10:38.163",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891980,1713481838172,-500.0,0.00016848,2,"2024-04-18T23:10:38.172",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891981,1713481838182,-500.0,0.00016848,2,"2024-04-18T23:10:38.182",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891982,1713481838191,-2478.23,0.00016848,2,"2024-04-18T23:10:38.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891983,1713481838201,-500.0,0.00016848,2,"2024-04-18T23:10:38.201",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891984,1713481838212,-3254.4,0.00016848,2,"2024-04-18T23:10:38.212",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891985,1713481838223,-1070.82,0.00016848,2,"2024-04-18T23:10:38.223",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891986,1713481838232,-579.82,0.00016848,2,"2024-04-18T23:10:38.232",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891987,1713481838242,-640.86,0.00016848,2,"2024-04-18T23:10:38.242",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891988,1713481838251,-434.69836331,0.00016848,2,"2024-04-18T23:10:38.251",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891989,1713481838261,-2193.52,0.00016848,2,"2024-04-18T23:10:38.261",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891990,1713481838270,-500.0,0.00016848,2,"2024-04-18T23:10:38.270",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891991,1713481838279,-1065.99,0.00016848,2,"2024-04-18T23:10:38.279",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891992,1713481838288,-1065.99,0.00016848,2,"2024-04-18T23:10:38.288",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891993,1713481838297,-993.02,0.00016848,2,"2024-04-18T23:10:38.297",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891994,1713481838307,-993.02,0.00016848,2,"2024-04-18T23:10:38.307",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891995,1713481838318,-7134.75,0.00016848,2,"2024-04-18T23:10:38.318",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891996,1713481838327,-6477.44,0.00016848,2,"2024-04-18T23:10:38.327",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891997,1713481838336,-15143.27,0.00016848,2,"2024-04-18T23:10:38.336",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891998,1713481838346,-7065.66,0.00016848,2,"2024-04-18T23:10:38.346",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322891999,1713481838355,-2844.31,0.00016848,2,"2024-04-18T23:10:38.355",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892000,1713481838364,-2342.65,0.00016848,2,"2024-04-18T23:10:38.364",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892001,1713481838373,-2342.65,0.00016848,2,"2024-04-18T23:10:38.373",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892002,1713481838382,-500.0,0.00016849,2,"2024-04-18T23:10:38.382",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892003,1713481838392,-1336.79,0.00016849,2,"2024-04-18T23:10:38.392",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892004,1713481838401,-221.24647722,0.00016849,2,"2024-04-18T23:10:38.401",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892005,1713481838411,-560.13910716,0.00016849,2,"2024-04-18T23:10:38.411",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892006,1713481838419,-260.84201842,0.00016849,2,"2024-04-18T23:10:38.419",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892007,1713481838429,-3699.85,0.00016849,2,"2024-04-18T23:10:38.429",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892008,1713481838438,-500.0,0.00016849,2,"2024-04-18T23:10:38.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892009,1713481838448,-1048.69,0.00016849,2,"2024-04-18T23:10:38.448",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892010,1713481838457,-500.0,0.00016849,2,"2024-04-18T23:10:38.457",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892011,1713481838467,-1862.11,0.00016849,2,"2024-04-18T23:10:38.467",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892012,1713481838476,-500.0,0.00016849,2,"2024-04-18T23:10:38.476",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892013,1713481838486,-644.71,0.00016849,2,"2024-04-18T23:10:38.486",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892014,1713481838495,-500.0,0.00016849,2,"2024-04-18T23:10:38.495",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892015,1713481838503,-3568.2,0.00016849,2,"2024-04-18T23:10:38.503",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892016,1713481838513,-623.82,0.00016849,2,"2024-04-18T23:10:38.513",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892017,1713481838523,-1255.29,0.00016849,2,"2024-04-18T23:10:38.523",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892018,1713481838533,-500.0,0.00016849,2,"2024-04-18T23:10:38.533",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892019,1713481838542,-500.0,0.00016849,2,"2024-04-18T23:10:38.542",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892020,1713481838551,-2045.73,0.00016849,2,"2024-04-18T23:10:38.551",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892021,1713481838561,-1282.88,0.00016849,2,"2024-04-18T23:10:38.561",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892022,1713481838571,-977.86,0.00016849,2,"2024-04-18T23:10:38.571",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892023,1713481838580,-2469.61,0.00016849,2,"2024-04-18T23:10:38.580",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892024,1713481838589,-500.0,0.00016849,2,"2024-04-18T23:10:38.589",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892025,1713481838599,-957.22,0.00016849,2,"2024-04-18T23:10:38.599",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892026,1713481838607,-2397.35,0.00016849,2,"2024-04-18T23:10:38.607",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892027,1713481838617,-500.0,0.00016849,2,"2024-04-18T23:10:38.617",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892028,1713481838626,-841.29,0.00016849,2,"2024-04-18T23:10:38.626",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892029,1713481838635,-500.0,0.00016849,2,"2024-04-18T23:10:38.635",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892030,1713481838644,-500.0,0.00016849,2,"2024-04-18T23:10:38.644",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892031,1713481838653,-1074.11,0.00016849,2,"2024-04-18T23:10:38.653",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892032,1713481838663,-2142.91,0.00016849,2,"2024-04-18T23:10:38.663",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892033,1713481838673,-500.0,0.00016849,2,"2024-04-18T23:10:38.673",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892034,1713481838683,-867.49,0.00016849,2,"2024-04-18T23:10:38.683",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892035,1713481838692,-500.0,0.00016849,2,"2024-04-18T23:10:38.692",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892036,1713481838701,-500.0,0.00016849,2,"2024-04-18T23:10:38.701",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892037,1713481838711,-2040.02,0.00016849,2,"2024-04-18T23:10:38.711",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892038,1713481838720,-1941.03,0.00016849,2,"2024-04-18T23:10:38.720",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892039,1713481838729,-500.0,0.00016849,2,"2024-04-18T23:10:38.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892040,1713481838739,-791.36,0.00016849,2,"2024-04-18T23:10:38.739",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892041,1713481838748,-982.84,0.00016849,2,"2024-04-18T23:10:38.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892042,1713481838758,-500.0,0.00016849,2,"2024-04-18T23:10:38.758",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892043,1713481838767,-500.0,0.00016849,2,"2024-04-18T23:10:38.767",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892044,1713481838777,-500.0,0.00016849,2,"2024-04-18T23:10:38.777",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892045,1713481838786,-546.73,0.00016849,2,"2024-04-18T23:10:38.786",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892046,1713481838795,-749.93,0.00016849,2,"2024-04-18T23:10:38.795",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892047,1713481838804,-500.0,0.00016849,2,"2024-04-18T23:10:38.804",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892048,1713481838813,-500.0,0.00016849,2,"2024-04-18T23:10:38.813",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892049,1713481838823,-515.27285133,0.00016849,2,"2024-04-18T23:10:38.823",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892050,1713481838833,-2530.09,0.00016849,2,"2024-04-18T23:10:38.833",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892051,1713481838842,-1626.37,0.00016849,2,"2024-04-18T23:10:38.842",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892052,1713481838851,-500.0,0.00016849,2,"2024-04-18T23:10:38.851",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892053,1713481838861,-500.0,0.00016849,2,"2024-04-18T23:10:38.861",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892054,1713481838870,-1303.68,0.00016849,2,"2024-04-18T23:10:38.870",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892055,1713481838879,-1427.07,0.00016849,2,"2024-04-18T23:10:38.879",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892056,1713481838889,-1952.77,0.00016849,2,"2024-04-18T23:10:38.889",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892057,1713481838898,-500.0,0.00016849,2,"2024-04-18T23:10:38.898",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892058,1713481838907,-717.02,0.00016849,2,"2024-04-18T23:10:38.907",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892059,1713481838916,-2008.45,0.00016849,2,"2024-04-18T23:10:38.916",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892060,1713481838925,-500.0,0.00016849,2,"2024-04-18T23:10:38.925",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892061,1713481838934,-1236.6,0.00016849,2,"2024-04-18T23:10:38.934",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892062,1713481838943,-1250.41,0.00016849,2,"2024-04-18T23:10:38.943",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892063,1713481838952,-500.0,0.00016849,2,"2024-04-18T23:10:38.952",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892064,1713481838962,-500.0,0.00016849,2,"2024-04-18T23:10:38.962",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892065,1713481838971,-887.03,0.00016849,2,"2024-04-18T23:10:38.971",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892066,1713481838981,-1899.31,0.00016849,2,"2024-04-18T23:10:38.981",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892067,1713481838990,-695.94,0.00016849,2,"2024-04-18T23:10:38.990",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892068,1713481838999,-506.06424912,0.00016849,2,"2024-04-18T23:10:38.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892069,1713481839009,-2051.2,0.00016849,2,"2024-04-18T23:10:39.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892070,1713481839018,-500.0,0.00016849,2,"2024-04-18T23:10:39.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892071,1713481839027,-500.0,0.00016849,2,"2024-04-18T23:10:39.027",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892072,1713481839036,-1263.59,0.00016849,2,"2024-04-18T23:10:39.036",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892073,1713481839046,-500.0,0.00016849,2,"2024-04-18T23:10:39.046",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892074,1713481839055,-500.0,0.00016849,2,"2024-04-18T23:10:39.055",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892075,1713481839064,-500.0,0.00016849,2,"2024-04-18T23:10:39.064",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892076,1713481839074,-500.0,0.00016849,2,"2024-04-18T23:10:39.074",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892077,1713481839083,-500.0,0.00016849,2,"2024-04-18T23:10:39.083",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892078,1713481839092,-500.0,0.00016849,2,"2024-04-18T23:10:39.092",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892079,1713481839101,-532.66,0.00016849,2,"2024-04-18T23:10:39.101",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892080,1713481839111,-778.27,0.00016849,2,"2024-04-18T23:10:39.111",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892081,1713481839122,-500.0,0.00016849,2,"2024-04-18T23:10:39.122",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892082,1713481839131,-665.17,0.00016849,2,"2024-04-18T23:10:39.131",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892083,1713481839141,-871.14,0.00016849,2,"2024-04-18T23:10:39.141",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892084,1713481839150,-621.23,0.00016849,2,"2024-04-18T23:10:39.150",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892085,1713481839160,-500.0,0.00016849,2,"2024-04-18T23:10:39.160",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892086,1713481839170,-5023.85,0.00016849,2,"2024-04-18T23:10:39.170",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892087,1713481839179,-500.0,0.00016849,2,"2024-04-18T23:10:39.179",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892088,1713481839188,-1305.79,0.00016849,2,"2024-04-18T23:10:39.188",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892089,1713481839198,-500.0,0.00016849,2,"2024-04-18T23:10:39.198",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892090,1713481839207,-500.0,0.00016849,2,"2024-04-18T23:10:39.207",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892091,1713481839216,-726.64,0.00016849,2,"2024-04-18T23:10:39.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892092,1713481839225,-961.45,0.00016849,2,"2024-04-18T23:10:39.225",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892093,1713481839234,-500.0,0.00016849,2,"2024-04-18T23:10:39.234",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892094,1713481839244,-500.0,0.00016849,2,"2024-04-18T23:10:39.244",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892095,1713481839253,-500.0,0.00016849,2,"2024-04-18T23:10:39.253",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892096,1713481839264,-898.65,0.00016849,2,"2024-04-18T23:10:39.264",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892097,1713481839274,-1415.3,0.00016849,2,"2024-04-18T23:10:39.274",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892098,1713481839283,-1341.93,0.00016849,2,"2024-04-18T23:10:39.283",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892099,1713481839293,-1337.57,0.00016849,2,"2024-04-18T23:10:39.293",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892100,1713481839303,-1377.34,0.00016849,2,"2024-04-18T23:10:39.303",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892101,1713481839312,-999.9,0.00016849,2,"2024-04-18T23:10:39.312",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892102,1713481839322,-500.0,0.00016849,2,"2024-04-18T23:10:39.322",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892103,1713481839333,-1305.33,0.00016849,2,"2024-04-18T23:10:39.333",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892104,1713481839342,-500.0,0.00016849,2,"2024-04-18T23:10:39.342",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892105,1713481839352,-1918.31,0.00016849,2,"2024-04-18T23:10:39.352",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892106,1713481839361,-966.71,0.00016849,2,"2024-04-18T23:10:39.361",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892107,1713481839370,-1485.68,0.00016849,2,"2024-04-18T23:10:39.370",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892108,1713481839380,-500.0,0.00016849,2,"2024-04-18T23:10:39.380",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892109,1713481839389,-1138.91,0.00016849,2,"2024-04-18T23:10:39.389",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892110,1713481839399,-500.0,0.00016849,2,"2024-04-18T23:10:39.399",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892111,1713481839409,-500.0,0.00016849,2,"2024-04-18T23:10:39.409",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892112,1713481839418,-1955.22,0.00016849,2,"2024-04-18T23:10:39.418",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892113,1713481839427,-559.86,0.00016849,2,"2024-04-18T23:10:39.427",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892114,1713481839435,-500.0,0.00016849,2,"2024-04-18T23:10:39.435",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892115,1713481839445,-641.65,0.00016849,2,"2024-04-18T23:10:39.445",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892116,1713481839454,-500.0,0.00016849,2,"2024-04-18T23:10:39.454",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892117,1713481839463,-500.0,0.00016849,2,"2024-04-18T23:10:39.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892118,1713481839473,-1246.48,0.00016849,2,"2024-04-18T23:10:39.473",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892119,1713481839482,-500.0,0.00016849,2,"2024-04-18T23:10:39.482",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892120,1713481839491,-4474.84,0.00016849,2,"2024-04-18T23:10:39.491",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892121,1713481839500,-500.0,0.00016849,2,"2024-04-18T23:10:39.500",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892122,1713481839510,-500.0,0.00016849,2,"2024-04-18T23:10:39.510",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892123,1713481839519,-607.37,0.00016849,2,"2024-04-18T23:10:39.519",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892124,1713481839529,-500.0,0.00016849,2,"2024-04-18T23:10:39.529",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892125,1713481839538,-517.63835169,0.00016849,2,"2024-04-18T23:10:39.538",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892126,1713481839547,-1248.08,0.00016849,2,"2024-04-18T23:10:39.547",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892127,1713481839557,-500.0,0.00016849,2,"2024-04-18T23:10:39.557",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892128,1713481839566,-623.83,0.00016849,2,"2024-04-18T23:10:39.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892129,1713481839576,-764.9,0.00016849,2,"2024-04-18T23:10:39.576",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892130,1713481839585,-556.09,0.00016849,2,"2024-04-18T23:10:39.585",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892131,1713481839594,-316.13169504,0.00016849,2,"2024-04-18T23:10:39.594",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892132,1713481839603,-500.0,0.00016849,2,"2024-04-18T23:10:39.603",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892133,1713481839612,-990.36,0.00016849,2,"2024-04-18T23:10:39.612",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892134,1713481839622,-500.0,0.00016849,2,"2024-04-18T23:10:39.622",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892135,1713481839631,-765.8,0.00016849,2,"2024-04-18T23:10:39.631",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892136,1713481839640,-500.0,0.00016849,2,"2024-04-18T23:10:39.640",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892137,1713481839649,-186.23596096,0.00016849,2,"2024-04-18T23:10:39.649",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892138,1713481839658,-500.0,0.00016849,2,"2024-04-18T23:10:39.658",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892139,1713481839670,-500.0,0.00016849,2,"2024-04-18T23:10:39.670",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892140,1713481839679,-500.0,0.00016849,2,"2024-04-18T23:10:39.679",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892141,1713481839688,-971.46,0.00016849,2,"2024-04-18T23:10:39.688",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892142,1713481839698,-330.17,0.00016849,2,"2024-04-18T23:10:39.698",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892143,1713481839707,-500.0,0.00016849,2,"2024-04-18T23:10:39.707",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892144,1713481839717,-500.0,0.00016849,2,"2024-04-18T23:10:39.717",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892145,1713481839726,-2707.79,0.00016849,2,"2024-04-18T23:10:39.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892146,1713481839735,-500.0,0.00016849,2,"2024-04-18T23:10:39.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892147,1713481839747,-944.21,0.00016849,2,"2024-04-18T23:10:39.747",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892148,1713481839756,-500.0,0.00016849,2,"2024-04-18T23:10:39.756",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892149,1713481839766,-580.92,0.00016849,2,"2024-04-18T23:10:39.766",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892150,1713481839775,-500.0,0.00016849,2,"2024-04-18T23:10:39.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892151,1713481839784,-500.0,0.00016849,2,"2024-04-18T23:10:39.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892152,1713481839793,-500.0,0.00016849,2,"2024-04-18T23:10:39.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892153,1713481839802,-500.0,0.00016849,2,"2024-04-18T23:10:39.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892154,1713481839812,-2294.65,0.00016849,2,"2024-04-18T23:10:39.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892155,1713481839821,-500.0,0.00016849,2,"2024-04-18T23:10:39.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892156,1713481839831,-500.0,0.00016849,2,"2024-04-18T23:10:39.831",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892157,1713481839840,-500.0,0.00016849,2,"2024-04-18T23:10:39.840",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892158,1713481839849,-1069.26,0.00016849,2,"2024-04-18T23:10:39.849",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892159,1713481839859,-3998.28,0.00016849,2,"2024-04-18T23:10:39.859",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892160,1713481839868,-553.53,0.00016849,2,"2024-04-18T23:10:39.868",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892161,1713481839877,-500.0,0.00016849,2,"2024-04-18T23:10:39.877",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892162,1713481839886,-1130.81,0.00016849,2,"2024-04-18T23:10:39.886",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892163,1713481839895,-998.94,0.00016849,2,"2024-04-18T23:10:39.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892164,1713481839905,-1255.67,0.00016849,2,"2024-04-18T23:10:39.905",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892165,1713481839914,-500.0,0.00016849,2,"2024-04-18T23:10:39.914",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892167,1713481839924,-1177.26,0.00016849,2,"2024-04-18T23:10:39.924",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892169,1713481839933,-500.0,0.00016849,2,"2024-04-18T23:10:39.933",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892170,1713481839943,-500.0,0.00016849,2,"2024-04-18T23:10:39.943",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892171,1713481839952,-719.71,0.00016849,2,"2024-04-18T23:10:39.952",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892172,1713481839961,-500.0,0.00016849,2,"2024-04-18T23:10:39.961",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892173,1713481839970,-500.0,0.00016849,2,"2024-04-18T23:10:39.970",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892174,1713481839979,-500.0,0.00016849,2,"2024-04-18T23:10:39.979",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892175,1713481839988,-2173.33,0.00016849,2,"2024-04-18T23:10:39.988",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892176,1713481839997,-500.0,0.00016849,2,"2024-04-18T23:10:39.997",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892177,1713481840007,-500.0,0.00016849,2,"2024-04-18T23:10:40.007",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892178,1713481840016,-500.0,0.00016849,2,"2024-04-18T23:10:40.016",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892179,1713481840025,-1625.47,0.00016849,2,"2024-04-18T23:10:40.025",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892180,1713481840034,-1668.98,0.00016849,2,"2024-04-18T23:10:40.034",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892181,1713481840043,-1228.68,0.00016849,2,"2024-04-18T23:10:40.043",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892182,1713481840052,-500.0,0.00016849,2,"2024-04-18T23:10:40.052",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892183,1713481840061,-500.0,0.00016849,2,"2024-04-18T23:10:40.061",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892184,1713481840070,-500.0,0.00016849,2,"2024-04-18T23:10:40.070",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892185,1713481840079,-595.51,0.00016849,2,"2024-04-18T23:10:40.079",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892186,1713481840087,-500.0,0.00016849,2,"2024-04-18T23:10:40.087",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892187,1713481840097,-500.0,0.00016849,2,"2024-04-18T23:10:40.097",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892188,1713481840106,-1556.98,0.00016849,2,"2024-04-18T23:10:40.106",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892189,1713481840115,-912.19,0.00016849,2,"2024-04-18T23:10:40.115",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892190,1713481840124,-2283.41,0.00016849,2,"2024-04-18T23:10:40.124",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892191,1713481840133,-1660.73,0.00016849,2,"2024-04-18T23:10:40.133",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892192,1713481840142,-1904.73,0.00016849,2,"2024-04-18T23:10:40.142",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892193,1713481840151,-500.0,0.00016849,2,"2024-04-18T23:10:40.151",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892194,1713481840161,-500.0,0.00016849,2,"2024-04-18T23:10:40.161",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892195,1713481840170,-529.15,0.00016849,2,"2024-04-18T23:10:40.170",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892196,1713481840179,-2171.43,0.00016849,2,"2024-04-18T23:10:40.179",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892197,1713481840189,-538.19,0.00016849,2,"2024-04-18T23:10:40.189",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892198,1713481840198,-1097.76,0.00016849,2,"2024-04-18T23:10:40.198",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892199,1713481840207,-773.02,0.00016849,2,"2024-04-18T23:10:40.207",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892200,1713481840216,-500.0,0.00016849,2,"2024-04-18T23:10:40.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892201,1713481840226,-528.91,0.00016849,2,"2024-04-18T23:10:40.226",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892202,1713481840235,-1863.57,0.00016849,2,"2024-04-18T23:10:40.235",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892203,1713481840244,-500.0,0.00016849,2,"2024-04-18T23:10:40.244",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892204,1713481840253,-1682.64,0.00016849,2,"2024-04-18T23:10:40.253",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892205,1713481840263,-500.0,0.00016849,2,"2024-04-18T23:10:40.263",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892206,1713481840272,-737.62,0.00016849,2,"2024-04-18T23:10:40.272",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892207,1713481840282,-3816.61,0.00016849,2,"2024-04-18T23:10:40.282",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892208,1713481840291,-824.03,0.00016849,2,"2024-04-18T23:10:40.291",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892209,1713481840301,-500.0,0.00016849,2,"2024-04-18T23:10:40.301",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892210,1713481840310,-500.0,0.00016849,2,"2024-04-18T23:10:40.310",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892211,1713481840319,-1876.21,0.00016849,2,"2024-04-18T23:10:40.319",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892212,1713481840329,-500.0,0.00016849,2,"2024-04-18T23:10:40.329",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892213,1713481840338,-500.0,0.00016849,2,"2024-04-18T23:10:40.338",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892214,1713481840347,-1982.11,0.00016849,2,"2024-04-18T23:10:40.347",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892215,1713481840357,-1784.97,0.00016849,2,"2024-04-18T23:10:40.357",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892216,1713481840366,-1176.9,0.00016849,2,"2024-04-18T23:10:40.366",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892217,1713481840375,-425.66177434,0.00016849,2,"2024-04-18T23:10:40.375",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892218,1713481840384,-500.0,0.00016849,2,"2024-04-18T23:10:40.384",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892219,1713481840392,-500.0,0.00016849,2,"2024-04-18T23:10:40.392",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892220,1713481840402,-500.0,0.00016849,2,"2024-04-18T23:10:40.402",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892221,1713481840410,-500.0,0.00016849,2,"2024-04-18T23:10:40.410",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892222,1713481840420,-1117.98,0.00016849,2,"2024-04-18T23:10:40.420",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892223,1713481840429,-1064.62,0.00016849,2,"2024-04-18T23:10:40.429",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892224,1713481840438,-500.0,0.00016849,2,"2024-04-18T23:10:40.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892225,1713481840448,-169.10026433,0.00016849,2,"2024-04-18T23:10:40.448",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892226,1713481840457,-500.0,0.00016849,2,"2024-04-18T23:10:40.457",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892227,1713481840467,-500.0,0.00016849,2,"2024-04-18T23:10:40.467",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892228,1713481840476,-500.0,0.00016849,2,"2024-04-18T23:10:40.476",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892229,1713481840485,-875.88,0.00016849,2,"2024-04-18T23:10:40.485",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892230,1713481840494,-523.79,0.00016849,2,"2024-04-18T23:10:40.494",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892231,1713481840503,-2113.21,0.00016849,2,"2024-04-18T23:10:40.503",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892232,1713481840513,-500.0,0.00016849,2,"2024-04-18T23:10:40.513",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892233,1713481840522,-500.0,0.00016849,2,"2024-04-18T23:10:40.522",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892234,1713481840532,-2169.95,0.00016849,2,"2024-04-18T23:10:40.532",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892235,1713481840543,-500.0,0.00016849,2,"2024-04-18T23:10:40.543",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892236,1713481840554,-837.97,0.00016849,2,"2024-04-18T23:10:40.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892237,1713481840564,-5000.0,0.00016849,2,"2024-04-18T23:10:40.564",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892238,1713481840573,-500.0,0.00016849,2,"2024-04-18T23:10:40.573",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892239,1713481840584,-500.0,0.00016849,2,"2024-04-18T23:10:40.584",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892240,1713481840593,-1406.57,0.00016849,2,"2024-04-18T23:10:40.593",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892241,1713481840602,-1890.65,0.00016849,2,"2024-04-18T23:10:40.602",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892242,1713481840611,-500.0,0.00016849,2,"2024-04-18T23:10:40.611",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892243,1713481840620,-500.0,0.00016849,2,"2024-04-18T23:10:40.620",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892244,1713481840629,-500.0,0.00016849,2,"2024-04-18T23:10:40.629",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892245,1713481840638,-722.01,0.00016849,2,"2024-04-18T23:10:40.638",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892246,1713481840648,-500.0,0.00016849,2,"2024-04-18T23:10:40.648",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892247,1713481840657,-969.76,0.00016849,2,"2024-04-18T23:10:40.657",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892248,1713481840671,-500.0,0.00016849,2,"2024-04-18T23:10:40.671",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892249,1713481840682,-500.0,0.00016849,2,"2024-04-18T23:10:40.682",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892250,1713481840691,-500.0,0.00016849,2,"2024-04-18T23:10:40.691",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892251,1713481840700,-1323.5,0.00016849,2,"2024-04-18T23:10:40.700",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892252,1713481840710,-500.0,0.00016849,2,"2024-04-18T23:10:40.710",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892253,1713481840719,-635.95,0.00016849,2,"2024-04-18T23:10:40.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892254,1713481840729,-500.0,0.00016849,2,"2024-04-18T23:10:40.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892255,1713481840738,-500.0,0.00016849,2,"2024-04-18T23:10:40.738",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892256,1713481840748,-500.0,0.00016849,2,"2024-04-18T23:10:40.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892257,1713481840758,-500.0,0.00016849,2,"2024-04-18T23:10:40.758",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892258,1713481840768,-500.0,0.00016849,2,"2024-04-18T23:10:40.768",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892259,1713481840778,-1928.44,0.00016849,2,"2024-04-18T23:10:40.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892260,1713481840789,-510.2,0.00016849,2,"2024-04-18T23:10:40.789",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892261,1713481840799,-500.0,0.00016849,2,"2024-04-18T23:10:40.799",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892262,1713481840809,-1117.26,0.00016849,2,"2024-04-18T23:10:40.809",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892263,1713481840818,-500.0,0.00016849,2,"2024-04-18T23:10:40.818",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892264,1713481840828,-500.0,0.00016849,2,"2024-04-18T23:10:40.828",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892265,1713481840838,-590.46,0.00016849,2,"2024-04-18T23:10:40.838",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892266,1713481840849,-1531.04,0.00016849,2,"2024-04-18T23:10:40.849",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892267,1713481840858,-500.0,0.00016849,2,"2024-04-18T23:10:40.858",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892268,1713481840867,-2430.91,0.00016849,2,"2024-04-18T23:10:40.867",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892269,1713481840877,-500.0,0.00016849,2,"2024-04-18T23:10:40.877",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892270,1713481840886,-500.0,0.00016849,2,"2024-04-18T23:10:40.886",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892271,1713481840895,-500.0,0.00016849,2,"2024-04-18T23:10:40.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892272,1713481840904,-500.0,0.00016849,2,"2024-04-18T23:10:40.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892273,1713481840913,-759.66,0.00016849,2,"2024-04-18T23:10:40.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892274,1713481840922,-500.0,0.00016849,2,"2024-04-18T23:10:40.922",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892275,1713481840932,-1906.02,0.00016849,2,"2024-04-18T23:10:40.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892276,1713481840941,-500.0,0.00016849,2,"2024-04-18T23:10:40.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892277,1713481840951,-500.0,0.00016849,2,"2024-04-18T23:10:40.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892278,1713481840961,-3777.03,0.00016849,2,"2024-04-18T23:10:40.961",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892279,1713481840970,-500.0,0.00016849,2,"2024-04-18T23:10:40.970",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892280,1713481840980,-500.0,0.00016849,2,"2024-04-18T23:10:40.980",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892281,1713481840990,-963.76,0.00016849,2,"2024-04-18T23:10:40.990",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892282,1713481840999,-1998.13,0.00016849,2,"2024-04-18T23:10:40.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892283,1713481841008,-500.0,0.00016849,2,"2024-04-18T23:10:41.008",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892284,1713481841018,-558.63,0.00016849,2,"2024-04-18T23:10:41.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892285,1713481841029,-500.0,0.00016849,2,"2024-04-18T23:10:41.029",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892286,1713481841040,-1564.45,0.00016849,2,"2024-04-18T23:10:41.040",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892287,1713481841050,-970.91,0.00016849,2,"2024-04-18T23:10:41.050",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892288,1713481841060,-615.39,0.00016849,2,"2024-04-18T23:10:41.060",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892289,1713481841069,-500.0,0.00016849,2,"2024-04-18T23:10:41.069",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892290,1713481841079,-3608.46,0.00016849,2,"2024-04-18T23:10:41.079",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892291,1713481841091,-500.0,0.00016849,2,"2024-04-18T23:10:41.091",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892292,1713481841102,-500.0,0.00016849,2,"2024-04-18T23:10:41.102",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892293,1713481841112,-706.05,0.00016849,2,"2024-04-18T23:10:41.112",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892294,1713481841123,-837.58,0.00016849,2,"2024-04-18T23:10:41.123",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892295,1713481841133,-500.0,0.00016849,2,"2024-04-18T23:10:41.133",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892296,1713481841143,-500.0,0.00016849,2,"2024-04-18T23:10:41.143",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892297,1713481841153,-2948.48,0.00016849,2,"2024-04-18T23:10:41.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892298,1713481841162,-500.0,0.00016849,2,"2024-04-18T23:10:41.162",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892299,1713481841171,-500.0,0.00016849,2,"2024-04-18T23:10:41.171",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892300,1713481841180,-917.21,0.00016849,2,"2024-04-18T23:10:41.180",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892301,1713481841189,-500.0,0.00016849,2,"2024-04-18T23:10:41.189",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892302,1713481841199,-1465.47,0.00016849,2,"2024-04-18T23:10:41.199",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892303,1713481841208,-975.74,0.00016849,2,"2024-04-18T23:10:41.208",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892304,1713481841218,-500.0,0.00016849,2,"2024-04-18T23:10:41.218",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892305,1713481841514,-500.0,0.00016849,2,"2024-04-18T23:10:41.514",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892306,1713481841525,-8045.97,0.00016849,2,"2024-04-18T23:10:41.525",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892307,1713481841534,-955.89,0.00016849,2,"2024-04-18T23:10:41.534",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892308,1713481841544,-500.0,0.00016849,2,"2024-04-18T23:10:41.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892309,1713481841553,-770.13,0.00016849,2,"2024-04-18T23:10:41.553",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892310,1713481841562,-6372.17,0.00016849,2,"2024-04-18T23:10:41.562",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892311,1713481841571,-685.86,0.00016849,2,"2024-04-18T23:10:41.571",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892312,1713481841581,-151.37722752,0.00016849,2,"2024-04-18T23:10:41.581",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892313,1713481841590,-775.98,0.00016849,2,"2024-04-18T23:10:41.590",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892314,1713481841600,-500.0,0.00016849,2,"2024-04-18T23:10:41.600",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892315,1713481841609,-11532.76,0.00016849,2,"2024-04-18T23:10:41.609",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892316,1713481841618,-1381.23,0.00016849,2,"2024-04-18T23:10:41.618",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892317,1713481841628,-878.83,0.00016849,2,"2024-04-18T23:10:41.628",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892318,1713481841638,-500.0,0.00016849,2,"2024-04-18T23:10:41.638",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892319,1713481841652,-398.42294797,0.00016849,2,"2024-04-18T23:10:41.652",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892320,1713481841693,-21469.57,0.00016849,2,"2024-04-18T23:10:41.693",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892321,1713481841702,-605.61,0.00016849,2,"2024-04-18T23:10:41.702",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892322,1713481841712,-589.99,0.00016849,2,"2024-04-18T23:10:41.712",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892323,1713481841722,-500.0,0.00016849,2,"2024-04-18T23:10:41.722",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892324,1713481841731,-500.0,0.00016849,2,"2024-04-18T23:10:41.731",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892325,1713481841742,-634.17,0.00016849,2,"2024-04-18T23:10:41.742",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892326,1713481841751,-964.87,0.00016849,2,"2024-04-18T23:10:41.751",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892327,1713481841764,-1748.2,0.00016849,2,"2024-04-18T23:10:41.764",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892328,1713481841773,-500.0,0.00016849,2,"2024-04-18T23:10:41.773",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892329,1713481841782,-500.0,0.00016849,2,"2024-04-18T23:10:41.782",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892330,1713481841792,-621.07,0.00016849,2,"2024-04-18T23:10:41.792",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892331,1713481841800,-5457.06,0.00016849,2,"2024-04-18T23:10:41.800",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892332,1713481841810,-500.0,0.00016849,2,"2024-04-18T23:10:41.810",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892333,1713481841819,-530.2483497,0.00016849,2,"2024-04-18T23:10:41.819",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892334,1713481841829,-500.0,0.00016849,2,"2024-04-18T23:10:41.829",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892335,1713481841839,-2728.33,0.00016849,2,"2024-04-18T23:10:41.839",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892336,1713481841850,-632.24,0.00016849,2,"2024-04-18T23:10:41.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892337,1713481841860,-500.0,0.00016849,2,"2024-04-18T23:10:41.860",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892338,1713481841871,-500.0,0.00016849,2,"2024-04-18T23:10:41.871",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892339,1713481841882,-44925.9,0.00016849,2,"2024-04-18T23:10:41.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892340,1713481841892,-500.0,0.00016849,2,"2024-04-18T23:10:41.892",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892341,1713481841901,-500.0,0.00016849,2,"2024-04-18T23:10:41.901",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892342,1713481841912,-972.76,0.00016849,2,"2024-04-18T23:10:41.912",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892343,1713481841921,-500.0,0.00016849,2,"2024-04-18T23:10:41.921",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892344,1713481841931,-1851.62,0.00016849,2,"2024-04-18T23:10:41.931",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892345,1713481841941,-500.0,0.00016849,2,"2024-04-18T23:10:41.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892346,1713481841951,-606.34,0.00016849,2,"2024-04-18T23:10:41.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892347,1713481841960,-667.2,0.00016849,2,"2024-04-18T23:10:41.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892348,1713481841970,-500.0,0.00016849,2,"2024-04-18T23:10:41.970",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892349,1713481841979,-6618.73,0.00016849,2,"2024-04-18T23:10:41.979",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892350,1713481841989,-2041.54,0.00016849,2,"2024-04-18T23:10:41.989",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892351,1713481841999,-500.0,0.00016849,2,"2024-04-18T23:10:41.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892352,1713481842009,-500.0,0.00016849,2,"2024-04-18T23:10:42.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892353,1713481842021,-529.29,0.00016849,2,"2024-04-18T23:10:42.021",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892354,1713481842031,-646.87,0.00016849,2,"2024-04-18T23:10:42.031",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892355,1713481842042,-500.0,0.00016849,2,"2024-04-18T23:10:42.042",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892356,1713481842052,-500.0,0.00016849,2,"2024-04-18T23:10:42.052",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892357,1713481842063,-500.0,0.00016849,2,"2024-04-18T23:10:42.063",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892358,1713481842074,-35125.5,0.00016849,2,"2024-04-18T23:10:42.074",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892359,1713481842084,-500.0,0.00016849,2,"2024-04-18T23:10:42.084",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892360,1713481842094,-500.0,0.00016849,2,"2024-04-18T23:10:42.094",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892361,1713481842104,-2537.96,0.00016849,2,"2024-04-18T23:10:42.104",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892362,1713481842114,-500.0,0.00016849,2,"2024-04-18T23:10:42.114",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892363,1713481842125,-500.0,0.00016849,2,"2024-04-18T23:10:42.125",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892364,1713481842134,-500.0,0.00016849,2,"2024-04-18T23:10:42.134",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892365,1713481842143,-500.0,0.00016849,2,"2024-04-18T23:10:42.143",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892366,1713481842153,-6374.75,0.00016849,2,"2024-04-18T23:10:42.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892367,1713481842162,-500.0,0.00016849,2,"2024-04-18T23:10:42.162",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892368,1713481842171,-500.0,0.00016849,2,"2024-04-18T23:10:42.171",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892369,1713481842180,-1265.19,0.00016849,2,"2024-04-18T23:10:42.180",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892370,1713481842189,-500.0,0.00016849,2,"2024-04-18T23:10:42.189",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892371,1713481842198,-6275.64,0.00016849,2,"2024-04-18T23:10:42.198",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892372,1713481842207,-987.37,0.00016849,2,"2024-04-18T23:10:42.207",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892373,1713481842216,-561.47,0.00016849,2,"2024-04-18T23:10:42.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892374,1713481842225,-500.0,0.00016849,2,"2024-04-18T23:10:42.225",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892375,1713481842234,-500.0,0.00016849,2,"2024-04-18T23:10:42.234",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892376,1713481842243,-500.0,0.00016849,2,"2024-04-18T23:10:42.243",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892377,1713481842253,-2073.42,0.00016849,2,"2024-04-18T23:10:42.253",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892378,1713481842263,-560.44,0.00016849,2,"2024-04-18T23:10:42.263",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892380,1713481842273,-500.0,0.00016849,2,"2024-04-18T23:10:42.273",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892381,1713481842282,-1072.91,0.00016849,2,"2024-04-18T23:10:42.282",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892382,1713481842292,-500.0,0.00016849,2,"2024-04-18T23:10:42.292",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892383,1713481842301,-1191.4,0.00016849,2,"2024-04-18T23:10:42.301",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892384,1713481842310,-500.0,0.00016849,2,"2024-04-18T23:10:42.310",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892385,1713481842320,-500.0,0.00016849,2,"2024-04-18T23:10:42.320",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892387,1713481842329,-7665.68,0.00016849,2,"2024-04-18T23:10:42.329",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892388,1713481842339,-500.0,0.00016849,2,"2024-04-18T23:10:42.339",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892389,1713481842348,-525.8,0.00016849,2,"2024-04-18T23:10:42.348",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892390,1713481842357,-619.69,0.00016849,2,"2024-04-18T23:10:42.357",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892391,1713481842367,-500.0,0.00016849,2,"2024-04-18T23:10:42.367",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892392,1713481842376,-500.0,0.00016849,2,"2024-04-18T23:10:42.376",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892393,1713481842386,-500.0,0.00016849,2,"2024-04-18T23:10:42.386",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892394,1713481842395,-1132.86,0.00016849,2,"2024-04-18T23:10:42.395",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892395,1713481842404,-634.27,0.00016849,2,"2024-04-18T23:10:42.404",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892396,1713481842414,-500.0,0.00016849,2,"2024-04-18T23:10:42.414",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892397,1713481842423,-1046.45,0.00016849,2,"2024-04-18T23:10:42.423",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892399,1713481842432,-500.0,0.00016849,2,"2024-04-18T23:10:42.432",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892401,1713481842442,-500.0,0.00016849,2,"2024-04-18T23:10:42.442",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892402,1713481842451,-500.0,0.00016849,2,"2024-04-18T23:10:42.451",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892404,1713481842461,-3762.31,0.00016849,2,"2024-04-18T23:10:42.461",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892405,1713481842470,-535.8,0.00016849,2,"2024-04-18T23:10:42.470",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892406,1713481842479,-500.0,0.00016849,2,"2024-04-18T23:10:42.479",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892407,1713481842489,-3741.15,0.00016849,2,"2024-04-18T23:10:42.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892408,1713481842498,-723.57,0.00016849,2,"2024-04-18T23:10:42.498",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892409,1713481842508,-500.0,0.00016849,2,"2024-04-18T23:10:42.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892410,1713481842520,-959.15,0.00016849,2,"2024-04-18T23:10:42.520",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892412,1713481842529,-500.0,0.00016849,2,"2024-04-18T23:10:42.529",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892414,1713481842538,-692.51,0.00016849,2,"2024-04-18T23:10:42.538",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892415,1713481842547,-500.0,0.00016849,2,"2024-04-18T23:10:42.547",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892417,1713481842557,-7577.18,0.00016849,2,"2024-04-18T23:10:42.557",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892420,1713481842568,-1310.1,0.00016849,2,"2024-04-18T23:10:42.568",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892421,1713481842577,-500.0,0.00016849,2,"2024-04-18T23:10:42.577",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892422,1713481842587,-500.0,0.00016849,2,"2024-04-18T23:10:42.587",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892423,1713481842596,-500.0,0.00016849,2,"2024-04-18T23:10:42.596",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892424,1713481842606,-1699.06,0.00016849,2,"2024-04-18T23:10:42.606",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892425,1713481842615,-500.0,0.00016849,2,"2024-04-18T23:10:42.615",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892426,1713481842625,-500.0,0.00016849,2,"2024-04-18T23:10:42.625",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892427,1713481842634,-3220.29,0.00016849,2,"2024-04-18T23:10:42.634",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892428,1713481842644,-6003.22,0.00016849,2,"2024-04-18T23:10:42.644",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892429,1713481842654,-500.0,0.00016849,2,"2024-04-18T23:10:42.654",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892430,1713481842663,-500.0,0.00016849,2,"2024-04-18T23:10:42.663",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892431,1713481842674,-937.17,0.00016849,2,"2024-04-18T23:10:42.674",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892432,1713481842684,-500.0,0.00016849,2,"2024-04-18T23:10:42.684",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892433,1713481842694,-500.0,0.00016849,2,"2024-04-18T23:10:42.694",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892434,1713481842703,-7493.23,0.00016849,2,"2024-04-18T23:10:42.703",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892435,1713481842714,-500.0,0.00016849,2,"2024-04-18T23:10:42.714",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892436,1713481842723,-1034.47,0.00016849,2,"2024-04-18T23:10:42.723",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892437,1713481842733,-500.0,0.00016849,2,"2024-04-18T23:10:42.733",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892438,1713481842743,-2554.26,0.00016849,2,"2024-04-18T23:10:42.743",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892439,1713481842752,-500.0,0.00016849,2,"2024-04-18T23:10:42.752",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892440,1713481842764,-845.88,0.00016849,2,"2024-04-18T23:10:42.764",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892441,1713481842773,-500.0,0.00016849,2,"2024-04-18T23:10:42.773",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892442,1713481842783,-13638.01,0.00016849,2,"2024-04-18T23:10:42.783",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892443,1713481842793,-722.4,0.00016849,2,"2024-04-18T23:10:42.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892444,1713481842802,-500.0,0.00016849,2,"2024-04-18T23:10:42.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892445,1713481842812,-500.0,0.00016849,2,"2024-04-18T23:10:42.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892446,1713481842822,-500.0,0.00016849,2,"2024-04-18T23:10:42.822",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892447,1713481842832,-949.11,0.00016849,2,"2024-04-18T23:10:42.832",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892448,1713481842841,-1130.52,0.00016849,2,"2024-04-18T23:10:42.841",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892449,1713481842851,-500.0,0.00016849,2,"2024-04-18T23:10:42.851",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892450,1713481842861,-4235.79,0.00016849,2,"2024-04-18T23:10:42.861",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892451,1713481842871,-500.0,0.00016849,2,"2024-04-18T23:10:42.871",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892452,1713481842880,-9846.36,0.00016849,2,"2024-04-18T23:10:42.880",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892453,1713481842890,-1007.11,0.00016849,2,"2024-04-18T23:10:42.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892454,1713481842899,-500.0,0.00016849,2,"2024-04-18T23:10:42.899",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892455,1713481842909,-5396.96,0.00016849,2,"2024-04-18T23:10:42.909",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892456,1713481842919,-500.0,0.00016849,2,"2024-04-18T23:10:42.919",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892457,1713481842929,-991.38,0.00016849,2,"2024-04-18T23:10:42.929",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892458,1713481842938,-996.45,0.00016849,2,"2024-04-18T23:10:42.938",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892459,1713481842948,-4602.58,0.00016849,2,"2024-04-18T23:10:42.948",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892460,1713481842957,-500.0,0.00016849,2,"2024-04-18T23:10:42.957",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892461,1713481842967,-10079.01,0.00016849,2,"2024-04-18T23:10:42.967",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892462,1713481842976,-500.0,0.00016849,2,"2024-04-18T23:10:42.976",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892463,1713481842985,-500.0,0.00016849,2,"2024-04-18T23:10:42.985",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892464,1713481842995,-500.0,0.00016849,2,"2024-04-18T23:10:42.995",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892465,1713481843004,-557.27,0.00016849,2,"2024-04-18T23:10:43.004",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892466,1713481843014,-561.83,0.00016849,2,"2024-04-18T23:10:43.014",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892467,1713481843024,-13923.29,0.00016849,2,"2024-04-18T23:10:43.024",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892468,1713481843034,-1085.29,0.00016849,2,"2024-04-18T23:10:43.034",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892469,1713481843043,-500.0,0.00016849,2,"2024-04-18T23:10:43.043",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892470,1713481843053,-982.67,0.00016849,2,"2024-04-18T23:10:43.053",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892471,1713481843062,-692.08,0.00016849,2,"2024-04-18T23:10:43.062",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892472,1713481843071,-500.0,0.00016849,2,"2024-04-18T23:10:43.071",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892473,1713481843080,-7732.07,0.00016849,2,"2024-04-18T23:10:43.080",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892474,1713481843090,-500.0,0.00016849,2,"2024-04-18T23:10:43.090",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892475,1713481843099,-1021.67,0.00016849,2,"2024-04-18T23:10:43.099",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892476,1713481843108,-624.96,0.00016849,2,"2024-04-18T23:10:43.108",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892477,1713481843118,-500.0,0.00016849,2,"2024-04-18T23:10:43.118",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892478,1713481843128,-26790.30394051,0.0001685,2,"2024-04-18T23:10:43.128",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892479,1713481843138,-500.0,0.00016856,2,"2024-04-18T23:10:43.138",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892480,1713481843148,-26790.30394051,0.00016859,2,"2024-04-18T23:10:43.148",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892481,1713481843157,-500.0,0.00016865,2,"2024-04-18T23:10:43.157",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892482,1713481843167,-26790.30394051,0.00016868,2,"2024-04-18T23:10:43.167",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892483,1713481843177,-500.0,0.00016874,2,"2024-04-18T23:10:43.177",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892484,1713481843187,-26790.30394051,0.00016878,2,"2024-04-18T23:10:43.187",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892485,1713481843199,-1065.99,0.00016879,2,"2024-04-18T23:10:43.199",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892486,1713481843209,-1065.99,0.00016879,2,"2024-04-18T23:10:43.209",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892487,1713481843218,-993.02,0.00016879,2,"2024-04-18T23:10:43.218",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892488,1713481843228,-993.02,0.00016879,2,"2024-04-18T23:10:43.228",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892489,1713481843238,-44111.23064829,0.0001688,2,"2024-04-18T23:10:43.238",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892490,1713481844332,-500.0,0.00016849,2,"2024-04-18T23:10:44.332",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892491,1713481844342,-2342.65,0.00016879,2,"2024-04-18T23:10:44.342",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892492,1713481844351,-10954.80543065,0.0001688,2,"2024-04-18T23:10:44.351",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892493,1713481844379,-11827.7989975,0.0001688,2,"2024-04-18T23:10:44.379",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892494,1713481844419,-6511.08391,0.0001688,2,"2024-04-18T23:10:44.419",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892495,1713481844431,-3152.59999999,0.0001688,2,"2024-04-18T23:10:44.431",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892496,1713481844443,-34794.9073579,0.0001688,2,"2024-04-18T23:10:44.443",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892497,1713481845194,-438.06027206,0.00016849,2,"2024-04-18T23:10:45.194",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892498,1713481845204,-1348.29675438,0.00016879,2,"2024-04-18T23:10:45.204",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892499,1713481845240,-994.35324562,0.00016879,2,"2024-04-18T23:10:45.240",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892500,1713481845250,-76.79075438,0.0001688,2,"2024-04-18T23:10:45.250",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892501,1713481845264,-828.9242,0.0001688,2,"2024-04-18T23:10:45.264",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892502,1713481845301,-803.01466375,0.0001688,2,"2024-04-18T23:10:45.301",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892503,1713481845325,-5856.06640972,0.0001688,2,"2024-04-18T23:10:45.325",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892504,1713481845337,-460.87172889,0.0001688,2,"2024-04-18T23:10:45.337",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892505,1713481845365,-3825.06292026,0.0001688,2,"2024-04-18T23:10:45.365",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892506,1713481845377,-258.11,0.0001688,2,"2024-04-18T23:10:45.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892514,1713481846248,-500.0,0.00016849,2,"2024-04-18T23:10:46.248",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892515,1713481846258,-500.0,0.00016849,2,"2024-04-18T23:10:46.258",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892516,1713481846271,-257.83340614,0.0001688,2,"2024-04-18T23:10:46.271",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892517,1713481846283,-1103.73407752,0.0001688,2,"2024-04-18T23:10:46.283",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892518,1713481846294,-1910.0,0.0001688,2,"2024-04-18T23:10:46.294",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892519,1713481846330,-1919.90911548,0.0001688,2,"2024-04-18T23:10:46.330",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892520,1713481846342,-426.80122921,0.0001688,2,"2024-04-18T23:10:46.342",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892521,1713481846385,-1591.6600004,0.0001688,2,"2024-04-18T23:10:46.385",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892522,1713481846396,-659.549999,0.0001688,2,"2024-04-18T23:10:46.396",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892523,1713481847938,-200.0,0.00015921,2,"2024-04-18T23:10:47.938",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892524,1713481847948,-709.13918387,0.0001688,2,"2024-04-18T23:10:47.948",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892525,1713481848048,-428.76,0.0001688,2,"2024-04-18T23:10:48.048",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892526,1713481848425,-741.33942584,0.0001688,2,"2024-04-18T23:10:48.425",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892527,1713481848436,-317.177,0.0001688,2,"2024-04-18T23:10:48.436",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892528,1713481848463,-1987.52343642,0.0001688,2,"2024-04-18T23:10:48.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892529,1713481848482,-680.44298611,0.0001688,2,"2024-04-18T23:10:48.482",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892530,1713481848493,-353.61903,0.0001688,2,"2024-04-18T23:10:48.493",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892531,1713481848580,-1182.40378241,0.0001688,2,"2024-04-18T23:10:48.580",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892532,1713482139050,2538.98077247,0.0001266,2,"2024-04-18T23:15:39.050",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892533,1713482159035,2538.98077247,0.0001266,2,"2024-04-18T23:15:59.035",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892534,1713482174248,20160.54124009,0.0001266,2,"2024-04-18T23:16:14.248",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892535,1713482175467,1832.7642166,0.00012,2,"2024-04-18T23:16:15.467",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892536,1713482186561,20160.54124009,0.0001266,2,"2024-04-18T23:16:26.561",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892538,1713482204256,1774.33310808,0.0001266,2,"2024-04-18T23:16:44.256",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892539,1713482221441,363.84,0.00013884,2,"2024-04-18T23:17:01.441",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892540,1713482318165,6000.0,0.000282,120,"2024-04-18T23:18:38.165",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892543,1713482806541,382.82,0.00013862,2,"2024-04-18T23:26:46.541",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892544,1713482950243,-3774.27776718,0.00015777,2,"2024-04-18T23:29:10.243",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892545,1713482950264,-160.0,0.0001578,2,"2024-04-18T23:29:10.264",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892546,1713482950284,-3208.49693282,0.00015782,2,"2024-04-18T23:29:10.284",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892547,1713482957226,-1517.73669997,0.00015782,2,"2024-04-18T23:29:17.226",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892548,1713482957249,-840.0,0.00015784,2,"2024-04-18T23:29:17.249",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892549,1713482957270,-399.47,0.00015787,2,"2024-04-18T23:29:17.270",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892563,1713483031723,-382.82,0.00016126,2,"2024-04-18T23:30:31.723",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892564,1713483031732,-297.02698,0.0001671,2,"2024-04-18T23:30:31.732",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892565,1713483031780,-482.99531256,0.0001671,2,"2024-04-18T23:30:31.780",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892566,1713483031792,-1.54844744,0.0001671,2,"2024-04-18T23:30:31.792",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892567,1713483031801,-165.188344,0.00016712,2,"2024-04-18T23:30:31.801",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892568,1713483031810,-157.041907,0.0001673,2,"2024-04-18T23:30:31.810",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892569,1713483031819,-157.041907,0.0001673,2,"2024-04-18T23:30:31.819",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892570,1713483031828,-157.041907,0.0001673,2,"2024-04-18T23:30:31.828",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892571,1713483031838,-23.8202583,0.0001673,2,"2024-04-18T23:30:31.838",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892572,1713483031864,-133.2216487,0.0001673,2,"2024-04-18T23:30:31.864",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892573,1713483031873,-157.041907,0.0001673,2,"2024-04-18T23:30:31.873",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892574,1713483031882,-157.041907,0.0001673,2,"2024-04-18T23:30:31.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892575,1713483031891,-157.041907,0.0001673,2,"2024-04-18T23:30:31.891",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892576,1713483031900,-157.041907,0.0001673,2,"2024-04-18T23:30:31.900",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892577,1713483031910,-157.041907,0.0001673,2,"2024-04-18T23:30:31.910",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892578,1713483031919,-157.041907,0.00016731,2,"2024-04-18T23:30:31.919",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892579,1713483031928,-157.041907,0.00016731,2,"2024-04-18T23:30:31.928",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892580,1713483031938,-157.041907,0.00016731,2,"2024-04-18T23:30:31.938",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892581,1713483031947,-157.041907,0.00016731,2,"2024-04-18T23:30:31.947",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892582,1713483031956,-157.041907,0.00016731,2,"2024-04-18T23:30:31.956",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892583,1713483031965,-157.041907,0.00016731,2,"2024-04-18T23:30:31.965",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892584,1713483031974,-157.041907,0.00016731,2,"2024-04-18T23:30:31.974",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892585,1713483031983,-157.041907,0.00016731,2,"2024-04-18T23:30:31.983",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892586,1713483031992,-157.041907,0.00016731,2,"2024-04-18T23:30:31.992",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892587,1713483032001,-157.041907,0.00016731,2,"2024-04-18T23:30:32.001",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892588,1713483032010,-157.041907,0.00016731,2,"2024-04-18T23:30:32.010",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892589,1713483032019,-157.041907,0.00016731,2,"2024-04-18T23:30:32.019",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892590,1713483032028,-157.041907,0.00016731,2,"2024-04-18T23:30:32.028",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892591,1713483032037,-1602.02520422,0.00016732,2,"2024-04-18T23:30:32.037",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892592,1713483033189,-257.69726089,0.00016732,2,"2024-04-18T23:30:33.189",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892593,1713483033257,-5822.88429448,0.00016732,2,"2024-04-18T23:30:33.257",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892594,1713483033270,-299.99,0.00016732,2,"2024-04-18T23:30:33.270",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892597,1713483037878,-122553.25834041,0.00016732,2,"2024-04-18T23:30:37.878",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892598,1713483037888,-18092.0094,0.00016741,2,"2024-04-18T23:30:37.888",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892599,1713483037897,-196.05289302,0.00016745,2,"2024-04-18T23:30:37.897",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892600,1713483037906,-161.64215533,0.00016745,2,"2024-04-18T23:30:37.906",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892601,1713483037915,-1318.8143289,0.00016745,2,"2024-04-18T23:30:37.915",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892602,1713483037925,-500.0,0.00016747,2,"2024-04-18T23:30:37.925",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892603,1713483037935,-6033.74,0.00016747,2,"2024-04-18T23:30:37.935",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892604,1713483037944,-4465.05065677,0.00016748,2,"2024-04-18T23:30:37.944",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892605,1713483037953,-4465.05065675,0.00016752,2,"2024-04-18T23:30:37.953",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892606,1713483037962,-500.0,0.00016756,2,"2024-04-18T23:30:37.962",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892607,1713483037971,-4465.05065675,0.00016756,2,"2024-04-18T23:30:37.971",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892608,1713483037980,-1318.81432888,0.00016761,2,"2024-04-18T23:30:37.980",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892609,1713483037989,-4465.05065675,0.00016761,2,"2024-04-18T23:30:37.989",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892610,1713483037998,-161.64215531,0.00016761,2,"2024-04-18T23:30:37.998",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892611,1713483038007,-4465.05065675,0.00016765,2,"2024-04-18T23:30:38.007",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892612,1713483038016,-500.0,0.00016765,2,"2024-04-18T23:30:38.016",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892613,1713483038025,-4465.05065675,0.00016769,2,"2024-04-18T23:30:38.025",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892614,1713483038034,-4465.05065675,0.00016773,2,"2024-04-18T23:30:38.034",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892615,1713483038043,-500.0,0.00016774,2,"2024-04-18T23:30:38.043",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892616,1713483038053,-1318.81432888,0.00016776,2,"2024-04-18T23:30:38.053",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892617,1713483038062,-161.64215531,0.00016777,2,"2024-04-18T23:30:38.062",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892618,1713483038076,-4465.05065675,0.00016777,2,"2024-04-18T23:30:38.076",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892619,1713483038085,-3817.2553,0.0001678,2,"2024-04-18T23:30:38.085",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892620,1713483038096,-4465.05065675,0.00016781,2,"2024-04-18T23:30:38.096",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892621,1713483038105,-193.01252943,0.00016782,2,"2024-04-18T23:30:38.105",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892622,1713483038444,-500.0,0.00016782,2,"2024-04-18T23:30:38.444",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892623,1713483038459,-193.01252939,0.00016784,2,"2024-04-18T23:30:38.459",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892624,1713483038469,-193.01252939,0.00016785,2,"2024-04-18T23:30:38.469",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892625,1713483038478,-4465.05065675,0.00016786,2,"2024-04-18T23:30:38.478",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892626,1713483038487,-193.01252939,0.00016787,2,"2024-04-18T23:30:38.487",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892627,1713483038497,-193.01252939,0.00016789,2,"2024-04-18T23:30:38.497",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892628,1713483038506,-4465.05065675,0.0001679,2,"2024-04-18T23:30:38.506",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892629,1713483038514,-193.01252939,0.00016791,2,"2024-04-18T23:30:38.514",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892630,1713483038523,-500.0,0.00016791,2,"2024-04-18T23:30:38.523",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892631,1713483038532,-193.01252939,0.00016792,2,"2024-04-18T23:30:38.532",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892632,1713483038542,-2970.67626907,0.00016793,2,"2024-04-18T23:30:38.542",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892633,1713483038551,-193.01252939,0.00016794,2,"2024-04-18T23:30:38.551",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892634,1713483038560,-4465.05065675,0.00016794,2,"2024-04-18T23:30:38.560",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892635,1713483038570,-1784.52,0.00016797,2,"2024-04-18T23:30:38.570",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892636,1713483038579,-12469.53,0.00016798,2,"2024-04-18T23:30:38.579",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892637,1713483038588,-9857.21,0.00016798,2,"2024-04-18T23:30:38.588",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892638,1713483038598,-500.0,0.00016798,2,"2024-04-18T23:30:38.598",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892639,1713483038607,-5439.42,0.00016798,2,"2024-04-18T23:30:38.607",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892640,1713483038617,-18060.86,0.00016798,2,"2024-04-18T23:30:38.617",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892641,1713483038626,-946.54,0.00016798,2,"2024-04-18T23:30:38.626",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892642,1713483038635,-500.0,0.00016798,2,"2024-04-18T23:30:38.635",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892643,1713483038645,-157.041907,0.00016798,2,"2024-04-18T23:30:38.645",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892644,1713483038654,-157.041907,0.00016798,2,"2024-04-18T23:30:38.654",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892645,1713483038665,-157.041907,0.00016798,2,"2024-04-18T23:30:38.665",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892646,1713483038674,-157.041907,0.00016798,2,"2024-04-18T23:30:38.674",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892647,1713483038683,-157.041907,0.00016798,2,"2024-04-18T23:30:38.683",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892648,1713483038693,-157.041907,0.00016798,2,"2024-04-18T23:30:38.693",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892649,1713483038702,-157.041907,0.00016798,2,"2024-04-18T23:30:38.702",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892650,1713483038711,-157.041907,0.00016798,2,"2024-04-18T23:30:38.711",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892651,1713483038720,-157.041907,0.00016798,2,"2024-04-18T23:30:38.720",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892652,1713483038729,-4194.07,0.00016798,2,"2024-04-18T23:30:38.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892653,1713483038739,-157.041907,0.00016798,2,"2024-04-18T23:30:38.739",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892654,1713483038749,-157.041907,0.00016798,2,"2024-04-18T23:30:38.749",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892655,1713483038759,-157.041907,0.00016798,2,"2024-04-18T23:30:38.759",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892656,1713483038769,-157.041907,0.00016798,2,"2024-04-18T23:30:38.769",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892657,1713483038778,-6476.86,0.00016798,2,"2024-04-18T23:30:38.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892658,1713483038787,-1209.3,0.00016798,2,"2024-04-18T23:30:38.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892659,1713483038796,-1115.68120846,0.00016798,2,"2024-04-18T23:30:38.796",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892660,1713483038809,-353.55961219,0.00016798,2,"2024-04-18T23:30:38.809",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892661,1713483038820,-108.91917935,0.00016798,2,"2024-04-18T23:30:38.820",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892662,1713483038829,-843.91,0.00016798,2,"2024-04-18T23:30:38.829",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892663,1713483038839,-1004.99,0.00016798,2,"2024-04-18T23:30:38.839",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892664,1713483038849,-617.85,0.00016798,2,"2024-04-18T23:30:38.849",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892665,1713483038858,-1575.57,0.00016798,2,"2024-04-18T23:30:38.858",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892666,1713483038867,-786.14,0.00016798,2,"2024-04-18T23:30:38.867",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892667,1713483038877,-2328.89,0.00016798,2,"2024-04-18T23:30:38.877",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892668,1713483038886,-5937.65,0.00016799,2,"2024-04-18T23:30:38.886",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892669,1713483038895,-10316.83,0.00016799,2,"2024-04-18T23:30:38.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892670,1713483038905,-1036.07,0.00016799,2,"2024-04-18T23:30:38.905",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892671,1713483038914,-8523.51,0.00016799,2,"2024-04-18T23:30:38.914",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892672,1713483038923,-4300.36,0.00016799,2,"2024-04-18T23:30:38.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892673,1713483038932,-2152.41,0.00016799,2,"2024-04-18T23:30:38.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892674,1713483038941,-36519.05,0.00016799,2,"2024-04-18T23:30:38.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892675,1713483038951,-4033.82,0.00016799,2,"2024-04-18T23:30:38.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892676,1713483038960,-17156.25,0.00016799,2,"2024-04-18T23:30:38.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892677,1713483038970,-43360.57,0.00016799,2,"2024-04-18T23:30:38.970",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892678,1713483038979,-500.0,0.00016799,2,"2024-04-18T23:30:38.979",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892679,1713483038988,-4542.8,0.00016799,2,"2024-04-18T23:30:38.988",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892680,1713483038997,-699.1,0.00016799,2,"2024-04-18T23:30:38.997",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892681,1713483039007,-530.68527486,0.00016799,2,"2024-04-18T23:30:39.007",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892682,1713483039016,-583.57,0.00016799,2,"2024-04-18T23:30:39.016",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892683,1713483039026,-5189.79,0.00016799,2,"2024-04-18T23:30:39.026",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892684,1713483039036,-614.16,0.00016799,2,"2024-04-18T23:30:39.036",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892685,1713483039045,-500.0,0.00016799,2,"2024-04-18T23:30:39.045",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892686,1713483039054,-2354.62,0.00016799,2,"2024-04-18T23:30:39.054",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892687,1713483039064,-3357.87,0.00016799,2,"2024-04-18T23:30:39.064",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892688,1713483039075,-726.49,0.00016799,2,"2024-04-18T23:30:39.075",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892689,1713483039085,-500.0,0.00016799,2,"2024-04-18T23:30:39.085",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892690,1713483039094,-1784.52,0.00016799,2,"2024-04-18T23:30:39.094",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892691,1713483039104,-5800.0,0.000168,2,"2024-04-18T23:30:39.104",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892692,1713483039113,-500.0,0.000168,2,"2024-04-18T23:30:39.113",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892693,1713483039122,-58000.0,0.000168,2,"2024-04-18T23:30:39.122",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892694,1713483039132,-189.91857939,0.00016833,2,"2024-04-18T23:30:39.132",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892695,1713483039141,-154.94,0.00016834,2,"2024-04-18T23:30:39.141",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892696,1713483039153,-189.91857939,0.00016835,2,"2024-04-18T23:30:39.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892697,1713483039163,-157.041907,0.00016841,2,"2024-04-18T23:30:39.163",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892698,1713483039172,-157.041907,0.00016841,2,"2024-04-18T23:30:39.172",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892699,1713483039182,-157.041907,0.00016841,2,"2024-04-18T23:30:39.182",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892700,1713483039191,-157.041907,0.00016841,2,"2024-04-18T23:30:39.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892701,1713483039200,-157.041907,0.00016841,2,"2024-04-18T23:30:39.200",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892702,1713483039209,-157.041907,0.00016841,2,"2024-04-18T23:30:39.209",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892703,1713483039219,-157.041907,0.00016841,2,"2024-04-18T23:30:39.219",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892704,1713483039228,-157.041907,0.00016841,2,"2024-04-18T23:30:39.228",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892705,1713483039238,-157.041907,0.00016841,2,"2024-04-18T23:30:39.238",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892706,1713483039247,-157.041907,0.00016841,2,"2024-04-18T23:30:39.247",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892707,1713483039257,-166.42861037,0.00016842,2,"2024-04-18T23:30:39.257",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892708,1713483039266,-2275.87779789,0.00016842,2,"2024-04-18T23:30:39.266",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892709,1713483039275,-12469.53,0.00016843,2,"2024-04-18T23:30:39.275",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892710,1713483039284,-12469.53,0.00016843,2,"2024-04-18T23:30:39.284",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892711,1713483039293,-9857.21,0.00016843,2,"2024-04-18T23:30:39.293",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892712,1713483039302,-9857.21,0.00016843,2,"2024-04-18T23:30:39.302",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892713,1713483039311,-500.0,0.00016843,2,"2024-04-18T23:30:39.311",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892714,1713483039321,-500.0,0.00016843,2,"2024-04-18T23:30:39.321",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892715,1713483039331,-5439.42,0.00016843,2,"2024-04-18T23:30:39.331",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892716,1713483039340,-5439.42,0.00016843,2,"2024-04-18T23:30:39.340",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892717,1713483039349,-18060.86,0.00016843,2,"2024-04-18T23:30:39.349",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892718,1713483039358,-18060.86,0.00016843,2,"2024-04-18T23:30:39.358",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892719,1713483039368,-946.54,0.00016843,2,"2024-04-18T23:30:39.368",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892720,1713483039377,-946.54,0.00016843,2,"2024-04-18T23:30:39.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892721,1713483039386,-500.0,0.00016843,2,"2024-04-18T23:30:39.386",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892722,1713483039396,-500.0,0.00016843,2,"2024-04-18T23:30:39.396",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892723,1713483039406,-4194.07,0.00016843,2,"2024-04-18T23:30:39.406",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892724,1713483039415,-4194.07,0.00016843,2,"2024-04-18T23:30:39.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892725,1713483039424,-6476.86,0.00016843,2,"2024-04-18T23:30:39.424",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892726,1713483039434,-6476.86,0.00016843,2,"2024-04-18T23:30:39.434",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892727,1713483039443,-1209.3,0.00016843,2,"2024-04-18T23:30:39.443",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892728,1713483039452,-1209.3,0.00016843,2,"2024-04-18T23:30:39.452",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892729,1713483039461,-1578.16,0.00016843,2,"2024-04-18T23:30:39.461",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892730,1713483039471,-1578.16,0.00016843,2,"2024-04-18T23:30:39.471",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892731,1713483039480,-843.91,0.00016843,2,"2024-04-18T23:30:39.480",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892732,1713483039489,-843.91,0.00016843,2,"2024-04-18T23:30:39.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892733,1713483039499,-1004.99,0.00016843,2,"2024-04-18T23:30:39.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892734,1713483039508,-1004.99,0.00016843,2,"2024-04-18T23:30:39.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892735,1713483039517,-617.85,0.00016843,2,"2024-04-18T23:30:39.517",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892736,1713483039526,-617.85,0.00016843,2,"2024-04-18T23:30:39.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892738,1713483039535,-1575.57,0.00016843,2,"2024-04-18T23:30:39.535",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892740,1713483039544,-786.14,0.00016843,2,"2024-04-18T23:30:39.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892741,1713483039554,-1575.57,0.00016843,2,"2024-04-18T23:30:39.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892742,1713483039563,-786.14,0.00016843,2,"2024-04-18T23:30:39.563",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892743,1713483039572,-1784.52,0.00016843,2,"2024-04-18T23:30:39.572",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892744,1713483039581,-1784.52,0.00016843,2,"2024-04-18T23:30:39.581",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892745,1713483039591,-1784.52,0.00016843,2,"2024-04-18T23:30:39.591",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892746,1713483039601,-2328.89,0.00016843,2,"2024-04-18T23:30:39.601",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892747,1713483039612,-1784.52,0.00016843,2,"2024-04-18T23:30:39.612",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892748,1713483039622,-2328.89,0.00016843,2,"2024-04-18T23:30:39.622",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892749,1713483039632,-500.0,0.00016844,2,"2024-04-18T23:30:39.632",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892750,1713483039641,-500.0,0.00016844,2,"2024-04-18T23:30:39.641",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892752,1713483039650,-500.0,0.00016844,2,"2024-04-18T23:30:39.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892754,1713483039659,-500.0,0.00016844,2,"2024-04-18T23:30:39.659",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892755,1713483039669,-954.94,0.00016844,2,"2024-04-18T23:30:39.669",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892756,1713483039678,-500.0,0.00016844,2,"2024-04-18T23:30:39.678",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892757,1713483039687,-500.0,0.00016844,2,"2024-04-18T23:30:39.687",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892758,1713483039697,-2855.35,0.00016844,2,"2024-04-18T23:30:39.697",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892759,1713483039706,-500.0,0.00016844,2,"2024-04-18T23:30:39.706",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892760,1713483039715,-1701.81,0.00016844,2,"2024-04-18T23:30:39.715",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892761,1713483039725,-500.0,0.00016844,2,"2024-04-18T23:30:39.725",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892762,1713483039735,-500.0,0.00016844,2,"2024-04-18T23:30:39.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892763,1713483039745,-500.0,0.00016844,2,"2024-04-18T23:30:39.745",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892764,1713483039754,-2859.95,0.00016844,2,"2024-04-18T23:30:39.754",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892765,1713483039764,-500.0,0.00016844,2,"2024-04-18T23:30:39.764",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892766,1713483039774,-1770.55,0.00016844,2,"2024-04-18T23:30:39.774",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892767,1713483039784,-1558.6,0.00016844,2,"2024-04-18T23:30:39.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892768,1713483039793,-500.0,0.00016844,2,"2024-04-18T23:30:39.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892769,1713483039803,-500.0,0.00016844,2,"2024-04-18T23:30:39.803",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892770,1713483039812,-500.0,0.00016844,2,"2024-04-18T23:30:39.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892771,1713483039822,-500.0,0.00016844,2,"2024-04-18T23:30:39.822",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892772,1713483039832,-500.0,0.00016844,2,"2024-04-18T23:30:39.832",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892773,1713483039843,-500.0,0.00016844,2,"2024-04-18T23:30:39.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892774,1713483039852,-840.81,0.00016844,2,"2024-04-18T23:30:39.852",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892775,1713483039861,-500.0,0.00016844,2,"2024-04-18T23:30:39.861",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892776,1713483039871,-500.0,0.00016844,2,"2024-04-18T23:30:39.871",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892777,1713483039880,-1210.94,0.00016844,2,"2024-04-18T23:30:39.880",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892778,1713483039890,-500.0,0.00016844,2,"2024-04-18T23:30:39.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892779,1713483039899,-500.0,0.00016844,2,"2024-04-18T23:30:39.899",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892780,1713483039909,-572.22,0.00016844,2,"2024-04-18T23:30:39.909",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892781,1713483039918,-500.0,0.00016844,2,"2024-04-18T23:30:39.918",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892782,1713483039927,-500.0,0.00016844,2,"2024-04-18T23:30:39.927",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892783,1713483039937,-500.0,0.00016844,2,"2024-04-18T23:30:39.937",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892784,1713483039947,-5110.29,0.00016844,2,"2024-04-18T23:30:39.947",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892785,1713483039956,-696.37,0.00016844,2,"2024-04-18T23:30:39.956",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892786,1713483039966,-500.0,0.00016844,2,"2024-04-18T23:30:39.966",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892787,1713483039976,-3683.51,0.00016844,2,"2024-04-18T23:30:39.976",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892788,1713483039985,-861.2,0.00016844,2,"2024-04-18T23:30:39.985",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892789,1713483039995,-500.0,0.00016844,2,"2024-04-18T23:30:39.995",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892790,1713483040005,-1848.61,0.00016844,2,"2024-04-18T23:30:40.005",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892791,1713483040015,-500.0,0.00016844,2,"2024-04-18T23:30:40.015",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892792,1713483040025,-500.0,0.00016844,2,"2024-04-18T23:30:40.025",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892793,1713483040034,-1091.46,0.00016844,2,"2024-04-18T23:30:40.034",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892794,1713483040043,-1700.09,0.00016844,2,"2024-04-18T23:30:40.043",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892795,1713483040052,-500.0,0.00016844,2,"2024-04-18T23:30:40.052",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892796,1713483040062,-500.0,0.00016844,2,"2024-04-18T23:30:40.062",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892797,1713483040076,-500.0,0.00016844,2,"2024-04-18T23:30:40.076",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892798,1713483040085,-652.48,0.00016844,2,"2024-04-18T23:30:40.085",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892799,1713483040096,-536.53,0.00016844,2,"2024-04-18T23:30:40.096",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892800,1713483040106,-4288.38,0.00016844,2,"2024-04-18T23:30:40.106",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892801,1713483040117,-500.0,0.00016844,2,"2024-04-18T23:30:40.117",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892802,1713483040126,-500.0,0.00016844,2,"2024-04-18T23:30:40.126",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892803,1713483040136,-202.40727985,0.00016844,2,"2024-04-18T23:30:40.136",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892804,1713483040147,-989.25,0.00016844,2,"2024-04-18T23:30:40.147",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892805,1713483040157,-500.0,0.00016844,2,"2024-04-18T23:30:40.157",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892806,1713483040166,-500.0,0.00016844,2,"2024-04-18T23:30:40.166",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892808,1713483040175,-733.9,0.00016844,2,"2024-04-18T23:30:40.175",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892809,1713483040185,-3831.69,0.00016844,2,"2024-04-18T23:30:40.185",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892810,1713483040194,-500.0,0.00016844,2,"2024-04-18T23:30:40.194",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892811,1713483040204,-500.0,0.00016844,2,"2024-04-18T23:30:40.204",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892812,1713483040213,-1264.7,0.00016844,2,"2024-04-18T23:30:40.213",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892813,1713483040223,-500.0,0.00016844,2,"2024-04-18T23:30:40.223",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892814,1713483040233,-500.0,0.00016844,2,"2024-04-18T23:30:40.233",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892815,1713483040243,-2199.04,0.00016844,2,"2024-04-18T23:30:40.243",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892816,1713483040252,-515.25,0.00016844,2,"2024-04-18T23:30:40.252",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892817,1713483040261,-500.0,0.00016844,2,"2024-04-18T23:30:40.261",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892818,1713483040270,-1177.27,0.00016844,2,"2024-04-18T23:30:40.270",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892819,1713483040279,-500.0,0.00016844,2,"2024-04-18T23:30:40.279",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892820,1713483040289,-919.56,0.00016844,2,"2024-04-18T23:30:40.289",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892821,1713483040298,-500.0,0.00016844,2,"2024-04-18T23:30:40.298",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892822,1713483040307,-500.0,0.00016844,2,"2024-04-18T23:30:40.307",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892823,1713483040316,-2847.47,0.00016844,2,"2024-04-18T23:30:40.316",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892824,1713483040325,-1889.76,0.00016844,2,"2024-04-18T23:30:40.325",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892825,1713483040334,-500.0,0.00016844,2,"2024-04-18T23:30:40.334",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892826,1713483040345,-500.0,0.00016844,2,"2024-04-18T23:30:40.345",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892827,1713483040354,-500.0,0.00016844,2,"2024-04-18T23:30:40.354",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892828,1713483040363,-549.4,0.00016844,2,"2024-04-18T23:30:40.363",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892829,1713483040374,-500.0,0.00016844,2,"2024-04-18T23:30:40.374",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892830,1713483040383,-1591.53,0.00016844,2,"2024-04-18T23:30:40.383",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892831,1713483040393,-500.0,0.00016844,2,"2024-04-18T23:30:40.393",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892832,1713483040405,-1785.93,0.00016844,2,"2024-04-18T23:30:40.405",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892833,1713483040415,-500.0,0.00016844,2,"2024-04-18T23:30:40.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892834,1713483040426,-865.81,0.00016844,2,"2024-04-18T23:30:40.426",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892835,1713483040435,-500.0,0.00016844,2,"2024-04-18T23:30:40.435",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892836,1713483040444,-500.0,0.00016844,2,"2024-04-18T23:30:40.444",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892837,1713483040453,-1968.6,0.00016844,2,"2024-04-18T23:30:40.453",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892838,1713483040463,-500.0,0.00016844,2,"2024-04-18T23:30:40.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892839,1713483040474,-3657.58,0.00016844,2,"2024-04-18T23:30:40.474",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892840,1713483040483,-500.0,0.00016844,2,"2024-04-18T23:30:40.483",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892841,1713483040494,-500.0,0.00016844,2,"2024-04-18T23:30:40.494",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892842,1713483040503,-612.12,0.00016844,2,"2024-04-18T23:30:40.503",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892843,1713483040514,-500.0,0.00016844,2,"2024-04-18T23:30:40.514",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892844,1713483040524,-1220.0,0.00016844,2,"2024-04-18T23:30:40.524",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892845,1713483040534,-664.86,0.00016844,2,"2024-04-18T23:30:40.534",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892846,1713483040549,-500.0,0.00016844,2,"2024-04-18T23:30:40.549",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892847,1713483040558,-500.0,0.00016844,2,"2024-04-18T23:30:40.558",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892848,1713483040567,-914.63,0.00016844,2,"2024-04-18T23:30:40.567",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892849,1713483040577,-500.0,0.00016844,2,"2024-04-18T23:30:40.577",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892850,1713483040587,-500.0,0.00016844,2,"2024-04-18T23:30:40.587",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892851,1713483040599,-500.0,0.00016844,2,"2024-04-18T23:30:40.599",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892852,1713483040610,-500.0,0.00016844,2,"2024-04-18T23:30:40.610",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892853,1713483040619,-2192.54,0.00016844,2,"2024-04-18T23:30:40.619",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892854,1713483040628,-500.0,0.00016844,2,"2024-04-18T23:30:40.628",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892855,1713483040637,-500.0,0.00016844,2,"2024-04-18T23:30:40.637",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892856,1713483040647,-691.93,0.00016844,2,"2024-04-18T23:30:40.647",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892857,1713483040656,-500.0,0.00016844,2,"2024-04-18T23:30:40.656",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892858,1713483040666,-500.0,0.00016844,2,"2024-04-18T23:30:40.666",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892859,1713483040676,-500.0,0.00016844,2,"2024-04-18T23:30:40.676",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892860,1713483040686,-500.0,0.00016844,2,"2024-04-18T23:30:40.686",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892861,1713483040695,-500.0,0.00016844,2,"2024-04-18T23:30:40.695",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892862,1713483040705,-1268.35,0.00016844,2,"2024-04-18T23:30:40.705",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892863,1713483040716,-500.0,0.00016844,2,"2024-04-18T23:30:40.716",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892864,1713483040726,-500.0,0.00016844,2,"2024-04-18T23:30:40.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892865,1713483040736,-500.0,0.00016844,2,"2024-04-18T23:30:40.736",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892866,1713483040746,-1944.46,0.00016844,2,"2024-04-18T23:30:40.746",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892867,1713483040755,-500.0,0.00016844,2,"2024-04-18T23:30:40.755",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892868,1713483040765,-14512.3,0.00016844,2,"2024-04-18T23:30:40.765",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892869,1713483040775,-500.0,0.00016844,2,"2024-04-18T23:30:40.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892870,1713483040785,-5937.65,0.00016844,2,"2024-04-18T23:30:40.785",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892871,1713483040795,-5937.65,0.00016844,2,"2024-04-18T23:30:40.795",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892872,1713483040805,-2825.62,0.00016844,2,"2024-04-18T23:30:40.805",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892873,1713483040815,-5937.65,0.00016844,2,"2024-04-18T23:30:40.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892874,1713483040825,-1751.36,0.00016844,2,"2024-04-18T23:30:40.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892875,1713483040835,-500.0,0.00016844,2,"2024-04-18T23:30:40.835",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892876,1713483040846,-500.0,0.00016844,2,"2024-04-18T23:30:40.846",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892877,1713483040856,-500.0,0.00016844,2,"2024-04-18T23:30:40.856",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892878,1713483040866,-500.0,0.00016844,2,"2024-04-18T23:30:40.866",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892879,1713483040876,-7552.15,0.00016844,2,"2024-04-18T23:30:40.876",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892880,1713483040885,-728.01,0.00016844,2,"2024-04-18T23:30:40.885",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892881,1713483040894,-500.0,0.00016844,2,"2024-04-18T23:30:40.894",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892882,1713483040903,-4372.5,0.00016844,2,"2024-04-18T23:30:40.903",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892883,1713483040913,-500.0,0.00016844,2,"2024-04-18T23:30:40.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892884,1713483040923,-10316.83,0.00016844,2,"2024-04-18T23:30:40.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892885,1713483040932,-10316.83,0.00016844,2,"2024-04-18T23:30:40.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892886,1713483040941,-10316.83,0.00016844,2,"2024-04-18T23:30:40.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892887,1713483040950,-500.0,0.00016844,2,"2024-04-18T23:30:40.950",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892888,1713483040959,-500.0,0.00016844,2,"2024-04-18T23:30:40.959",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892889,1713483040968,-5143.75,0.00016844,2,"2024-04-18T23:30:40.968",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892890,1713483040978,-1036.07,0.00016844,2,"2024-04-18T23:30:40.978",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892891,1713483040986,-2761.32,0.00016844,2,"2024-04-18T23:30:40.986",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892892,1713483040995,-519.06333351,0.00016844,2,"2024-04-18T23:30:40.995",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892893,1713483041004,-500.0,0.00016844,2,"2024-04-18T23:30:41.004",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892894,1713483041014,-8523.51,0.00016844,2,"2024-04-18T23:30:41.014",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892895,1713483041022,-500.0,0.00016844,2,"2024-04-18T23:30:41.022",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892896,1713483041031,-1354.15,0.00016844,2,"2024-04-18T23:30:41.031",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892897,1713483041041,-9983.53,0.00016844,2,"2024-04-18T23:30:41.041",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892898,1713483041050,-500.0,0.00016844,2,"2024-04-18T23:30:41.050",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892899,1713483041059,-516.70742748,0.00016844,2,"2024-04-18T23:30:41.059",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892900,1713483041070,-4300.36,0.00016844,2,"2024-04-18T23:30:41.070",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892901,1713483041080,-924.67,0.00016844,2,"2024-04-18T23:30:41.080",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892902,1713483041089,-500.0,0.00016844,2,"2024-04-18T23:30:41.089",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892903,1713483041099,-1042.03,0.00016844,2,"2024-04-18T23:30:41.099",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892904,1713483041109,-1135.16,0.00016844,2,"2024-04-18T23:30:41.109",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892905,1713483041118,-2152.41,0.00016844,2,"2024-04-18T23:30:41.118",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892906,1713483041127,-2152.41,0.00016844,2,"2024-04-18T23:30:41.127",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892907,1713483041136,-2152.41,0.00016844,2,"2024-04-18T23:30:41.136",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892908,1713483041146,-500.0,0.00016844,2,"2024-04-18T23:30:41.146",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892909,1713483041155,-607.75,0.00016844,2,"2024-04-18T23:30:41.155",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892910,1713483041164,-500.0,0.00016844,2,"2024-04-18T23:30:41.164",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892911,1713483041174,-500.0,0.00016844,2,"2024-04-18T23:30:41.174",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892912,1713483041183,-3732.61,0.00016844,2,"2024-04-18T23:30:41.183",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892913,1713483041191,-500.0,0.00016844,2,"2024-04-18T23:30:41.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892914,1713483041201,-36519.05,0.00016844,2,"2024-04-18T23:30:41.201",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892915,1713483041210,-500.0,0.00016844,2,"2024-04-18T23:30:41.210",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892916,1713483041219,-4970.35,0.00016844,2,"2024-04-18T23:30:41.219",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892917,1713483041228,-2824.52,0.00016844,2,"2024-04-18T23:30:41.228",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892918,1713483041238,-500.0,0.00016844,2,"2024-04-18T23:30:41.238",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892919,1713483041247,-5397.08,0.00016844,2,"2024-04-18T23:30:41.247",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892920,1713483041257,-500.0,0.00016844,2,"2024-04-18T23:30:41.257",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892921,1713483041266,-500.0,0.00016844,2,"2024-04-18T23:30:41.266",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892922,1713483041275,-500.0,0.00016844,2,"2024-04-18T23:30:41.275",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892923,1713483041284,-4033.82,0.00016844,2,"2024-04-18T23:30:41.284",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892924,1713483041293,-6324.99,0.00016844,2,"2024-04-18T23:30:41.293",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892925,1713483041302,-388.89138904,0.00016844,2,"2024-04-18T23:30:41.302",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892926,1713483041312,-500.0,0.00016844,2,"2024-04-18T23:30:41.312",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892927,1713483041320,-17156.25,0.00016844,2,"2024-04-18T23:30:41.320",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892928,1713483041329,-17156.25,0.00016844,2,"2024-04-18T23:30:41.329",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892929,1713483041338,-17156.25,0.00016844,2,"2024-04-18T23:30:41.338",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892930,1713483041350,-500.0,0.00016844,2,"2024-04-18T23:30:41.350",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892931,1713483041359,-500.0,0.00016844,2,"2024-04-18T23:30:41.359",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892932,1713483041368,-43360.57,0.00016844,2,"2024-04-18T23:30:41.368",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892933,1713483041377,-12469.53,0.00016844,2,"2024-04-18T23:30:41.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892934,1713483041386,-12469.53,0.00016844,2,"2024-04-18T23:30:41.386",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892935,1713483041396,-12469.53,0.00016844,2,"2024-04-18T23:30:41.396",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892936,1713483041405,-2447.79,0.00016844,2,"2024-04-18T23:30:41.405",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892937,1713483041415,-7710.72,0.00016844,2,"2024-04-18T23:30:41.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892938,1713483041424,-500.0,0.00016844,2,"2024-04-18T23:30:41.424",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892939,1713483041433,-500.0,0.00016844,2,"2024-04-18T23:30:41.433",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892940,1713483041442,-9857.21,0.00016844,2,"2024-04-18T23:30:41.442",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892941,1713483041452,-9857.21,0.00016844,2,"2024-04-18T23:30:41.452",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892942,1713483041461,-9857.21,0.00016844,2,"2024-04-18T23:30:41.461",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892943,1713483041470,-4897.0,0.00016844,2,"2024-04-18T23:30:41.470",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892944,1713483041479,-3856.37,0.00016844,2,"2024-04-18T23:30:41.479",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892945,1713483041488,-500.0,0.00016844,2,"2024-04-18T23:30:41.488",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892946,1713483041498,-500.0,0.00016844,2,"2024-04-18T23:30:41.498",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892947,1713483041507,-500.0,0.00016844,2,"2024-04-18T23:30:41.507",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892948,1713483041516,-500.0,0.00016844,2,"2024-04-18T23:30:41.516",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892949,1713483041526,-500.0,0.00016844,2,"2024-04-18T23:30:41.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892950,1713483041535,-500.0,0.00016844,2,"2024-04-18T23:30:41.535",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892951,1713483041545,-500.0,0.00016844,2,"2024-04-18T23:30:41.545",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892952,1713483041554,-500.0,0.00016844,2,"2024-04-18T23:30:41.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892953,1713483041565,-500.0,0.00016844,2,"2024-04-18T23:30:41.565",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892954,1713483041574,-500.0,0.00016844,2,"2024-04-18T23:30:41.574",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892955,1713483041584,-2233.01,0.00016844,2,"2024-04-18T23:30:41.584",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892956,1713483041594,-1028.51,0.00016844,2,"2024-04-18T23:30:41.594",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892957,1713483041603,-500.0,0.00016844,2,"2024-04-18T23:30:41.603",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892958,1713483041613,-10591.72,0.00016844,2,"2024-04-18T23:30:41.613",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892959,1713483041622,-4542.8,0.00016844,2,"2024-04-18T23:30:41.622",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892960,1713483041631,-4542.8,0.00016844,2,"2024-04-18T23:30:41.631",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892961,1713483041641,-4542.8,0.00016844,2,"2024-04-18T23:30:41.641",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892962,1713483041650,-5439.42,0.00016844,2,"2024-04-18T23:30:41.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892963,1713483041660,-5439.42,0.00016844,2,"2024-04-18T23:30:41.660",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892964,1713483041669,-5439.42,0.00016844,2,"2024-04-18T23:30:41.669",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892965,1713483041678,-5439.42,0.00016844,2,"2024-04-18T23:30:41.678",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892966,1713483041688,-5439.42,0.00016844,2,"2024-04-18T23:30:41.688",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892967,1713483041697,-302.19624682,0.00016844,2,"2024-04-18T23:30:41.697",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892968,1713483041707,-1085.65,0.00016844,2,"2024-04-18T23:30:41.707",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892969,1713483041716,-500.0,0.00016844,2,"2024-04-18T23:30:41.716",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892970,1713483041726,-699.1,0.00016844,2,"2024-04-18T23:30:41.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892971,1713483041735,-699.1,0.00016844,2,"2024-04-18T23:30:41.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892972,1713483041744,-699.1,0.00016844,2,"2024-04-18T23:30:41.744",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892973,1713483041754,-500.0,0.00016844,2,"2024-04-18T23:30:41.754",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892974,1713483041764,-18060.86,0.00016844,2,"2024-04-18T23:30:41.764",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892975,1713483041773,-18060.86,0.00016844,2,"2024-04-18T23:30:41.773",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892976,1713483041783,-946.54,0.00016844,2,"2024-04-18T23:30:41.783",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892977,1713483041792,-18060.86,0.00016844,2,"2024-04-18T23:30:41.792",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892978,1713483041802,-946.54,0.00016844,2,"2024-04-18T23:30:41.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892979,1713483041812,-18060.86,0.00016844,2,"2024-04-18T23:30:41.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892980,1713483041821,-946.54,0.00016844,2,"2024-04-18T23:30:41.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892981,1713483041831,-18060.86,0.00016844,2,"2024-04-18T23:30:41.831",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892982,1713483041840,-500.0,0.00016844,2,"2024-04-18T23:30:41.840",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892983,1713483041849,-500.0,0.00016844,2,"2024-04-18T23:30:41.849",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892984,1713483041859,-583.57,0.00016844,2,"2024-04-18T23:30:41.859",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892985,1713483041868,-583.57,0.00016844,2,"2024-04-18T23:30:41.868",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892986,1713483041877,-583.57,0.00016844,2,"2024-04-18T23:30:41.877",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892987,1713483041886,-6342.95,0.00016844,2,"2024-04-18T23:30:41.886",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892988,1713483041895,-17758.41,0.00016844,2,"2024-04-18T23:30:41.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892989,1713483041905,-500.0,0.00016844,2,"2024-04-18T23:30:41.905",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892990,1713483041913,-500.0,0.00016844,2,"2024-04-18T23:30:41.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892991,1713483041923,-5189.79,0.00016844,2,"2024-04-18T23:30:41.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892992,1713483041932,-5189.79,0.00016844,2,"2024-04-18T23:30:41.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892993,1713483041941,-5189.79,0.00016844,2,"2024-04-18T23:30:41.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892994,1713483041950,-1628.26,0.00016844,2,"2024-04-18T23:30:41.950",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892995,1713483041959,-500.0,0.00016844,2,"2024-04-18T23:30:41.959",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892996,1713483041968,-500.0,0.00016844,2,"2024-04-18T23:30:41.968",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892997,1713483041978,-500.0,0.00016844,2,"2024-04-18T23:30:41.978",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892998,1713483041987,-500.0,0.00016844,2,"2024-04-18T23:30:41.987",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322892999,1713483041996,-500.0,0.00016844,2,"2024-04-18T23:30:41.996",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893000,1713483042005,-500.0,0.00016844,2,"2024-04-18T23:30:42.005",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893001,1713483042014,-500.0,0.00016844,2,"2024-04-18T23:30:42.014",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893002,1713483042023,-33661.94,0.00016844,2,"2024-04-18T23:30:42.023",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893003,1713483042032,-614.16,0.00016844,2,"2024-04-18T23:30:42.032",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893004,1713483042042,-500.0,0.00016844,2,"2024-04-18T23:30:42.042",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893005,1713483042051,-614.16,0.00016844,2,"2024-04-18T23:30:42.051",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893006,1713483042060,-614.16,0.00016844,2,"2024-04-18T23:30:42.060",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893007,1713483042072,-500.0,0.00016844,2,"2024-04-18T23:30:42.072",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893008,1713483042081,-2657.87,0.00016844,2,"2024-04-18T23:30:42.081",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893009,1713483042090,-500.0,0.00016844,2,"2024-04-18T23:30:42.090",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893010,1713483042100,-3801.68,0.00016844,2,"2024-04-18T23:30:42.100",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893011,1713483042109,-4194.07,0.00016844,2,"2024-04-18T23:30:42.109",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893012,1713483042119,-4194.07,0.00016844,2,"2024-04-18T23:30:42.119",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893013,1713483042129,-208.24409534,0.00016844,2,"2024-04-18T23:30:42.129",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893014,1713483042138,-4194.07,0.00016844,2,"2024-04-18T23:30:42.138",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893015,1713483042148,-4194.07,0.00016844,2,"2024-04-18T23:30:42.148",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893016,1713483042158,-4194.07,0.00016844,2,"2024-04-18T23:30:42.158",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893017,1713483042168,-500.0,0.00016844,2,"2024-04-18T23:30:42.168",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893018,1713483042177,-1768.08,0.00016844,2,"2024-04-18T23:30:42.177",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893019,1713483042186,-500.0,0.00016844,2,"2024-04-18T23:30:42.186",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893020,1713483042195,-2447.83,0.00016844,2,"2024-04-18T23:30:42.195",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893021,1713483042204,-500.0,0.00016844,2,"2024-04-18T23:30:42.204",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893022,1713483042213,-500.0,0.00016844,2,"2024-04-18T23:30:42.213",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893023,1713483042222,-1671.64,0.00016844,2,"2024-04-18T23:30:42.222",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893024,1713483042232,-6362.8,0.00016844,2,"2024-04-18T23:30:42.232",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893025,1713483042241,-500.0,0.00016844,2,"2024-04-18T23:30:42.241",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893026,1713483042250,-6476.86,0.00016844,2,"2024-04-18T23:30:42.250",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893027,1713483042259,-6476.86,0.00016844,2,"2024-04-18T23:30:42.259",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893028,1713483042268,-6476.86,0.00016844,2,"2024-04-18T23:30:42.268",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893029,1713483042278,-1083.41,0.00016844,2,"2024-04-18T23:30:42.278",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893030,1713483042287,-468.94300782,0.00016844,2,"2024-04-18T23:30:42.287",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893031,1713483042296,-4574.93,0.00016844,2,"2024-04-18T23:30:42.296",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893032,1713483042305,-500.0,0.00016844,2,"2024-04-18T23:30:42.305",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893033,1713483042314,-1209.3,0.00016844,2,"2024-04-18T23:30:42.314",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893034,1713483042323,-1209.3,0.00016844,2,"2024-04-18T23:30:42.323",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893035,1713483042333,-1209.3,0.00016844,2,"2024-04-18T23:30:42.333",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893036,1713483042342,-1555.63,0.00016844,2,"2024-04-18T23:30:42.342",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893037,1713483042354,-500.0,0.00016844,2,"2024-04-18T23:30:42.354",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893038,1713483042364,-2354.62,0.00016844,2,"2024-04-18T23:30:42.364",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893039,1713483042373,-2354.62,0.00016844,2,"2024-04-18T23:30:42.373",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893040,1713483042383,-3357.87,0.00016844,2,"2024-04-18T23:30:42.383",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893041,1713483042392,-2354.62,0.00016844,2,"2024-04-18T23:30:42.392",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893042,1713483042402,-1578.16,0.00016844,2,"2024-04-18T23:30:42.402",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893043,1713483042412,-1578.16,0.00016844,2,"2024-04-18T23:30:42.412",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893046,1713483042421,-7772.14,0.00016844,2,"2024-04-18T23:30:42.421",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893047,1713483042748,-1578.16,0.00016844,2,"2024-04-18T23:30:42.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893048,1713483042759,-1578.16,0.00016844,2,"2024-04-18T23:30:42.759",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893049,1713483042768,-843.91,0.00016844,2,"2024-04-18T23:30:42.768",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893050,1713483042778,-1578.16,0.00016844,2,"2024-04-18T23:30:42.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893051,1713483042787,-843.91,0.00016844,2,"2024-04-18T23:30:42.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893052,1713483042797,-843.91,0.00016844,2,"2024-04-18T23:30:42.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893053,1713483042807,-843.91,0.00016844,2,"2024-04-18T23:30:42.807",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893054,1713483042816,-843.91,0.00016844,2,"2024-04-18T23:30:42.816",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893055,1713483042826,-500.0,0.00016844,2,"2024-04-18T23:30:42.826",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893056,1713483042835,-500.0,0.00016844,2,"2024-04-18T23:30:42.835",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893057,1713483042846,-1004.99,0.00016844,2,"2024-04-18T23:30:42.846",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893058,1713483042856,-1004.99,0.00016844,2,"2024-04-18T23:30:42.856",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893059,1713483042866,-1004.99,0.00016844,2,"2024-04-18T23:30:42.866",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893060,1713483042875,-1004.99,0.00016844,2,"2024-04-18T23:30:42.875",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893061,1713483042885,-1004.99,0.00016844,2,"2024-04-18T23:30:42.885",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893062,1713483042894,-726.49,0.00016844,2,"2024-04-18T23:30:42.894",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893063,1713483042904,-726.49,0.00016844,2,"2024-04-18T23:30:42.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893064,1713483042914,-500.0,0.00016844,2,"2024-04-18T23:30:42.914",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893065,1713483042924,-726.49,0.00016844,2,"2024-04-18T23:30:42.924",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893066,1713483042935,-500.0,0.00016844,2,"2024-04-18T23:30:42.935",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893067,1713483042946,-617.85,0.00016844,2,"2024-04-18T23:30:42.946",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893068,1713483042956,-617.85,0.00016844,2,"2024-04-18T23:30:42.956",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893069,1713483042966,-617.85,0.00016844,2,"2024-04-18T23:30:42.966",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893070,1713483042975,-617.85,0.00016844,2,"2024-04-18T23:30:42.975",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893071,1713483042984,-617.85,0.00016844,2,"2024-04-18T23:30:42.984",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893072,1713483042994,-500.0,0.00016844,2,"2024-04-18T23:30:42.994",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893073,1713483043004,-4410.8,0.00016844,2,"2024-04-18T23:30:43.004",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893074,1713483043013,-1575.57,0.00016844,2,"2024-04-18T23:30:43.013",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893075,1713483043024,-786.14,0.00016844,2,"2024-04-18T23:30:43.024",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893076,1713483043033,-1575.57,0.00016844,2,"2024-04-18T23:30:43.033",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893077,1713483043043,-786.14,0.00016844,2,"2024-04-18T23:30:43.043",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893078,1713483043055,-1575.57,0.00016844,2,"2024-04-18T23:30:43.055",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893079,1713483043064,-786.14,0.00016844,2,"2024-04-18T23:30:43.064",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893080,1713483043076,-1575.57,0.00016844,2,"2024-04-18T23:30:43.076",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893081,1713483043086,-786.14,0.00016844,2,"2024-04-18T23:30:43.086",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893082,1713483043096,-786.14,0.00016844,2,"2024-04-18T23:30:43.096",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893083,1713483043105,-1575.57,0.00016844,2,"2024-04-18T23:30:43.105",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893084,1713483043115,-500.0,0.00016844,2,"2024-04-18T23:30:43.115",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893085,1713483043125,-2503.74,0.00016844,2,"2024-04-18T23:30:43.125",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893086,1713483043135,-8006.62,0.00016844,2,"2024-04-18T23:30:43.135",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893087,1713483043145,-1784.52,0.00016844,2,"2024-04-18T23:30:43.145",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893088,1713483043155,-2328.89,0.00016844,2,"2024-04-18T23:30:43.155",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893089,1713483043164,-1784.52,0.00016844,2,"2024-04-18T23:30:43.164",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893090,1713483043174,-2328.89,0.00016844,2,"2024-04-18T23:30:43.174",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893091,1713483043183,-2328.89,0.00016844,2,"2024-04-18T23:30:43.183",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893092,1713483043192,-1784.52,0.00016844,2,"2024-04-18T23:30:43.192",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893093,1713483043202,-2328.89,0.00016844,2,"2024-04-18T23:30:43.202",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893094,1713483043211,-1784.52,0.00016844,2,"2024-04-18T23:30:43.211",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893095,1713483043221,-2328.89,0.00016844,2,"2024-04-18T23:30:43.221",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893096,1713483043230,-1784.52,0.00016844,2,"2024-04-18T23:30:43.230",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893097,1713483043239,-486.64996956,0.00016845,2,"2024-04-18T23:30:43.239",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893098,1713483043249,-500.0,0.00016845,2,"2024-04-18T23:30:43.249",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893099,1713483043258,-596.67,0.00016845,2,"2024-04-18T23:30:43.258",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893100,1713483043268,-2366.71,0.00016845,2,"2024-04-18T23:30:43.268",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893101,1713483043277,-1202.98,0.00016845,2,"2024-04-18T23:30:43.277",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893102,1713483043287,-500.0,0.00016845,2,"2024-04-18T23:30:43.287",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893103,1713483043296,-990.45,0.00016845,2,"2024-04-18T23:30:43.296",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893104,1713483043305,-500.0,0.00016845,2,"2024-04-18T23:30:43.305",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893105,1713483043315,-1971.42,0.00016845,2,"2024-04-18T23:30:43.315",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893106,1713483043325,-500.0,0.00016845,2,"2024-04-18T23:30:43.325",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893107,1713483043334,-1061.07,0.00016845,2,"2024-04-18T23:30:43.334",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893108,1713483043344,-500.0,0.00016845,2,"2024-04-18T23:30:43.344",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893109,1713483043354,-553.77,0.00016845,2,"2024-04-18T23:30:43.354",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893110,1713483043364,-1462.6,0.00016845,2,"2024-04-18T23:30:43.364",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893111,1713483043374,-990.89,0.00016845,2,"2024-04-18T23:30:43.374",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893112,1713483043383,-500.0,0.00016845,2,"2024-04-18T23:30:43.383",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893113,1713483043392,-500.0,0.00016845,2,"2024-04-18T23:30:43.392",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893114,1713483043401,-1721.67,0.00016845,2,"2024-04-18T23:30:43.401",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893115,1713483043410,-500.0,0.00016845,2,"2024-04-18T23:30:43.410",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893116,1713483043420,-1249.36,0.00016845,2,"2024-04-18T23:30:43.420",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893117,1713483043431,-620.64,0.00016845,2,"2024-04-18T23:30:43.431",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893118,1713483043442,-500.0,0.00016845,2,"2024-04-18T23:30:43.442",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893119,1713483043451,-500.0,0.00016845,2,"2024-04-18T23:30:43.451",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893120,1713483043461,-1070.82,0.00016845,2,"2024-04-18T23:30:43.461",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893121,1713483043470,-1536.57,0.00016845,2,"2024-04-18T23:30:43.470",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893122,1713483043480,-831.35,0.00016845,2,"2024-04-18T23:30:43.480",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893123,1713483043490,-500.0,0.00016845,2,"2024-04-18T23:30:43.490",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893124,1713483043500,-1185.07,0.00016845,2,"2024-04-18T23:30:43.500",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893125,1713483043509,-704.9,0.00016845,2,"2024-04-18T23:30:43.509",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893126,1713483043519,-500.0,0.00016845,2,"2024-04-18T23:30:43.519",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893127,1713483043528,-256.38357687,0.00016845,2,"2024-04-18T23:30:43.528",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893128,1713483043537,-1501.81,0.00016845,2,"2024-04-18T23:30:43.537",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893129,1713483043546,-500.0,0.00016845,2,"2024-04-18T23:30:43.546",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893130,1713483043556,-500.0,0.00016845,2,"2024-04-18T23:30:43.556",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893131,1713483043565,-500.0,0.00016845,2,"2024-04-18T23:30:43.565",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893132,1713483043574,-1198.31,0.00016845,2,"2024-04-18T23:30:43.574",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893133,1713483043584,-582.02,0.00016845,2,"2024-04-18T23:30:43.584",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893134,1713483043594,-500.0,0.00016845,2,"2024-04-18T23:30:43.594",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893135,1713483043604,-500.0,0.00016845,2,"2024-04-18T23:30:43.604",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893136,1713483043614,-500.0,0.00016845,2,"2024-04-18T23:30:43.614",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893137,1713483043623,-500.0,0.00016845,2,"2024-04-18T23:30:43.623",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893138,1713483043633,-1965.73,0.00016845,2,"2024-04-18T23:30:43.633",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893139,1713483043643,-834.84,0.00016845,2,"2024-04-18T23:30:43.643",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893140,1713483043652,-1903.55,0.00016845,2,"2024-04-18T23:30:43.652",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893141,1713483043662,-500.0,0.00016845,2,"2024-04-18T23:30:43.662",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893142,1713483043671,-1251.38,0.00016845,2,"2024-04-18T23:30:43.671",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893143,1713483043681,-1286.01,0.00016845,2,"2024-04-18T23:30:43.681",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893144,1713483043691,-500.0,0.00016845,2,"2024-04-18T23:30:43.691",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893145,1713483043700,-870.37,0.00016845,2,"2024-04-18T23:30:43.700",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893146,1713483043710,-640.8,0.00016845,2,"2024-04-18T23:30:43.710",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893147,1713483043720,-958.23,0.00016845,2,"2024-04-18T23:30:43.720",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893148,1713483043729,-811.63,0.00016845,2,"2024-04-18T23:30:43.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893149,1713483043739,-500.0,0.00016845,2,"2024-04-18T23:30:43.739",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893150,1713483043748,-500.0,0.00016845,2,"2024-04-18T23:30:43.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893151,1713483043758,-926.43,0.00016845,2,"2024-04-18T23:30:43.758",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893152,1713483043767,-500.0,0.00016845,2,"2024-04-18T23:30:43.767",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893153,1713483043776,-921.39,0.00016845,2,"2024-04-18T23:30:43.776",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893154,1713483043786,-1319.95,0.00016845,2,"2024-04-18T23:30:43.786",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893155,1713483043796,-500.0,0.00016845,2,"2024-04-18T23:30:43.796",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893156,1713483043805,-1873.75,0.00016845,2,"2024-04-18T23:30:43.805",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893157,1713483043815,-1281.84,0.00016845,2,"2024-04-18T23:30:43.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893158,1713483043824,-1943.02,0.00016845,2,"2024-04-18T23:30:43.824",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893159,1713483043834,-500.0,0.00016845,2,"2024-04-18T23:30:43.834",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893160,1713483043843,-500.0,0.00016845,2,"2024-04-18T23:30:43.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893161,1713483043854,-2204.95,0.00016845,2,"2024-04-18T23:30:43.854",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893162,1713483043864,-500.0,0.00016845,2,"2024-04-18T23:30:43.864",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893163,1713483043873,-1488.17,0.00016845,2,"2024-04-18T23:30:43.873",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893164,1713483043882,-500.0,0.00016845,2,"2024-04-18T23:30:43.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893165,1713483043892,-500.0,0.00016845,2,"2024-04-18T23:30:43.892",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893166,1713483043901,-500.0,0.00016845,2,"2024-04-18T23:30:43.901",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893167,1713483043910,-530.46,0.00016845,2,"2024-04-18T23:30:43.910",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893168,1713483043920,-506.01,0.00016845,2,"2024-04-18T23:30:43.920",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893169,1713483043929,-500.0,0.00016845,2,"2024-04-18T23:30:43.929",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893170,1713483043939,-733.03,0.00016845,2,"2024-04-18T23:30:43.939",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893171,1713483043950,-949.09,0.00016845,2,"2024-04-18T23:30:43.950",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893172,1713483043960,-500.0,0.00016845,2,"2024-04-18T23:30:43.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893173,1713483043970,-630.1,0.00016845,2,"2024-04-18T23:30:43.970",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893174,1713483043979,-500.0,0.00016845,2,"2024-04-18T23:30:43.979",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893175,1713483043989,-500.0,0.00016845,2,"2024-04-18T23:30:43.989",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893176,1713483043999,-1492.1,0.00016845,2,"2024-04-18T23:30:43.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893177,1713483044009,-782.0,0.00016845,2,"2024-04-18T23:30:44.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893178,1713483044018,-500.0,0.00016845,2,"2024-04-18T23:30:44.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893179,1713483044027,-512.73,0.00016845,2,"2024-04-18T23:30:44.027",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893180,1713483044037,-500.0,0.00016845,2,"2024-04-18T23:30:44.037",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893181,1713483044046,-500.0,0.00016845,2,"2024-04-18T23:30:44.046",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893182,1713483044055,-556.71,0.00016845,2,"2024-04-18T23:30:44.055",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893183,1713483044065,-983.97,0.00016845,2,"2024-04-18T23:30:44.065",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893184,1713483044077,-500.0,0.00016845,2,"2024-04-18T23:30:44.077",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893185,1713483044087,-1083.7,0.00016845,2,"2024-04-18T23:30:44.087",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893186,1713483044096,-830.9,0.00016845,2,"2024-04-18T23:30:44.096",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893187,1713483044110,-689.72,0.00016845,2,"2024-04-18T23:30:44.110",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893188,1713483044121,-500.0,0.00016845,2,"2024-04-18T23:30:44.121",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893189,1713483044131,-500.0,0.00016845,2,"2024-04-18T23:30:44.131",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893190,1713483044141,-1257.43,0.00016845,2,"2024-04-18T23:30:44.141",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893191,1713483044152,-500.0,0.00016845,2,"2024-04-18T23:30:44.152",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893192,1713483044161,-1557.74,0.00016845,2,"2024-04-18T23:30:44.161",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893193,1713483044171,-2708.19,0.00016845,2,"2024-04-18T23:30:44.171",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893194,1713483044180,-500.0,0.00016845,2,"2024-04-18T23:30:44.180",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893195,1713483044190,-500.0,0.00016845,2,"2024-04-18T23:30:44.190",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893196,1713483044199,-500.0,0.00016845,2,"2024-04-18T23:30:44.199",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893197,1713483044208,-1599.44,0.00016845,2,"2024-04-18T23:30:44.208",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893198,1713483044217,-2082.77,0.00016845,2,"2024-04-18T23:30:44.217",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893199,1713483044226,-1825.36,0.00016845,2,"2024-04-18T23:30:44.226",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893200,1713483044236,-500.0,0.00016845,2,"2024-04-18T23:30:44.236",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893201,1713483044245,-1816.38,0.00016845,2,"2024-04-18T23:30:44.245",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893202,1713483044255,-991.71,0.00016845,2,"2024-04-18T23:30:44.255",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893203,1713483044264,-500.0,0.00016845,2,"2024-04-18T23:30:44.264",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893204,1713483044273,-1052.02,0.00016845,2,"2024-04-18T23:30:44.273",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893205,1713483044283,-500.0,0.00016845,2,"2024-04-18T23:30:44.283",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893206,1713483044292,-2188.27,0.00016845,2,"2024-04-18T23:30:44.292",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893207,1713483044302,-500.0,0.00016845,2,"2024-04-18T23:30:44.302",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893208,1713483044313,-500.0,0.00016845,2,"2024-04-18T23:30:44.313",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893209,1713483044322,-646.54,0.00016845,2,"2024-04-18T23:30:44.322",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893210,1713483044332,-1612.53,0.00016845,2,"2024-04-18T23:30:44.332",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893211,1713483044341,-500.0,0.00016845,2,"2024-04-18T23:30:44.341",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893212,1713483044353,-515.77,0.00016845,2,"2024-04-18T23:30:44.353",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893213,1713483044362,-500.0,0.00016845,2,"2024-04-18T23:30:44.362",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893214,1713483044371,-500.0,0.00016845,2,"2024-04-18T23:30:44.371",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893215,1713483044381,-500.0,0.00016845,2,"2024-04-18T23:30:44.381",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893216,1713483044390,-500.0,0.00016845,2,"2024-04-18T23:30:44.390",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893217,1713483044400,-1939.92,0.00016845,2,"2024-04-18T23:30:44.400",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893218,1713483044410,-706.88,0.00016845,2,"2024-04-18T23:30:44.410",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893219,1713483044421,-500.0,0.00016845,2,"2024-04-18T23:30:44.421",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893220,1713483044431,-501.96,0.00016845,2,"2024-04-18T23:30:44.431",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893221,1713483044441,-500.0,0.00016845,2,"2024-04-18T23:30:44.441",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893222,1713483044451,-2079.54,0.00016845,2,"2024-04-18T23:30:44.451",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893223,1713483044462,-1899.52,0.00016845,2,"2024-04-18T23:30:44.462",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893224,1713483044471,-500.0,0.00016845,2,"2024-04-18T23:30:44.471",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893225,1713483044480,-500.0,0.00016845,2,"2024-04-18T23:30:44.480",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893226,1713483044490,-803.06,0.00016845,2,"2024-04-18T23:30:44.490",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893227,1713483044499,-954.94,0.00016845,2,"2024-04-18T23:30:44.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893228,1713483044508,-1347.96,0.00016845,2,"2024-04-18T23:30:44.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893229,1713483044517,-833.33,0.00016845,2,"2024-04-18T23:30:44.517",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893230,1713483044526,-276.92389226,0.00016845,2,"2024-04-18T23:30:44.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893231,1713483044535,-500.0,0.00016845,2,"2024-04-18T23:30:44.535",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893232,1713483044545,-2855.35,0.00016845,2,"2024-04-18T23:30:44.545",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893233,1713483044554,-500.0,0.00016845,2,"2024-04-18T23:30:44.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893234,1713483044563,-1701.81,0.00016845,2,"2024-04-18T23:30:44.563",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893235,1713483044573,-344.15,0.00016845,2,"2024-04-18T23:30:44.573",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893236,1713483044582,-742.34,0.00016845,2,"2024-04-18T23:30:44.582",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893237,1713483044591,-500.0,0.00016845,2,"2024-04-18T23:30:44.591",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893238,1713483044602,-500.0,0.00016845,2,"2024-04-18T23:30:44.602",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893239,1713483044611,-2187.16,0.00016845,2,"2024-04-18T23:30:44.611",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893240,1713483044621,-500.0,0.00016845,2,"2024-04-18T23:30:44.621",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893241,1713483044630,-500.0,0.00016845,2,"2024-04-18T23:30:44.630",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893242,1713483044639,-500.0,0.00016845,2,"2024-04-18T23:30:44.639",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893243,1713483044650,-2859.95,0.00016845,2,"2024-04-18T23:30:44.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893244,1713483044659,-242.60262381,0.00016845,2,"2024-04-18T23:30:44.659",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893245,1713483044668,-500.0,0.00016845,2,"2024-04-18T23:30:44.668",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893246,1713483044677,-1811.88,0.00016845,2,"2024-04-18T23:30:44.677",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893247,1713483044686,-500.0,0.00016845,2,"2024-04-18T23:30:44.686",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893248,1713483044695,-500.0,0.00016845,2,"2024-04-18T23:30:44.695",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893249,1713483044705,-1770.55,0.00016845,2,"2024-04-18T23:30:44.705",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893250,1713483044715,-1558.6,0.00016845,2,"2024-04-18T23:30:44.715",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893251,1713483044725,-2094.91,0.00016845,2,"2024-04-18T23:30:44.725",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893252,1713483044735,-500.0,0.00016845,2,"2024-04-18T23:30:44.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893253,1713483044746,-929.35,0.00016845,2,"2024-04-18T23:30:44.746",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893254,1713483044756,-500.0,0.00016845,2,"2024-04-18T23:30:44.756",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893255,1713483044765,-500.0,0.00016845,2,"2024-04-18T23:30:44.765",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893256,1713483044775,-500.0,0.00016845,2,"2024-04-18T23:30:44.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893257,1713483044784,-542.97,0.00016845,2,"2024-04-18T23:30:44.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893258,1713483044794,-500.0,0.00016845,2,"2024-04-18T23:30:44.794",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893259,1713483044804,-500.0,0.00016845,2,"2024-04-18T23:30:44.804",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893260,1713483044813,-500.0,0.00016845,2,"2024-04-18T23:30:44.813",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893261,1713483044823,-500.0,0.00016845,2,"2024-04-18T23:30:44.823",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893262,1713483044832,-500.0,0.00016845,2,"2024-04-18T23:30:44.832",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893263,1713483044842,-500.0,0.00016845,2,"2024-04-18T23:30:44.842",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893264,1713483044852,-500.0,0.00016845,2,"2024-04-18T23:30:44.852",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893265,1713483044861,-500.0,0.00016845,2,"2024-04-18T23:30:44.861",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893266,1713483044870,-500.0,0.00016845,2,"2024-04-18T23:30:44.870",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893267,1713483044880,-1998.23,0.00016845,2,"2024-04-18T23:30:44.880",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893268,1713483044890,-840.81,0.00016845,2,"2024-04-18T23:30:44.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893269,1713483044899,-500.0,0.00016845,2,"2024-04-18T23:30:44.899",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893270,1713483044908,-2451.17,0.00016845,2,"2024-04-18T23:30:44.908",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893271,1713483044917,-620.52,0.00016845,2,"2024-04-18T23:30:44.917",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893272,1713483044926,-500.0,0.00016845,2,"2024-04-18T23:30:44.926",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893273,1713483044935,-500.0,0.00016845,2,"2024-04-18T23:30:44.935",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893274,1713483044945,-1826.6,0.00016845,2,"2024-04-18T23:30:44.945",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893275,1713483044954,-1210.94,0.00016845,2,"2024-04-18T23:30:44.954",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893276,1713483044963,-1499.26,0.00016845,2,"2024-04-18T23:30:44.963",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893277,1713483044972,-500.0,0.00016845,2,"2024-04-18T23:30:44.972",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893278,1713483044981,-500.0,0.00016845,2,"2024-04-18T23:30:44.981",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893279,1713483044990,-500.0,0.00016845,2,"2024-04-18T23:30:44.990",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893280,1713483044999,-500.0,0.00016845,2,"2024-04-18T23:30:44.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893281,1713483045008,-535.35,0.00016845,2,"2024-04-18T23:30:45.008",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893282,1713483045018,-500.0,0.00016845,2,"2024-04-18T23:30:45.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893283,1713483045027,-500.0,0.00016845,2,"2024-04-18T23:30:45.027",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893284,1713483045036,-572.22,0.00016845,2,"2024-04-18T23:30:45.036",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893285,1713483045154,-878.99,0.00016845,2,"2024-04-18T23:30:45.154",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893286,1713483045163,-782.45,0.00016845,2,"2024-04-18T23:30:45.163",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893287,1713483045173,-500.0,0.00016845,2,"2024-04-18T23:30:45.173",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893288,1713483045182,-500.0,0.00016845,2,"2024-04-18T23:30:45.182",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893289,1713483045191,-500.0,0.00016845,2,"2024-04-18T23:30:45.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893290,1713483045200,-500.0,0.00016845,2,"2024-04-18T23:30:45.200",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893291,1713483045209,-916.06,0.00016845,2,"2024-04-18T23:30:45.209",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893292,1713483045218,-5110.29,0.00016845,2,"2024-04-18T23:30:45.218",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893293,1713483045227,-696.37,0.00016845,2,"2024-04-18T23:30:45.227",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893294,1713483045236,-500.0,0.00016845,2,"2024-04-18T23:30:45.236",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893295,1713483045245,-935.08,0.00016845,2,"2024-04-18T23:30:45.245",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893296,1713483045255,-610.66,0.00016845,2,"2024-04-18T23:30:45.255",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893297,1713483045263,-500.0,0.00016845,2,"2024-04-18T23:30:45.263",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893298,1713483045272,-1323.67,0.00016845,2,"2024-04-18T23:30:45.272",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893299,1713483045281,-3683.51,0.00016845,2,"2024-04-18T23:30:45.281",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893300,1713483045290,-861.2,0.00016845,2,"2024-04-18T23:30:45.290",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893301,1713483045299,-1226.8,0.00016845,2,"2024-04-18T23:30:45.299",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893302,1713483045308,-500.0,0.00016845,2,"2024-04-18T23:30:45.308",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893303,1713483045316,-1217.96,0.00016845,2,"2024-04-18T23:30:45.316",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893304,1713483045326,-500.0,0.00016845,2,"2024-04-18T23:30:45.326",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893305,1713483045334,-631.52,0.00016845,2,"2024-04-18T23:30:45.334",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893306,1713483045343,-1848.61,0.00016845,2,"2024-04-18T23:30:45.343",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893307,1713483045354,-500.0,0.00016845,2,"2024-04-18T23:30:45.354",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893308,1713483045363,-2615.94,0.00016845,2,"2024-04-18T23:30:45.363",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893309,1713483045372,-500.0,0.00016845,2,"2024-04-18T23:30:45.372",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893310,1713483045382,-1762.76,0.00016845,2,"2024-04-18T23:30:45.382",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893311,1713483045391,-1091.46,0.00016845,2,"2024-04-18T23:30:45.391",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893312,1713483045401,-2432.21,0.00016845,2,"2024-04-18T23:30:45.401",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893313,1713483045409,-1700.09,0.00016845,2,"2024-04-18T23:30:45.409",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893314,1713483045418,-500.0,0.00016845,2,"2024-04-18T23:30:45.418",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893315,1713483045427,-500.0,0.00016845,2,"2024-04-18T23:30:45.427",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893316,1713483045436,-500.0,0.00016845,2,"2024-04-18T23:30:45.436",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893317,1713483045445,-184.23583801,0.00016845,2,"2024-04-18T23:30:45.445",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893318,1713483045454,-500.0,0.00016845,2,"2024-04-18T23:30:45.454",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893319,1713483045463,-500.0,0.00016845,2,"2024-04-18T23:30:45.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893320,1713483045472,-605.9,0.00016845,2,"2024-04-18T23:30:45.472",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893321,1713483045481,-500.0,0.00016845,2,"2024-04-18T23:30:45.481",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893322,1713483045490,-500.0,0.00016845,2,"2024-04-18T23:30:45.490",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893323,1713483045499,-500.0,0.00016845,2,"2024-04-18T23:30:45.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893324,1713483045508,-652.48,0.00016845,2,"2024-04-18T23:30:45.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893325,1713483045517,-500.0,0.00016845,2,"2024-04-18T23:30:45.517",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893326,1713483045526,-536.53,0.00016845,2,"2024-04-18T23:30:45.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893327,1713483045535,-1451.99,0.00016845,2,"2024-04-18T23:30:45.535",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893328,1713483045544,-500.0,0.00016845,2,"2024-04-18T23:30:45.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893329,1713483045553,-1141.76,0.00016845,2,"2024-04-18T23:30:45.553",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893330,1713483045562,-4288.38,0.00016845,2,"2024-04-18T23:30:45.562",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893331,1713483045572,-581.08,0.00016845,2,"2024-04-18T23:30:45.572",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893332,1713483045581,-500.0,0.00016845,2,"2024-04-18T23:30:45.581",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893333,1713483045590,-600.92,0.00016845,2,"2024-04-18T23:30:45.590",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893334,1713483045601,-1053.83,0.00016845,2,"2024-04-18T23:30:45.601",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893335,1713483045611,-538.02,0.00016845,2,"2024-04-18T23:30:45.611",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893336,1713483045621,-500.0,0.00016845,2,"2024-04-18T23:30:45.621",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893337,1713483045630,-500.0,0.00016845,2,"2024-04-18T23:30:45.630",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893338,1713483045640,-619.92,0.00016845,2,"2024-04-18T23:30:45.640",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893339,1713483045649,-639.4,0.00016845,2,"2024-04-18T23:30:45.649",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893340,1713483045658,-989.25,0.00016845,2,"2024-04-18T23:30:45.658",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893341,1713483045667,-500.0,0.00016845,2,"2024-04-18T23:30:45.667",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893342,1713483045676,-500.0,0.00016845,2,"2024-04-18T23:30:45.676",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893343,1713483045685,-500.0,0.00016845,2,"2024-04-18T23:30:45.685",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893344,1713483045694,-733.9,0.00016845,2,"2024-04-18T23:30:45.694",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893345,1713483045703,-521.29640269,0.00016845,2,"2024-04-18T23:30:45.703",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893346,1713483045712,-507.23,0.00016845,2,"2024-04-18T23:30:45.712",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893347,1713483045722,-3831.69,0.00016845,2,"2024-04-18T23:30:45.722",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893348,1713483045732,-514.77,0.00016845,2,"2024-04-18T23:30:45.732",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893349,1713483045741,-500.0,0.00016845,2,"2024-04-18T23:30:45.741",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893350,1713483045750,-1275.73,0.00016845,2,"2024-04-18T23:30:45.750",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893351,1713483045759,-500.0,0.00016845,2,"2024-04-18T23:30:45.759",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893352,1713483045768,-1264.7,0.00016845,2,"2024-04-18T23:30:45.768",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893353,1713483045778,-500.0,0.00016845,2,"2024-04-18T23:30:45.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893354,1713483045787,-609.61731458,0.00016845,2,"2024-04-18T23:30:45.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893355,1713483045797,-500.0,0.00016845,2,"2024-04-18T23:30:45.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893356,1713483045806,-500.0,0.00016845,2,"2024-04-18T23:30:45.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893357,1713483045815,-500.0,0.00016845,2,"2024-04-18T23:30:45.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893358,1713483045825,-2199.04,0.00016845,2,"2024-04-18T23:30:45.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893359,1713483045834,-537.09,0.00016845,2,"2024-04-18T23:30:45.834",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893360,1713483045843,-500.0,0.00016845,2,"2024-04-18T23:30:45.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893361,1713483045853,-500.0,0.00016845,2,"2024-04-18T23:30:45.853",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893362,1713483045862,-515.25,0.00016845,2,"2024-04-18T23:30:45.862",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893363,1713483045873,-500.0,0.00016845,2,"2024-04-18T23:30:45.873",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893364,1713483045882,-623.35724902,0.00016845,2,"2024-04-18T23:30:45.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893365,1713483045891,-595.84,0.00016845,2,"2024-04-18T23:30:45.891",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893366,1713483045900,-1177.27,0.00016845,2,"2024-04-18T23:30:45.900",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893367,1713483045909,-620.82,0.00016845,2,"2024-04-18T23:30:45.909",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893368,1713483045918,-696.64,0.00016845,2,"2024-04-18T23:30:45.918",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893369,1713483045927,-564.81,0.00016845,2,"2024-04-18T23:30:45.927",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893370,1713483045937,-500.0,0.00016845,2,"2024-04-18T23:30:45.937",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893371,1713483045946,-909.56,0.00016845,2,"2024-04-18T23:30:45.946",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893372,1713483045956,-1002.85,0.00016845,2,"2024-04-18T23:30:45.956",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893373,1713483045965,-500.0,0.00016845,2,"2024-04-18T23:30:45.965",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893374,1713483045974,-919.56,0.00016845,2,"2024-04-18T23:30:45.974",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893375,1713483045983,-500.0,0.00016845,2,"2024-04-18T23:30:45.983",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893376,1713483045992,-1028.21,0.00016845,2,"2024-04-18T23:30:45.992",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893377,1713483046001,-500.0,0.00016845,2,"2024-04-18T23:30:46.001",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893378,1713483046010,-500.0,0.00016845,2,"2024-04-18T23:30:46.010",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893379,1713483046019,-2847.47,0.00016845,2,"2024-04-18T23:30:46.019",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893380,1713483046028,-693.43,0.00016845,2,"2024-04-18T23:30:46.028",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893381,1713483046037,-500.0,0.00016845,2,"2024-04-18T23:30:46.037",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893382,1713483046046,-1889.76,0.00016845,2,"2024-04-18T23:30:46.046",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893383,1713483046055,-500.0,0.00016845,2,"2024-04-18T23:30:46.055",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893384,1713483046065,-500.0,0.00016845,2,"2024-04-18T23:30:46.065",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893385,1713483046078,-1252.83,0.00016845,2,"2024-04-18T23:30:46.078",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893386,1713483046087,-631.34534082,0.00016845,2,"2024-04-18T23:30:46.087",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893387,1713483046097,-500.0,0.00016845,2,"2024-04-18T23:30:46.097",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893388,1713483046107,-1255.52,0.00016845,2,"2024-04-18T23:30:46.107",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893389,1713483046116,-1146.71,0.00016845,2,"2024-04-18T23:30:46.116",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893390,1713483046125,-549.4,0.00016845,2,"2024-04-18T23:30:46.125",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893391,1713483046135,-500.0,0.00016845,2,"2024-04-18T23:30:46.135",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893392,1713483046145,-524.71938929,0.00016845,2,"2024-04-18T23:30:46.145",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893393,1713483046154,-1591.53,0.00016845,2,"2024-04-18T23:30:46.154",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893394,1713483046163,-1030.19,0.00016845,2,"2024-04-18T23:30:46.163",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893395,1713483046172,-500.0,0.00016845,2,"2024-04-18T23:30:46.172",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893396,1713483046181,-500.0,0.00016845,2,"2024-04-18T23:30:46.181",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893397,1713483046190,-1785.93,0.00016845,2,"2024-04-18T23:30:46.190",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893398,1713483046200,-500.0,0.00016845,2,"2024-04-18T23:30:46.200",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893399,1713483046209,-865.81,0.00016845,2,"2024-04-18T23:30:46.209",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893400,1713483046218,-1878.35,0.00016845,2,"2024-04-18T23:30:46.218",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893401,1713483046228,-389.03337273,0.00016845,2,"2024-04-18T23:30:46.228",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893402,1713483046237,-500.0,0.00016845,2,"2024-04-18T23:30:46.237",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893403,1713483046246,-500.0,0.00016845,2,"2024-04-18T23:30:46.246",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893404,1713483046256,-1362.15,0.00016845,2,"2024-04-18T23:30:46.256",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893405,1713483046265,-500.0,0.00016845,2,"2024-04-18T23:30:46.265",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893406,1713483046275,-1968.6,0.00016845,2,"2024-04-18T23:30:46.275",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893407,1713483046285,-500.0,0.00016845,2,"2024-04-18T23:30:46.285",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893408,1713483046294,-1304.2,0.00016845,2,"2024-04-18T23:30:46.294",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893409,1713483046303,-3657.58,0.00016845,2,"2024-04-18T23:30:46.303",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893410,1713483046313,-500.0,0.00016845,2,"2024-04-18T23:30:46.313",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893411,1713483046323,-2035.89,0.00016845,2,"2024-04-18T23:30:46.323",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893412,1713483046333,-810.63,0.00016845,2,"2024-04-18T23:30:46.333",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893413,1713483046343,-500.0,0.00016845,2,"2024-04-18T23:30:46.343",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893414,1713483046354,-612.12,0.00016845,2,"2024-04-18T23:30:46.354",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893415,1713483046363,-1172.85,0.00016845,2,"2024-04-18T23:30:46.363",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893416,1713483046372,-500.0,0.00016845,2,"2024-04-18T23:30:46.372",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893417,1713483046382,-500.0,0.00016845,2,"2024-04-18T23:30:46.382",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893418,1713483046390,-500.0,0.00016845,2,"2024-04-18T23:30:46.390",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893419,1713483046399,-1220.0,0.00016845,2,"2024-04-18T23:30:46.399",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893420,1713483046410,-500.0,0.00016845,2,"2024-04-18T23:30:46.410",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893421,1713483046419,-664.86,0.00016845,2,"2024-04-18T23:30:46.419",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893422,1713483046429,-500.0,0.00016845,2,"2024-04-18T23:30:46.429",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893423,1713483046438,-973.99,0.00016845,2,"2024-04-18T23:30:46.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893424,1713483046448,-914.63,0.00016845,2,"2024-04-18T23:30:46.448",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893425,1713483046458,-500.0,0.00016845,2,"2024-04-18T23:30:46.458",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893426,1713483046468,-500.0,0.00016845,2,"2024-04-18T23:30:46.468",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893427,1713483046477,-500.0,0.00016845,2,"2024-04-18T23:30:46.477",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893428,1713483046487,-898.12,0.00016845,2,"2024-04-18T23:30:46.487",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893429,1713483046496,-500.0,0.00016845,2,"2024-04-18T23:30:46.496",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893430,1713483046505,-1117.67,0.00016845,2,"2024-04-18T23:30:46.505",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893431,1713483046514,-500.0,0.00016845,2,"2024-04-18T23:30:46.514",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893432,1713483046524,-500.0,0.00016845,2,"2024-04-18T23:30:46.524",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893433,1713483046533,-764.55,0.00016845,2,"2024-04-18T23:30:46.533",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893434,1713483046543,-2192.54,0.00016845,2,"2024-04-18T23:30:46.543",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893435,1713483046552,-500.0,0.00016845,2,"2024-04-18T23:30:46.552",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893436,1713483046561,-500.0,0.00016845,2,"2024-04-18T23:30:46.561",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893437,1713483046571,-954.93,0.00016845,2,"2024-04-18T23:30:46.571",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893438,1713483046580,-500.0,0.00016845,2,"2024-04-18T23:30:46.580",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893439,1713483046590,-500.0,0.00016845,2,"2024-04-18T23:30:46.590",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893440,1713483046601,-691.93,0.00016845,2,"2024-04-18T23:30:46.601",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893441,1713483046610,-9341.53,0.00016845,2,"2024-04-18T23:30:46.610",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893442,1713483046619,-534.05,0.00016845,2,"2024-04-18T23:30:46.619",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893443,1713483046628,-500.0,0.00016845,2,"2024-04-18T23:30:46.628",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893444,1713483046638,-500.0,0.00016845,2,"2024-04-18T23:30:46.638",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893445,1713483046647,-1224.59,0.00016845,2,"2024-04-18T23:30:46.647",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893446,1713483046656,-500.0,0.00016845,2,"2024-04-18T23:30:46.656",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893447,1713483046665,-500.0,0.00016845,2,"2024-04-18T23:30:46.665",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893448,1713483046674,-500.0,0.00016845,2,"2024-04-18T23:30:46.674",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893449,1713483046683,-500.0,0.00016845,2,"2024-04-18T23:30:46.683",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893450,1713483046692,-500.0,0.00016845,2,"2024-04-18T23:30:46.692",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893451,1713483046701,-5753.09,0.00016845,2,"2024-04-18T23:30:46.701",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893452,1713483046710,-663.25,0.00016845,2,"2024-04-18T23:30:46.710",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893453,1713483046719,-978.62,0.00016845,2,"2024-04-18T23:30:46.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893454,1713483046729,-1268.35,0.00016845,2,"2024-04-18T23:30:46.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893455,1713483046738,-990.86,0.00016845,2,"2024-04-18T23:30:46.738",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893456,1713483046747,-500.0,0.00016845,2,"2024-04-18T23:30:46.747",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893457,1713483046757,-952.72,0.00016845,2,"2024-04-18T23:30:46.757",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893458,1713483046766,-502.81,0.00016845,2,"2024-04-18T23:30:46.766",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893459,1713483046775,-500.0,0.00016845,2,"2024-04-18T23:30:46.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893460,1713483046785,-883.42,0.00016845,2,"2024-04-18T23:30:46.785",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893461,1713483046794,-500.0,0.00016845,2,"2024-04-18T23:30:46.794",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893462,1713483046803,-1944.46,0.00016845,2,"2024-04-18T23:30:46.803",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893463,1713483046812,-500.0,0.00016845,2,"2024-04-18T23:30:46.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893464,1713483046822,-14674.23,0.00016845,2,"2024-04-18T23:30:46.822",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893465,1713483046833,-14512.3,0.00016845,2,"2024-04-18T23:30:46.833",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893466,1713483046842,-500.0,0.00016845,2,"2024-04-18T23:30:46.842",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893467,1713483046852,-598.92,0.00016845,2,"2024-04-18T23:30:46.852",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893468,1713483046862,-500.0,0.00016845,2,"2024-04-18T23:30:46.862",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893469,1713483046871,-500.0,0.00016845,2,"2024-04-18T23:30:46.871",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893470,1713483046881,-500.0,0.00016845,2,"2024-04-18T23:30:46.881",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893471,1713483046890,-677.46,0.00016845,2,"2024-04-18T23:30:46.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893472,1713483046899,-9436.09,0.00016845,2,"2024-04-18T23:30:46.899",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893473,1713483046908,-2825.62,0.00016845,2,"2024-04-18T23:30:46.908",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893474,1713483046917,-5937.65,0.00016845,2,"2024-04-18T23:30:46.917",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893475,1713483046926,-1092.9,0.00016845,2,"2024-04-18T23:30:46.926",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893476,1713483046935,-5937.65,0.00016845,2,"2024-04-18T23:30:46.935",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893477,1713483046944,-1751.36,0.00016845,2,"2024-04-18T23:30:46.944",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893478,1713483046953,-1042.65,0.00016845,2,"2024-04-18T23:30:46.953",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893479,1713483046962,-500.0,0.00016845,2,"2024-04-18T23:30:46.962",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893480,1713483046971,-500.0,0.00016845,2,"2024-04-18T23:30:46.971",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893481,1713483046981,-500.0,0.00016845,2,"2024-04-18T23:30:46.981",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893482,1713483046990,-500.0,0.00016845,2,"2024-04-18T23:30:46.990",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893483,1713483046999,-3103.53,0.00016845,2,"2024-04-18T23:30:46.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893484,1713483047008,-733.52,0.00016845,2,"2024-04-18T23:30:47.008",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893485,1713483047018,-1554.44,0.00016845,2,"2024-04-18T23:30:47.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893486,1713483047027,-500.0,0.00016845,2,"2024-04-18T23:30:47.027",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893487,1713483047036,-500.0,0.00016845,2,"2024-04-18T23:30:47.036",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893488,1713483047045,-7552.15,0.00016845,2,"2024-04-18T23:30:47.045",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893489,1713483047054,-2596.17,0.00016845,2,"2024-04-18T23:30:47.054",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893490,1713483047063,-728.01,0.00016845,2,"2024-04-18T23:30:47.063",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893491,1713483047074,-500.0,0.00016845,2,"2024-04-18T23:30:47.074",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893492,1713483047083,-2567.03,0.00016845,2,"2024-04-18T23:30:47.083",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893493,1713483047092,-4372.5,0.00016845,2,"2024-04-18T23:30:47.092",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893494,1713483047102,-13343.15,0.00016845,2,"2024-04-18T23:30:47.102",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893495,1713483047111,-500.0,0.00016845,2,"2024-04-18T23:30:47.111",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893496,1713483047119,-500.0,0.00016845,2,"2024-04-18T23:30:47.119",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893497,1713483047128,-10316.83,0.00016845,2,"2024-04-18T23:30:47.128",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893498,1713483047138,-10316.83,0.00016845,2,"2024-04-18T23:30:47.138",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893499,1713483047148,-500.0,0.00016845,2,"2024-04-18T23:30:47.148",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893500,1713483047159,-500.0,0.00016845,2,"2024-04-18T23:30:47.159",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893501,1713483047169,-1036.07,0.00016845,2,"2024-04-18T23:30:47.169",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893502,1713483047178,-5143.75,0.00016845,2,"2024-04-18T23:30:47.178",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893503,1713483047187,-1036.07,0.00016845,2,"2024-04-18T23:30:47.187",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893504,1713483047196,-500.0,0.00016845,2,"2024-04-18T23:30:47.196",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893505,1713483047205,-500.0,0.00016845,2,"2024-04-18T23:30:47.205",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893506,1713483047214,-7409.9,0.00016845,2,"2024-04-18T23:30:47.214",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893507,1713483047223,-1031.73,0.00016845,2,"2024-04-18T23:30:47.223",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893508,1713483047232,-2761.32,0.00016845,2,"2024-04-18T23:30:47.232",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893509,1713483047241,-500.0,0.00016845,2,"2024-04-18T23:30:47.241",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893510,1713483047250,-500.0,0.00016845,2,"2024-04-18T23:30:47.250",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893511,1713483047259,-456.99399837,0.00016845,2,"2024-04-18T23:30:47.259",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893512,1713483047268,-500.0,0.00016845,2,"2024-04-18T23:30:47.268",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893513,1713483047277,-8523.51,0.00016845,2,"2024-04-18T23:30:47.277",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893514,1713483047286,-8523.51,0.00016845,2,"2024-04-18T23:30:47.286",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893515,1713483047295,-2022.69,0.00016845,2,"2024-04-18T23:30:47.295",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893516,1713483047304,-500.0,0.00016845,2,"2024-04-18T23:30:47.304",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893517,1713483047313,-1354.15,0.00016845,2,"2024-04-18T23:30:47.313",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893518,1713483047322,-500.0,0.00016845,2,"2024-04-18T23:30:47.322",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893519,1713483047331,-9983.53,0.00016845,2,"2024-04-18T23:30:47.331",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893520,1713483047340,-500.0,0.00016845,2,"2024-04-18T23:30:47.340",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893521,1713483047349,-4300.36,0.00016845,2,"2024-04-18T23:30:47.349",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893522,1713483047359,-4300.36,0.00016845,2,"2024-04-18T23:30:47.359",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893523,1713483047368,-1305.12,0.00016845,2,"2024-04-18T23:30:47.368",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893524,1713483047377,-924.67,0.00016845,2,"2024-04-18T23:30:47.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893525,1713483047387,-500.0,0.00016845,2,"2024-04-18T23:30:47.387",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893526,1713483047398,-799.05,0.00016845,2,"2024-04-18T23:30:47.398",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893527,1713483047407,-1092.02,0.00016845,2,"2024-04-18T23:30:47.407",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893528,1713483047419,-1042.03,0.00016845,2,"2024-04-18T23:30:47.419",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893529,1713483047430,-500.0,0.00016845,2,"2024-04-18T23:30:47.430",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893530,1713483047440,-1135.16,0.00016845,2,"2024-04-18T23:30:47.440",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893531,1713483047450,-500.0,0.00016845,2,"2024-04-18T23:30:47.450",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893532,1713483047461,-1431.79,0.00016845,2,"2024-04-18T23:30:47.461",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893533,1713483047470,-10916.42,0.00016845,2,"2024-04-18T23:30:47.470",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893534,1713483047480,-885.87,0.00016845,2,"2024-04-18T23:30:47.480",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893535,1713483047489,-2152.41,0.00016845,2,"2024-04-18T23:30:47.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893536,1713483047498,-500.0,0.00016845,2,"2024-04-18T23:30:47.498",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893537,1713483047508,-2152.41,0.00016845,2,"2024-04-18T23:30:47.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893538,1713483047518,-1331.54,0.00016845,2,"2024-04-18T23:30:47.518",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893539,1713483047527,-500.0,0.00016845,2,"2024-04-18T23:30:47.527",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893540,1713483047537,-607.75,0.00016845,2,"2024-04-18T23:30:47.537",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893541,1713483047548,-500.0,0.00016845,2,"2024-04-18T23:30:47.548",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893542,1713483047557,-500.0,0.00016845,2,"2024-04-18T23:30:47.557",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893543,1713483047566,-13655.78,0.00016845,2,"2024-04-18T23:30:47.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893544,1713483047575,-500.0,0.00016845,2,"2024-04-18T23:30:47.575",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893545,1713483047584,-3732.61,0.00016845,2,"2024-04-18T23:30:47.584",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893546,1713483047593,-500.0,0.00016845,2,"2024-04-18T23:30:47.593",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893547,1713483047602,-36519.05,0.00016845,2,"2024-04-18T23:30:47.602",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893548,1713483047612,-36519.05,0.00016845,2,"2024-04-18T23:30:47.612",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893549,1713483047623,-229.14892924,0.00016845,2,"2024-04-18T23:30:47.623",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893550,1713483047633,-4970.35,0.00016845,2,"2024-04-18T23:30:47.633",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893551,1713483047643,-2824.52,0.00016845,2,"2024-04-18T23:30:47.643",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893552,1713483047652,-500.0,0.00016845,2,"2024-04-18T23:30:47.652",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893553,1713483047661,-500.0,0.00016845,2,"2024-04-18T23:30:47.661",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893554,1713483047671,-500.0,0.00016845,2,"2024-04-18T23:30:47.671",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893555,1713483047680,-5397.08,0.00016845,2,"2024-04-18T23:30:47.680",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893556,1713483047689,-500.0,0.00016845,2,"2024-04-18T23:30:47.689",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893557,1713483047698,-500.0,0.00016845,2,"2024-04-18T23:30:47.698",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893558,1713483047709,-500.0,0.00016845,2,"2024-04-18T23:30:47.709",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893559,1713483047719,-778.82,0.00016845,2,"2024-04-18T23:30:47.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893560,1713483047730,-948.83,0.00016845,2,"2024-04-18T23:30:47.730",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893561,1713483047740,-500.0,0.00016845,2,"2024-04-18T23:30:47.740",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893562,1713483047750,-500.0,0.00016845,2,"2024-04-18T23:30:47.750",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893563,1713483047759,-4033.82,0.00016845,2,"2024-04-18T23:30:47.759",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893564,1713483047769,-4033.82,0.00016845,2,"2024-04-18T23:30:47.769",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893565,1713483047778,-707.1,0.00016845,2,"2024-04-18T23:30:47.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893566,1713483047787,-6324.99,0.00016845,2,"2024-04-18T23:30:47.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893567,1713483047797,-8910.16,0.00016845,2,"2024-04-18T23:30:47.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893568,1713483047806,-500.0,0.00016845,2,"2024-04-18T23:30:47.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893569,1713483047815,-1339.72,0.00016845,2,"2024-04-18T23:30:47.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893570,1713483047825,-1076.03,0.00016845,2,"2024-04-18T23:30:47.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893571,1713483047834,-500.0,0.00016845,2,"2024-04-18T23:30:47.834",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893572,1713483047843,-17156.25,0.00016845,2,"2024-04-18T23:30:47.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893573,1713483047854,-17156.25,0.00016845,2,"2024-04-18T23:30:47.854",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893574,1713483047864,-500.0,0.00016845,2,"2024-04-18T23:30:47.864",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893575,1713483047874,-527.60956795,0.00016845,2,"2024-04-18T23:30:47.874",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893576,1713483047882,-1180.99,0.00016845,2,"2024-04-18T23:30:47.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893577,1713483047892,-500.0,0.00016845,2,"2024-04-18T23:30:47.892",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893578,1713483047901,-500.0,0.00016845,2,"2024-04-18T23:30:47.901",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893579,1713483047910,-43360.57,0.00016845,2,"2024-04-18T23:30:47.910",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893580,1713483047919,-43360.57,0.00016845,2,"2024-04-18T23:30:47.919",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893581,1713483047928,-1914.57,0.00016845,2,"2024-04-18T23:30:47.928",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893582,1713483047937,-12469.53,0.00016845,2,"2024-04-18T23:30:47.937",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893583,1713483047946,-12469.53,0.00016845,2,"2024-04-18T23:30:47.946",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893584,1713483047955,-12469.53,0.00016845,2,"2024-04-18T23:30:47.955",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893585,1713483047964,-2447.79,0.00016845,2,"2024-04-18T23:30:47.964",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893586,1713483047973,-7710.72,0.00016845,2,"2024-04-18T23:30:47.973",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893587,1713483047982,-12469.53,0.00016845,2,"2024-04-18T23:30:47.982",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893588,1713483047991,-500.0,0.00016845,2,"2024-04-18T23:30:47.991",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893589,1713483048000,-12469.53,0.00016845,2,"2024-04-18T23:30:48.000",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893590,1713483048009,-500.0,0.00016845,2,"2024-04-18T23:30:48.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893591,1713483048018,-500.0,0.00016845,2,"2024-04-18T23:30:48.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893592,1713483048028,-500.0,0.00016845,2,"2024-04-18T23:30:48.028",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893593,1713483048038,-1056.22,0.00016845,2,"2024-04-18T23:30:48.038",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893594,1713483048047,-3243.8,0.00016845,2,"2024-04-18T23:30:48.047",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893595,1713483048055,-500.0,0.00016845,2,"2024-04-18T23:30:48.055",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893596,1713483048065,-787.29,0.00016845,2,"2024-04-18T23:30:48.065",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893597,1713483048077,-9857.21,0.00016845,2,"2024-04-18T23:30:48.077",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893598,1713483048086,-9857.21,0.00016845,2,"2024-04-18T23:30:48.086",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893599,1713483048095,-4897.0,0.00016845,2,"2024-04-18T23:30:48.095",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893600,1713483048111,-3856.37,0.00016845,2,"2024-04-18T23:30:48.111",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893601,1713483048119,-500.0,0.00016845,2,"2024-04-18T23:30:48.119",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893602,1713483048129,-9857.21,0.00016845,2,"2024-04-18T23:30:48.129",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893603,1713483048138,-9857.21,0.00016845,2,"2024-04-18T23:30:48.138",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893604,1713483048147,-500.0,0.00016845,2,"2024-04-18T23:30:48.147",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893605,1713483048156,-9857.21,0.00016845,2,"2024-04-18T23:30:48.156",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893606,1713483048166,-500.0,0.00016845,2,"2024-04-18T23:30:48.166",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893607,1713483048175,-500.0,0.00016845,2,"2024-04-18T23:30:48.175",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893608,1713483048184,-208.79,0.00016845,2,"2024-04-18T23:30:48.184",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893609,1713483048193,-500.0,0.00016845,2,"2024-04-18T23:30:48.193",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893610,1713483048202,-977.87,0.00016845,2,"2024-04-18T23:30:48.202",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893611,1713483048211,-500.0,0.00016845,2,"2024-04-18T23:30:48.211",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893612,1713483048220,-500.0,0.00016845,2,"2024-04-18T23:30:48.220",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893613,1713483048229,-500.0,0.00016845,2,"2024-04-18T23:30:48.229",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893614,1713483048238,-500.0,0.00016845,2,"2024-04-18T23:30:48.238",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893615,1713483048247,-864.43,0.00016845,2,"2024-04-18T23:30:48.247",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893616,1713483048256,-2233.01,0.00016845,2,"2024-04-18T23:30:48.256",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893617,1713483048265,-7365.56,0.00016845,2,"2024-04-18T23:30:48.265",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893618,1713483048275,-1028.51,0.00016845,2,"2024-04-18T23:30:48.275",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893619,1713483048284,-500.0,0.00016845,2,"2024-04-18T23:30:48.284",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893620,1713483048292,-500.0,0.00016845,2,"2024-04-18T23:30:48.292",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893621,1713483048302,-10591.72,0.00016845,2,"2024-04-18T23:30:48.302",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893622,1713483048311,-4542.8,0.00016845,2,"2024-04-18T23:30:48.311",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893623,1713483048319,-4542.8,0.00016845,2,"2024-04-18T23:30:48.319",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893624,1713483048329,-5439.42,0.00016845,2,"2024-04-18T23:30:48.329",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893625,1713483048338,-5439.42,0.00016845,2,"2024-04-18T23:30:48.338",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893626,1713483048347,-5439.42,0.00016845,2,"2024-04-18T23:30:48.347",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893627,1713483048360,-174.28200348,0.00016845,2,"2024-04-18T23:30:48.360",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893628,1713483049257,-325.71799652,0.00016845,2,"2024-04-18T23:30:49.257",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893629,1713483049268,-300.09056883,0.00016845,2,"2024-04-18T23:30:49.268",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893630,1713483049298,-1784.52,0.00016844,2,"2024-04-18T23:30:49.298",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893631,1713483049308,-5139.32943117,0.00016845,2,"2024-04-18T23:30:49.308",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893632,1713483049317,-3468.28313659,0.00016845,2,"2024-04-18T23:30:49.317",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893633,1713483049373,959.49,0.00015778,2,"2024-04-18T23:30:49.373",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893634,1713483049386,-1971.13686341,0.00016845,2,"2024-04-18T23:30:49.386",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893635,1713483049395,-5439.42,0.00016845,2,"2024-04-18T23:30:49.395",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893636,1713483049405,-7866.23,0.00016845,2,"2024-04-18T23:30:49.405",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893637,1713483049414,-500.0,0.00016845,2,"2024-04-18T23:30:49.414",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893638,1713483049424,-1085.65,0.00016845,2,"2024-04-18T23:30:49.424",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893639,1713483049433,-500.0,0.00016845,2,"2024-04-18T23:30:49.433",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893640,1713483049805,-500.0,0.00016845,2,"2024-04-18T23:30:49.805",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893641,1713483049815,-699.1,0.00016845,2,"2024-04-18T23:30:49.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893642,1713483049825,-699.1,0.00016845,2,"2024-04-18T23:30:49.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893643,1713483049836,-500.0,0.00016845,2,"2024-04-18T23:30:49.836",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893644,1713483049846,-500.0,0.00016845,2,"2024-04-18T23:30:49.846",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893645,1713483049858,-1470.51,0.00016845,2,"2024-04-18T23:30:49.858",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893646,1713483049867,-10204.61767259,0.00016845,2,"2024-04-18T23:30:49.867",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893647,1713483050706,-710.97,0.00016799,2,"2024-04-18T23:30:50.706",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893648,1713483050717,-710.97,0.00016844,2,"2024-04-18T23:30:50.717",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893649,1713483050727,-7856.24232741,0.00016845,2,"2024-04-18T23:30:50.727",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893650,1713483050737,-946.54,0.00016845,2,"2024-04-18T23:30:50.737",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893651,1713483050747,-18060.86,0.00016845,2,"2024-04-18T23:30:50.747",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893652,1713483050757,-946.54,0.00016845,2,"2024-04-18T23:30:50.757",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893653,1713483050767,-18060.86,0.00016845,2,"2024-04-18T23:30:50.767",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893654,1713483050778,-946.54,0.00016845,2,"2024-04-18T23:30:50.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893655,1713483050787,-946.54,0.00016845,2,"2024-04-18T23:30:50.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893656,1713483050797,-18060.86,0.00016845,2,"2024-04-18T23:30:50.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893657,1713483050806,-946.54,0.00016845,2,"2024-04-18T23:30:50.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893658,1713483050815,-18060.86,0.00016845,2,"2024-04-18T23:30:50.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893659,1713483050825,-500.0,0.00016845,2,"2024-04-18T23:30:50.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893660,1713483050835,-661.35,0.00016845,2,"2024-04-18T23:30:50.835",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893661,1713483050845,-500.0,0.00016845,2,"2024-04-18T23:30:50.845",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893662,1713483050855,-18060.86,0.00016845,2,"2024-04-18T23:30:50.855",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893663,1713483050865,-500.0,0.00016845,2,"2024-04-18T23:30:50.865",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893664,1713483050875,-500.0,0.00016845,2,"2024-04-18T23:30:50.875",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893665,1713483050885,-23779.28,0.00016845,2,"2024-04-18T23:30:50.885",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893666,1713483050895,-583.57,0.00016845,2,"2024-04-18T23:30:50.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893667,1713483050905,-583.57,0.00016845,2,"2024-04-18T23:30:50.905",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893668,1713483050915,-1094.68,0.00016845,2,"2024-04-18T23:30:50.915",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893669,1713483050924,-500.0,0.00016845,2,"2024-04-18T23:30:50.924",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893670,1713483050933,-17758.41,0.00016845,2,"2024-04-18T23:30:50.933",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893671,1713483050944,-6342.95,0.00016845,2,"2024-04-18T23:30:50.944",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893672,1713483050955,-500.0,0.00016845,2,"2024-04-18T23:30:50.955",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893673,1713483050966,-839.69,0.00016845,2,"2024-04-18T23:30:50.966",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893674,1713483050977,-500.0,0.00016845,2,"2024-04-18T23:30:50.977",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893675,1713483050987,-753.28,0.00016845,2,"2024-04-18T23:30:50.987",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893676,1713483050998,-5189.79,0.00016845,2,"2024-04-18T23:30:50.998",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893677,1713483051008,-1628.26,0.00016845,2,"2024-04-18T23:30:51.008",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893678,1713483051018,-5189.79,0.00016845,2,"2024-04-18T23:30:51.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893679,1713483051028,-29752.33,0.00016845,2,"2024-04-18T23:30:51.028",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893680,1713483051038,-500.0,0.00016845,2,"2024-04-18T23:30:51.038",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893681,1713483051049,-1771.72,0.00016845,2,"2024-04-18T23:30:51.049",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893682,1713483051059,-833.63,0.00016845,2,"2024-04-18T23:30:51.059",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893683,1713483051068,-500.0,0.00016845,2,"2024-04-18T23:30:51.068",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893684,1713483051081,-500.0,0.00016845,2,"2024-04-18T23:30:51.081",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893685,1713483051090,-500.0,0.00016845,2,"2024-04-18T23:30:51.090",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893686,1713483051100,-500.0,0.00016845,2,"2024-04-18T23:30:51.100",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893687,1713483051110,-500.0,0.00016845,2,"2024-04-18T23:30:51.110",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893688,1713483051120,-500.0,0.00016845,2,"2024-04-18T23:30:51.120",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893689,1713483051130,-500.0,0.00016845,2,"2024-04-18T23:30:51.130",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893690,1713483051139,-500.0,0.00016845,2,"2024-04-18T23:30:51.139",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893691,1713483051148,-33661.94,0.00016845,2,"2024-04-18T23:30:51.148",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893692,1713483051160,-572.30833704,0.00016845,2,"2024-04-18T23:30:51.160",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893693,1713483051170,-500.0,0.00016845,2,"2024-04-18T23:30:51.170",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893694,1713483051179,-614.16,0.00016845,2,"2024-04-18T23:30:51.179",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893695,1713483051188,-614.16,0.00016845,2,"2024-04-18T23:30:51.188",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893696,1713483051197,-500.0,0.00016845,2,"2024-04-18T23:30:51.197",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893697,1713483051206,-551.97964867,0.00016845,2,"2024-04-18T23:30:51.206",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893698,1713483051216,-500.0,0.00016845,2,"2024-04-18T23:30:51.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893699,1713483051226,-616.03,0.00016845,2,"2024-04-18T23:30:51.226",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893700,1713483051236,-500.0,0.00016845,2,"2024-04-18T23:30:51.236",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893701,1713483051247,-2657.87,0.00016845,2,"2024-04-18T23:30:51.247",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893702,1713483051256,-500.0,0.00016845,2,"2024-04-18T23:30:51.256",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893703,1713483051266,-3801.68,0.00016845,2,"2024-04-18T23:30:51.266",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893704,1713483051274,-476.66807938,0.00016845,2,"2024-04-18T23:30:51.274",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893705,1713483051315,-3284.54187124,0.00016845,2,"2024-04-18T23:30:51.315",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893706,1713483052232,40.38236,0.00015778,2,"2024-04-18T23:30:52.232",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893707,1713483052256,620.55708103,0.00015778,2,"2024-04-18T23:30:52.256",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893708,1713483053408,-2898.67779042,0.00015778,2,"2024-04-18T23:30:53.408",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893709,1713483053434,-2453.72276855,0.00015778,2,"2024-04-18T23:30:53.434",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893710,1713483053444,-3805.4,0.00016798,2,"2024-04-18T23:30:53.444",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893711,1713483053453,-4254.08,0.00016798,2,"2024-04-18T23:30:53.453",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893712,1713483053463,-1367.41,0.00016799,2,"2024-04-18T23:30:53.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893713,1713483053472,-3805.4,0.00016843,2,"2024-04-18T23:30:53.472",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893714,1713483053480,-3805.4,0.00016843,2,"2024-04-18T23:30:53.480",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893715,1713483053489,-4254.08,0.00016843,2,"2024-04-18T23:30:53.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893716,1713483053499,-4254.08,0.00016843,2,"2024-04-18T23:30:53.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893717,1713483053508,-500.0,0.00016844,2,"2024-04-18T23:30:53.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893718,1713483053517,-1367.41,0.00016844,2,"2024-04-18T23:30:53.517",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893719,1713483053526,-3805.4,0.00016844,2,"2024-04-18T23:30:53.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893720,1713483053534,-1367.41,0.00016844,2,"2024-04-18T23:30:53.534",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893721,1713483053543,-3805.4,0.00016844,2,"2024-04-18T23:30:53.543",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893722,1713483053552,-1367.41,0.00016844,2,"2024-04-18T23:30:53.552",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893723,1713483053561,-3805.4,0.00016844,2,"2024-04-18T23:30:53.561",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893724,1713483053570,-4254.08,0.00016844,2,"2024-04-18T23:30:53.570",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893725,1713483053579,-3805.4,0.00016844,2,"2024-04-18T23:30:53.579",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893726,1713483053588,-4254.08,0.00016844,2,"2024-04-18T23:30:53.588",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893727,1713483053597,-3805.4,0.00016844,2,"2024-04-18T23:30:53.597",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893728,1713483053606,-4254.08,0.00016844,2,"2024-04-18T23:30:53.606",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893729,1713483053615,-18350.11004938,0.00016845,2,"2024-04-18T23:30:53.615",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893730,1713483053624,-4194.07,0.00016845,2,"2024-04-18T23:30:53.624",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893731,1713483053634,-4194.07,0.00016845,2,"2024-04-18T23:30:53.634",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893732,1713483053643,-4194.07,0.00016845,2,"2024-04-18T23:30:53.643",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893733,1713483053652,-4194.07,0.00016845,2,"2024-04-18T23:30:53.652",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893734,1713483053662,-500.0,0.00016845,2,"2024-04-18T23:30:53.662",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893735,1713483053671,-1768.08,0.00016845,2,"2024-04-18T23:30:53.671",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893736,1713483053680,-4194.07,0.00016845,2,"2024-04-18T23:30:53.680",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893737,1713483053689,-500.0,0.00016845,2,"2024-04-18T23:30:53.689",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893738,1713483053698,-4194.07,0.00016845,2,"2024-04-18T23:30:53.698",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893739,1713483053708,-612.75,0.00016845,2,"2024-04-18T23:30:53.708",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893740,1713483053718,-500.0,0.00016845,2,"2024-04-18T23:30:53.718",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893741,1713483053727,-500.0,0.00016845,2,"2024-04-18T23:30:53.727",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893742,1713483053737,-500.0,0.00016845,2,"2024-04-18T23:30:53.737",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893743,1713483053746,-2447.83,0.00016845,2,"2024-04-18T23:30:53.746",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893744,1713483053755,-500.0,0.00016845,2,"2024-04-18T23:30:53.755",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893745,1713483053764,-6012.54,0.00016845,2,"2024-04-18T23:30:53.764",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893746,1713483053774,-500.0,0.00016845,2,"2024-04-18T23:30:53.774",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893747,1713483053783,-286.51704913,0.00016845,2,"2024-04-18T23:30:53.783",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893748,1713483053793,-1671.64,0.00016845,2,"2024-04-18T23:30:53.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893749,1713483053802,-500.0,0.00016845,2,"2024-04-18T23:30:53.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893750,1713483053811,-6362.8,0.00016845,2,"2024-04-18T23:30:53.811",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893751,1713483053821,-500.0,0.00016845,2,"2024-04-18T23:30:53.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893752,1713483053830,-6476.86,0.00016845,2,"2024-04-18T23:30:53.830",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893753,1713483053840,-6476.86,0.00016845,2,"2024-04-18T23:30:53.840",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893754,1713483053850,-6476.86,0.00016845,2,"2024-04-18T23:30:53.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893755,1713483053860,-6476.86,0.00016845,2,"2024-04-18T23:30:53.860",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893756,1713483053869,-6476.86,0.00016845,2,"2024-04-18T23:30:53.869",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893757,1713483053878,-500.0,0.00016845,2,"2024-04-18T23:30:53.878",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893758,1713483053887,-1175.63,0.00016845,2,"2024-04-18T23:30:53.887",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893759,1713483053896,-2080.81,0.00016845,2,"2024-04-18T23:30:53.896",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893760,1713483053905,-1083.41,0.00016845,2,"2024-04-18T23:30:53.905",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893761,1713483053914,-4574.93,0.00016845,2,"2024-04-18T23:30:53.914",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893762,1713483053924,-626.70516286,0.00016845,2,"2024-04-18T23:30:53.924",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893763,1713483053933,-500.0,0.00016845,2,"2024-04-18T23:30:53.933",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893764,1713483053942,-1209.3,0.00016845,2,"2024-04-18T23:30:53.942",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893765,1713483053951,-1209.3,0.00016845,2,"2024-04-18T23:30:53.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893766,1713483053960,-1209.3,0.00016845,2,"2024-04-18T23:30:53.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893767,1713483053969,-1555.63,0.00016845,2,"2024-04-18T23:30:53.969",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893768,1713483053978,-1209.3,0.00016845,2,"2024-04-18T23:30:53.978",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893769,1713483053987,-516.02,0.00016845,2,"2024-04-18T23:30:53.987",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893770,1713483053996,-1209.3,0.00016845,2,"2024-04-18T23:30:53.996",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893771,1713483054005,-500.0,0.00016845,2,"2024-04-18T23:30:54.005",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893772,1713483054014,-500.0,0.00016845,2,"2024-04-18T23:30:54.014",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893773,1713483054023,-3357.87,0.00016845,2,"2024-04-18T23:30:54.023",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893774,1713483054033,-2354.62,0.00016845,2,"2024-04-18T23:30:54.033",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893775,1713483054042,-1225.39,0.00016845,2,"2024-04-18T23:30:54.042",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893776,1713483054051,-3357.87,0.00016845,2,"2024-04-18T23:30:54.051",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893777,1713483054060,-2354.62,0.00016845,2,"2024-04-18T23:30:54.060",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893778,1713483054069,-7772.14,0.00016845,2,"2024-04-18T23:30:54.069",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893779,1713483054081,-10004.83,0.00016845,2,"2024-04-18T23:30:54.081",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893780,1713483054090,-1578.16,0.00016845,2,"2024-04-18T23:30:54.090",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893781,1713483054099,-1578.16,0.00016845,2,"2024-04-18T23:30:54.099",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893782,1713483054109,-1578.16,0.00016845,2,"2024-04-18T23:30:54.109",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893783,1713483054119,-500.0,0.00016845,2,"2024-04-18T23:30:54.119",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893784,1713483054128,-1578.16,0.00016845,2,"2024-04-18T23:30:54.128",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893785,1713483054137,-843.91,0.00016845,2,"2024-04-18T23:30:54.137",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893786,1713483054146,-1578.16,0.00016845,2,"2024-04-18T23:30:54.146",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893787,1713483054156,-843.91,0.00016845,2,"2024-04-18T23:30:54.156",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893788,1713483054166,-1578.16,0.00016845,2,"2024-04-18T23:30:54.166",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893789,1713483054176,-843.91,0.00016845,2,"2024-04-18T23:30:54.176",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893790,1713483054186,-843.91,0.00016845,2,"2024-04-18T23:30:54.186",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893791,1713483054195,-500.0,0.00016845,2,"2024-04-18T23:30:54.195",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893792,1713483054205,-843.91,0.00016845,2,"2024-04-18T23:30:54.205",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893793,1713483054215,-500.0,0.00016845,2,"2024-04-18T23:30:54.215",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893794,1713483054224,-843.91,0.00016845,2,"2024-04-18T23:30:54.224",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893795,1713483054233,-953.67,0.00016845,2,"2024-04-18T23:30:54.233",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893796,1713483054242,-500.0,0.00016845,2,"2024-04-18T23:30:54.242",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893797,1713483054252,-1004.99,0.00016845,2,"2024-04-18T23:30:54.252",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893798,1713483054261,-500.0,0.00016845,2,"2024-04-18T23:30:54.261",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893799,1713483054270,-1004.99,0.00016845,2,"2024-04-18T23:30:54.270",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893800,1713483054279,-726.49,0.00016845,2,"2024-04-18T23:30:54.279",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893801,1713483054288,-1004.99,0.00016845,2,"2024-04-18T23:30:54.288",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893802,1713483054297,-726.49,0.00016845,2,"2024-04-18T23:30:54.297",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893803,1713483054306,-1563.53,0.00016845,2,"2024-04-18T23:30:54.306",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893804,1713483054315,-1004.99,0.00016845,2,"2024-04-18T23:30:54.315",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893805,1713483054325,-500.0,0.00016845,2,"2024-04-18T23:30:54.325",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893806,1713483054335,-1004.99,0.00016845,2,"2024-04-18T23:30:54.335",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893807,1713483054345,-500.0,0.00016845,2,"2024-04-18T23:30:54.345",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893808,1713483054354,-1004.99,0.00016845,2,"2024-04-18T23:30:54.354",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893809,1713483054366,-500.0,0.00016845,2,"2024-04-18T23:30:54.366",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893810,1713483054375,-58249.18,0.00016845,2,"2024-04-18T23:30:54.375",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893811,1713483054384,-617.85,0.00016845,2,"2024-04-18T23:30:54.384",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893812,1713483054394,-500.0,0.00016845,2,"2024-04-18T23:30:54.394",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893813,1713483054403,-617.85,0.00016845,2,"2024-04-18T23:30:54.403",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893814,1713483054412,-2657.78,0.00016845,2,"2024-04-18T23:30:54.412",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893815,1713483054421,-953.04,0.00016845,2,"2024-04-18T23:30:54.421",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893816,1713483054430,-4410.8,0.00016845,2,"2024-04-18T23:30:54.430",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893817,1713483054439,-617.85,0.00016845,2,"2024-04-18T23:30:54.439",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893818,1713483054448,-617.85,0.00016845,2,"2024-04-18T23:30:54.448",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893819,1713483054457,-617.85,0.00016845,2,"2024-04-18T23:30:54.457",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893820,1713483054466,-617.85,0.00016845,2,"2024-04-18T23:30:54.466",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893821,1713483054475,-786.14,0.00016845,2,"2024-04-18T23:30:54.475",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893822,1713483054484,-1575.57,0.00016845,2,"2024-04-18T23:30:54.484",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893823,1713483054493,-786.14,0.00016845,2,"2024-04-18T23:30:54.493",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893824,1713483054502,-1575.57,0.00016845,2,"2024-04-18T23:30:54.502",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893825,1713483054511,-1575.57,0.00016845,2,"2024-04-18T23:30:54.511",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893826,1713483054520,-786.14,0.00016845,2,"2024-04-18T23:30:54.520",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893827,1713483054529,-1575.57,0.00016845,2,"2024-04-18T23:30:54.529",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893828,1713483054538,-1575.57,0.00016845,2,"2024-04-18T23:30:54.538",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893829,1713483054549,-786.14,0.00016845,2,"2024-04-18T23:30:54.549",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893830,1713483054558,-1575.57,0.00016845,2,"2024-04-18T23:30:54.558",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893831,1713483054568,-786.14,0.00016845,2,"2024-04-18T23:30:54.568",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893832,1713483054577,-786.14,0.00016845,2,"2024-04-18T23:30:54.577",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893833,1713483054586,-500.0,0.00016845,2,"2024-04-18T23:30:54.586",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893834,1713483054595,-2503.74,0.00016845,2,"2024-04-18T23:30:54.595",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893835,1713483054604,-548.94,0.00016845,2,"2024-04-18T23:30:54.604",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893836,1713483054615,-8006.62,0.00016845,2,"2024-04-18T23:30:54.615",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893837,1713483054624,-5668.85,0.00016845,2,"2024-04-18T23:30:54.624",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893838,1713483054633,-1004.98,0.00016845,2,"2024-04-18T23:30:54.633",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893839,1713483054643,-828.66,0.00016845,2,"2024-04-18T23:30:54.643",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893840,1713483054652,-500.0,0.00016845,2,"2024-04-18T23:30:54.652",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893841,1713483054661,-2328.89,0.00016845,2,"2024-04-18T23:30:54.661",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893842,1713483054670,-2328.89,0.00016845,2,"2024-04-18T23:30:54.670",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893843,1713483054679,-1784.52,0.00016845,2,"2024-04-18T23:30:54.679",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893844,1713483054688,-2328.89,0.00016845,2,"2024-04-18T23:30:54.688",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893845,1713483054698,-1784.52,0.00016845,2,"2024-04-18T23:30:54.698",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893846,1713483054707,-2328.89,0.00016845,2,"2024-04-18T23:30:54.707",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893847,1713483054716,-1784.52,0.00016845,2,"2024-04-18T23:30:54.716",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893848,1713483054726,-2328.89,0.00016845,2,"2024-04-18T23:30:54.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893849,1713483054735,-1784.52,0.00016845,2,"2024-04-18T23:30:54.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893850,1713483054745,-2328.89,0.00016845,2,"2024-04-18T23:30:54.745",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893851,1713483054754,-1784.52,0.00016845,2,"2024-04-18T23:30:54.754",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893852,1713483054763,-710.97,0.00016845,2,"2024-04-18T23:30:54.763",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893853,1713483054773,-1784.52,0.00016845,2,"2024-04-18T23:30:54.773",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893854,1713483054782,-710.97,0.00016845,2,"2024-04-18T23:30:54.782",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893855,1713483054791,-1784.52,0.00016845,2,"2024-04-18T23:30:54.791",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893856,1713483054800,-1784.52,0.00016845,2,"2024-04-18T23:30:54.800",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893857,1713483054810,-1784.52,0.00016845,2,"2024-04-18T23:30:54.810",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893858,1713483054820,-1784.52,0.00016845,2,"2024-04-18T23:30:54.820",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893859,1713483054829,-1784.52,0.00016845,2,"2024-04-18T23:30:54.829",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893860,1713483054838,-159.5049702,0.00016845,2,"2024-04-18T23:30:54.838",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893861,1713483054894,-340.4950298,0.00016845,2,"2024-04-18T23:30:54.894",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893862,1713483054904,-1784.72987217,0.00016845,2,"2024-04-18T23:30:54.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893863,1713483054913,-451.46072549,0.00016845,2,"2024-04-18T23:30:54.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893864,1713483056355,-500.0,0.00016798,2,"2024-04-18T23:30:56.355",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893865,1713483056366,-500.0,0.00016843,2,"2024-04-18T23:30:56.366",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893866,1713483056375,-500.0,0.00016843,2,"2024-04-18T23:30:56.375",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893867,1713483056384,-500.0,0.00016844,2,"2024-04-18T23:30:56.384",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893868,1713483056394,-500.0,0.00016844,2,"2024-04-18T23:30:56.394",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893869,1713483056403,-500.0,0.00016844,2,"2024-04-18T23:30:56.403",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893870,1713483056411,-232.95,0.00016844,2,"2024-04-18T23:30:56.411",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893871,1713483056420,-915.94927451,0.00016845,2,"2024-04-18T23:30:56.420",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893872,1713483056429,-1367.41,0.00016845,2,"2024-04-18T23:30:56.429",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893873,1713483056438,-1659.79302063,0.00016845,2,"2024-04-18T23:30:56.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893874,1713483056449,-335.27295591,0.00016845,2,"2024-04-18T23:30:56.449",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893875,1713483391617,3307.0,0.00028208,120,"2024-04-18T23:36:31.617",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893876,1713483500790,381.7,0.0001381,2,"2024-04-18T23:38:20.790",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893878,1713484007260,1000.0,0.0001515,2,"2024-04-18T23:46:47.260",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893879,1713484056157,386.79,0.00013247,2,"2024-04-18T23:47:36.157",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893880,1713484136468,1743.70839054,0.00012522,2,"2024-04-18T23:48:56.468",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893881,1713484136639,4443.75999078,0.00013247,2,"2024-04-18T23:48:56.639",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893882,1713484137372,19665.31027831,0.00013247,2,"2024-04-18T23:48:57.372",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893883,1713484149132,-155.0,0.0001551,2,"2024-04-18T23:49:09.132",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893884,1713484149153,-386.79,0.00015511,2,"2024-04-18T23:49:09.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893885,1713484149174,-162.36,0.00015633,2,"2024-04-18T23:49:09.174",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893886,1713484149193,-162.36,0.00015637,2,"2024-04-18T23:49:09.193",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893887,1713484149216,-162.36,0.00015642,2,"2024-04-18T23:49:09.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893888,1713484149236,-162.36,0.00015646,2,"2024-04-18T23:49:09.236",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893889,1713484149259,-162.36,0.0001565,2,"2024-04-18T23:49:09.259",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893890,1713484149281,-162.36,0.00015654,2,"2024-04-18T23:49:09.281",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893891,1713484149301,-162.36,0.00015658,2,"2024-04-18T23:49:09.301",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893892,1713484149320,-162.36,0.00015662,2,"2024-04-18T23:49:09.320",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893893,1713484149339,-150.0,0.00015664,2,"2024-04-18T23:49:09.339",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893894,1713484149362,-26175.7108375,0.00015665,2,"2024-04-18T23:49:09.362",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893896,1713484151685,19665.31027831,0.00013247,2,"2024-04-18T23:49:11.685",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893897,1713484158133,343.85766626,0.00013247,2,"2024-04-18T23:49:18.133",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893898,1713484159094,-25019.27106424,0.00015665,2,"2024-04-18T23:49:19.094",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893899,1713484159394,545.48295772,0.00010598,2,"2024-04-18T23:49:19.394",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893900,1713484173544,545.48295772,0.00010598,2,"2024-04-18T23:49:33.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893901,1713484177394,19665.31027831,0.00013247,2,"2024-04-18T23:49:37.394",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893902,1713484188170,150.0,0.00015395,2,"2024-04-18T23:49:48.170",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893903,1713484191342,545.48295772,0.00010598,2,"2024-04-18T23:49:51.342",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893904,1713484196292,638.98,0.00015412,2,"2024-04-18T23:49:56.292",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893905,1713484197372,17879.04411547,0.00013247,2,"2024-04-18T23:49:57.372",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893906,1713484209837,324.87678537,0.00010598,2,"2024-04-18T23:50:09.837",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893916,1713484232617,-1133.8,0.00015665,2,"2024-04-18T23:50:32.617",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893917,1713484232804,-11631.87808505,0.00015665,2,"2024-04-18T23:50:32.804",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893918,1713484232854,-36322.03156181,0.00015665,2,"2024-04-18T23:50:32.854",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893919,1713484232863,-162.36,0.00015666,2,"2024-04-18T23:50:32.863",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893920,1713484232873,-7713.07,0.00015666,2,"2024-04-18T23:50:32.873",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893921,1713484232882,-8773.34,0.00015666,2,"2024-04-18T23:50:32.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893922,1713484232892,-162.36,0.0001567,2,"2024-04-18T23:50:32.892",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893923,1713484232901,-162.36,0.00015674,2,"2024-04-18T23:50:32.901",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893924,1713484232913,-162.36,0.00015679,2,"2024-04-18T23:50:32.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893925,1713484232923,-162.36,0.00015683,2,"2024-04-18T23:50:32.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893926,1713484232932,-162.36,0.00015687,2,"2024-04-18T23:50:32.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893927,1713484232942,-162.36,0.00015691,2,"2024-04-18T23:50:32.942",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893928,1713484232951,-162.36,0.00015695,2,"2024-04-18T23:50:32.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893929,1713484232962,-162.36,0.00015699,2,"2024-04-18T23:50:32.962",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893930,1713484232971,-162.36,0.00015703,2,"2024-04-18T23:50:32.971",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893931,1713484232980,-162.36,0.00015707,2,"2024-04-18T23:50:32.980",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893932,1713484232990,-162.36,0.00015711,2,"2024-04-18T23:50:32.990",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893933,1713484232999,-165.55,0.00015813,2,"2024-04-18T23:50:32.999",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893934,1713484233009,-1250.0,0.00016,2,"2024-04-18T23:50:33.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893935,1713484233018,-150.0,0.00016055,2,"2024-04-18T23:50:33.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893936,1713484233028,-165.55,0.00016088,2,"2024-04-18T23:50:33.028",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893937,1713484233037,-150.0,0.000161,2,"2024-04-18T23:50:33.037",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893938,1713484233047,-150.0,0.000161,2,"2024-04-18T23:50:33.047",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893939,1713484233056,-161.98617853,0.00016115,2,"2024-04-18T23:50:33.056",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893940,1713484233066,-412.89,0.00016219,2,"2024-04-18T23:50:33.066",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893941,1713484233075,-909.21,0.00016219,2,"2024-04-18T23:50:33.075",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893942,1713484233084,-167.82,0.00016246,2,"2024-04-18T23:50:33.084",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893943,1713484233093,-150.0,0.00016278,2,"2024-04-18T23:50:33.093",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893944,1713484233103,-150.0,0.000163,2,"2024-04-18T23:50:33.103",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893945,1713484233112,-165.55,0.00016362,2,"2024-04-18T23:50:33.112",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893946,1713484233121,-150.0,0.00016378,2,"2024-04-18T23:50:33.121",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893947,1713484233130,-521.64,0.00016378,2,"2024-04-18T23:50:33.130",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893948,1713484233140,-162.56,0.00016378,2,"2024-04-18T23:50:33.140",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893949,1713484233150,-521.64,0.00016378,2,"2024-04-18T23:50:33.150",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893950,1713484233161,-300.0,0.00016378,2,"2024-04-18T23:50:33.161",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893951,1713484233171,-305.55,0.00016378,2,"2024-04-18T23:50:33.171",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893952,1713484233180,-150.0,0.00016378,2,"2024-04-18T23:50:33.180",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893953,1713484233190,-150.0,0.00016378,2,"2024-04-18T23:50:33.190",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893954,1713484233199,-150.0,0.00016378,2,"2024-04-18T23:50:33.199",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893955,1713484233208,-150.0,0.00016378,2,"2024-04-18T23:50:33.208",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893956,1713484233217,-521.64,0.00016378,2,"2024-04-18T23:50:33.217",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893957,1713484233227,-521.64,0.00016378,2,"2024-04-18T23:50:33.227",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893958,1713484233236,-150.0,0.00016378,2,"2024-04-18T23:50:33.236",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893959,1713484233245,-521.64,0.00016378,2,"2024-04-18T23:50:33.245",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893960,1713484233255,-521.64,0.00016378,2,"2024-04-18T23:50:33.255",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893961,1713484233264,-150.0,0.00016378,2,"2024-04-18T23:50:33.264",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893962,1713484233274,-521.64,0.00016378,2,"2024-04-18T23:50:33.274",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893963,1713484233283,-521.64,0.00016378,2,"2024-04-18T23:50:33.283",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893964,1713484233292,-350.16,0.00016478,2,"2024-04-18T23:50:33.292",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893965,1713484233301,-350.16,0.00016478,2,"2024-04-18T23:50:33.301",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893966,1713484233311,-350.16,0.00016478,2,"2024-04-18T23:50:33.311",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893967,1713484233319,-350.16,0.00016478,2,"2024-04-18T23:50:33.319",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893968,1713484233328,-672.93,0.00016536,2,"2024-04-18T23:50:33.328",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893969,1713484233337,-248.38,0.00016536,2,"2024-04-18T23:50:33.337",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893970,1713484233346,-412.89,0.00016536,2,"2024-04-18T23:50:33.346",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893971,1713484233355,-909.21,0.00016536,2,"2024-04-18T23:50:33.355",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893972,1713484233364,-412.89,0.00016536,2,"2024-04-18T23:50:33.364",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893973,1713484233374,-909.21,0.00016536,2,"2024-04-18T23:50:33.374",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893974,1713484233383,-412.89,0.00016536,2,"2024-04-18T23:50:33.383",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893975,1713484233392,-909.21,0.00016536,2,"2024-04-18T23:50:33.392",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893976,1713484233401,-350.16,0.00016578,2,"2024-04-18T23:50:33.401",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893977,1713484233412,-350.16,0.00016578,2,"2024-04-18T23:50:33.412",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893978,1713484233421,-350.16,0.00016578,2,"2024-04-18T23:50:33.421",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893979,1713484233430,-350.16,0.00016578,2,"2024-04-18T23:50:33.430",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893980,1713484233439,-350.16,0.00016578,2,"2024-04-18T23:50:33.439",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893981,1713484233449,-58180.57701034,0.00016597,2,"2024-04-18T23:50:33.449",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893982,1713484233462,-375.80686293,0.00016598,2,"2024-04-18T23:50:33.462",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893983,1713484233472,-1000.0,0.00016598,2,"2024-04-18T23:50:33.472",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893984,1713484233482,-2067.288,0.00016599,2,"2024-04-18T23:50:33.482",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893985,1713484233491,-375.80686292,0.00016619,2,"2024-04-18T23:50:33.491",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893986,1713484233502,-165.55,0.00016637,2,"2024-04-18T23:50:33.502",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893987,1713484233513,-157.041908,0.00016638,2,"2024-04-18T23:50:33.513",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893988,1713484233522,-157.041908,0.00016638,2,"2024-04-18T23:50:33.522",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893989,1713484233531,-157.041908,0.00016638,2,"2024-04-18T23:50:33.531",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893990,1713484233542,-157.041908,0.00016638,2,"2024-04-18T23:50:33.542",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893991,1713484233552,-157.041908,0.00016638,2,"2024-04-18T23:50:33.552",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893992,1713484233561,-157.041908,0.00016638,2,"2024-04-18T23:50:33.561",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893993,1713484233571,-157.041908,0.00016638,2,"2024-04-18T23:50:33.571",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893994,1713484233580,-157.041908,0.00016638,2,"2024-04-18T23:50:33.580",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893995,1713484233589,-157.041908,0.00016638,2,"2024-04-18T23:50:33.589",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893996,1713484233598,-157.041908,0.00016638,2,"2024-04-18T23:50:33.598",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893997,1713484233607,-150.041908,0.00016638,2,"2024-04-18T23:50:33.607",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893998,1713484233616,-157.041908,0.00016639,2,"2024-04-18T23:50:33.616",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322893999,1713484233625,-157.041908,0.00016639,2,"2024-04-18T23:50:33.625",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894000,1713484233635,-375.80686292,0.00016639,2,"2024-04-18T23:50:33.635",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894001,1713484233644,-375.80686292,0.0001666,2,"2024-04-18T23:50:33.644",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894002,1713484233654,-736.37172,0.0001668,2,"2024-04-18T23:50:33.654",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894003,1713484233664,-375.80686292,0.0001668,2,"2024-04-18T23:50:33.664",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894004,1713484233673,-154.95,0.00016688,2,"2024-04-18T23:50:33.673",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894005,1713484233683,-157.041908,0.00016691,2,"2024-04-18T23:50:33.683",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894006,1713484233692,-157.041908,0.00016692,2,"2024-04-18T23:50:33.692",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894007,1713484233702,-157.041908,0.00016693,2,"2024-04-18T23:50:33.702",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894008,1713484233713,-157.041908,0.00016694,2,"2024-04-18T23:50:33.713",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894009,1713484233723,-192.12009552,0.00016695,2,"2024-04-18T23:50:33.723",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894010,1713484233732,-157.041908,0.00016695,2,"2024-04-18T23:50:33.732",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894011,1713484233742,-192.12009551,0.00016696,2,"2024-04-18T23:50:33.742",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894012,1713484233751,-1243.72553608,0.00016696,2,"2024-04-18T23:50:33.751",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894013,1713484233760,-171.88727029,0.00016696,2,"2024-04-18T23:50:33.760",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894014,1713484233770,-1782.54075927,0.00016696,2,"2024-04-18T23:50:33.770",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894015,1713484233779,-157.041908,0.00016696,2,"2024-04-18T23:50:33.779",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894016,1713484233788,-232.15012141,0.00016696,2,"2024-04-18T23:50:33.788",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894017,1713484233797,-263.39097012,0.00016696,2,"2024-04-18T23:50:33.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894018,1713484233806,-500.0,0.00016696,2,"2024-04-18T23:50:33.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894019,1713484233815,-1400.23,0.00016696,2,"2024-04-18T23:50:33.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894020,1713484233824,-1444.67,0.00016696,2,"2024-04-18T23:50:33.824",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894021,1713484233834,-192.12009551,0.00016697,2,"2024-04-18T23:50:33.834",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894022,1713484233843,-6545.1193,0.00016697,2,"2024-04-18T23:50:33.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894023,1713484233852,-1000.0,0.00016697,2,"2024-04-18T23:50:33.852",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894024,1713484233862,-500.0,0.00016697,2,"2024-04-18T23:50:33.862",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894025,1713484233871,-500.0,0.00016697,2,"2024-04-18T23:50:33.871",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894026,1713484233881,-500.0,0.00016697,2,"2024-04-18T23:50:33.881",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894027,1713484233890,-500.0,0.00016697,2,"2024-04-18T23:50:33.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894028,1713484233900,-500.0,0.00016697,2,"2024-04-18T23:50:33.900",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894029,1713484233910,-500.0,0.00016697,2,"2024-04-18T23:50:33.910",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894030,1713484233919,-1401.66,0.00016697,2,"2024-04-18T23:50:33.919",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894031,1713484233929,-1221.33,0.00016697,2,"2024-04-18T23:50:33.929",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894032,1713484233939,-2402.81,0.00016697,2,"2024-04-18T23:50:33.939",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894033,1713484233948,-500.0,0.00016697,2,"2024-04-18T23:50:33.948",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894034,1713484233957,-1002.52,0.00016697,2,"2024-04-18T23:50:33.957",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894035,1713484233967,-1837.75,0.00016697,2,"2024-04-18T23:50:33.967",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894036,1713484233977,-665.88,0.00016697,2,"2024-04-18T23:50:33.977",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894037,1713484233987,-898.01,0.00016697,2,"2024-04-18T23:50:33.987",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894038,1713484233998,-594.78,0.00016697,2,"2024-04-18T23:50:33.998",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894039,1713484234008,-1132.62,0.00016697,2,"2024-04-18T23:50:34.008",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894040,1713484234018,-2000.23,0.00016697,2,"2024-04-18T23:50:34.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894041,1713484234028,-1001.93,0.00016697,2,"2024-04-18T23:50:34.028",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894042,1713484234037,-796.71,0.00016697,2,"2024-04-18T23:50:34.037",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894043,1713484234046,-1996.9,0.00016697,2,"2024-04-18T23:50:34.046",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894044,1713484234056,-500.0,0.00016697,2,"2024-04-18T23:50:34.056",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894045,1713484234066,-997.77,0.00016697,2,"2024-04-18T23:50:34.066",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894046,1713484234075,-560.52,0.00016697,2,"2024-04-18T23:50:34.075",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894047,1713484234084,-500.0,0.00016697,2,"2024-04-18T23:50:34.084",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894048,1713484234094,-500.0,0.00016697,2,"2024-04-18T23:50:34.094",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894049,1713484234103,-1143.01,0.00016697,2,"2024-04-18T23:50:34.103",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894050,1713484234113,-800.49,0.00016697,2,"2024-04-18T23:50:34.113",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894051,1713484234123,-500.0,0.00016697,2,"2024-04-18T23:50:34.123",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894052,1713484234133,-618.35,0.00016697,2,"2024-04-18T23:50:34.133",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894053,1713484234143,-500.0,0.00016697,2,"2024-04-18T23:50:34.143",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894054,1713484234153,-500.0,0.00016697,2,"2024-04-18T23:50:34.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894055,1713484234164,-500.0,0.00016697,2,"2024-04-18T23:50:34.164",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894056,1713484234174,-500.0,0.00016697,2,"2024-04-18T23:50:34.174",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894057,1713484234184,-1460.07,0.00016697,2,"2024-04-18T23:50:34.184",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894058,1713484234194,-3190.56,0.00016697,2,"2024-04-18T23:50:34.194",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894059,1713484234203,-1971.01,0.00016697,2,"2024-04-18T23:50:34.203",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894060,1713484234213,-500.0,0.00016697,2,"2024-04-18T23:50:34.213",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894061,1713484234223,-529.65234155,0.00016697,2,"2024-04-18T23:50:34.223",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894062,1713484234233,-1148.38,0.00016697,2,"2024-04-18T23:50:34.233",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894063,1713484234242,-7737.63,0.00016697,2,"2024-04-18T23:50:34.242",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894064,1713484234251,-713.49,0.00016697,2,"2024-04-18T23:50:34.251",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894065,1713484234261,-1197.3,0.00016697,2,"2024-04-18T23:50:34.261",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894066,1713484234271,-1959.1,0.00016697,2,"2024-04-18T23:50:34.271",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894067,1713484234280,-5156.72,0.00016697,2,"2024-04-18T23:50:34.280",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894068,1713484234290,-2123.04,0.00016697,2,"2024-04-18T23:50:34.290",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894069,1713484234299,-500.0,0.00016697,2,"2024-04-18T23:50:34.299",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894070,1713484234309,-500.0,0.00016697,2,"2024-04-18T23:50:34.309",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894071,1713484234319,-880.8,0.00016697,2,"2024-04-18T23:50:34.319",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894072,1713484234328,-1192.01,0.00016697,2,"2024-04-18T23:50:34.328",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894073,1713484234338,-7102.93,0.00016697,2,"2024-04-18T23:50:34.338",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894074,1713484234347,-649.49,0.00016697,2,"2024-04-18T23:50:34.347",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894075,1713484234356,-500.0,0.00016697,2,"2024-04-18T23:50:34.356",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894076,1713484234366,-1907.62,0.00016697,2,"2024-04-18T23:50:34.366",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894077,1713484234375,-862.14,0.00016697,2,"2024-04-18T23:50:34.375",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894078,1713484234384,-705.58,0.00016697,2,"2024-04-18T23:50:34.384",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894079,1713484234394,-500.0,0.00016697,2,"2024-04-18T23:50:34.394",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894080,1713484234403,-500.0,0.00016697,2,"2024-04-18T23:50:34.403",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894081,1713484234415,-500.0,0.00016697,2,"2024-04-18T23:50:34.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894082,1713484234424,-3583.63,0.00016697,2,"2024-04-18T23:50:34.424",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894083,1713484234433,-987.88,0.00016697,2,"2024-04-18T23:50:34.433",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894084,1713484234443,-877.62,0.00016697,2,"2024-04-18T23:50:34.443",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894085,1713484234452,-1378.82,0.00016697,2,"2024-04-18T23:50:34.452",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894086,1713484234463,-614.1,0.00016697,2,"2024-04-18T23:50:34.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894087,1713484234473,-1423.77,0.00016697,2,"2024-04-18T23:50:34.473",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894088,1713484234482,-12867.19,0.00016697,2,"2024-04-18T23:50:34.482",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894089,1713484234491,-500.0,0.00016697,2,"2024-04-18T23:50:34.491",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894090,1713484234501,-500.0,0.00016697,2,"2024-04-18T23:50:34.501",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894091,1713484234510,-800.06,0.00016697,2,"2024-04-18T23:50:34.510",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894092,1713484234519,-500.0,0.00016697,2,"2024-04-18T23:50:34.519",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894093,1713484234528,-1415.21,0.00016697,2,"2024-04-18T23:50:34.528",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894094,1713484234539,-648.1,0.00016697,2,"2024-04-18T23:50:34.539",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894095,1713484234548,-1341.69,0.00016697,2,"2024-04-18T23:50:34.548",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894096,1713484234557,-700.31,0.00016697,2,"2024-04-18T23:50:34.557",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894097,1713484234567,-1903.72,0.00016697,2,"2024-04-18T23:50:34.567",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894098,1713484234576,-2227.13,0.00016697,2,"2024-04-18T23:50:34.576",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894099,1713484234585,-2266.42,0.00016697,2,"2024-04-18T23:50:34.585",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894100,1713484234595,-2266.42,0.00016697,2,"2024-04-18T23:50:34.595",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894101,1713484234605,-500.0,0.00016697,2,"2024-04-18T23:50:34.605",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894102,1713484234615,-500.0,0.00016697,2,"2024-04-18T23:50:34.615",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894103,1713484234625,-500.0,0.00016697,2,"2024-04-18T23:50:34.625",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894104,1713484234634,-500.0,0.00016697,2,"2024-04-18T23:50:34.634",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894105,1713484234643,-918.31,0.00016697,2,"2024-04-18T23:50:34.643",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894106,1713484234653,-9033.45,0.00016697,2,"2024-04-18T23:50:34.653",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894107,1713484234673,-3612.39,0.00016697,2,"2024-04-18T23:50:34.673",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894108,1713484234683,-157.041908,0.00016697,2,"2024-04-18T23:50:34.683",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894109,1713484234693,-154.39974638,0.00016697,2,"2024-04-18T23:50:34.693",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894110,1713484234709,-345.60025362,0.00016697,2,"2024-04-18T23:50:34.709",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894111,1713484234719,-500.0,0.00016697,2,"2024-04-18T23:50:34.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894112,1713484234729,-2696.05662667,0.00016697,2,"2024-04-18T23:50:34.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894113,1713484234741,-613.58349975,0.00016697,2,"2024-04-18T23:50:34.741",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894114,1713484234752,-3444.68987358,0.00016697,2,"2024-04-18T23:50:34.752",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894115,1713484234761,-37.11012642,0.00016697,2,"2024-04-18T23:50:34.761",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894124,1713484239159,-656.49,0.00016696,2,"2024-04-18T23:50:39.159",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894125,1713484239170,-707.09987358,0.00016697,2,"2024-04-18T23:50:39.170",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894126,1713484239181,-6754.33,0.00016697,2,"2024-04-18T23:50:39.181",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894127,1713484239191,-7525.36,0.00016697,2,"2024-04-18T23:50:39.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894128,1713484239200,-7525.36,0.00016697,2,"2024-04-18T23:50:39.200",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894129,1713484239210,-623.09,0.00016697,2,"2024-04-18T23:50:39.210",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894130,1713484239218,-1259.02,0.00016697,2,"2024-04-18T23:50:39.218",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894131,1713484239228,-5339.33,0.00016697,2,"2024-04-18T23:50:39.228",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894132,1713484239237,-500.0,0.00016697,2,"2024-04-18T23:50:39.237",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894133,1713484239246,-5339.33,0.00016697,2,"2024-04-18T23:50:39.246",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894134,1713484239255,-937.83,0.00016697,2,"2024-04-18T23:50:39.255",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894135,1713484239265,-500.0,0.00016697,2,"2024-04-18T23:50:39.265",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894136,1713484239274,-500.0,0.00016697,2,"2024-04-18T23:50:39.274",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894137,1713484239283,-500.0,0.00016697,2,"2024-04-18T23:50:39.283",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894138,1713484239292,-1264.15,0.00016697,2,"2024-04-18T23:50:39.292",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894139,1713484239302,-500.0,0.00016697,2,"2024-04-18T23:50:39.302",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894140,1713484239311,-1902.33,0.00016697,2,"2024-04-18T23:50:39.311",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894141,1713484239320,-500.0,0.00016697,2,"2024-04-18T23:50:39.320",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894142,1713484239329,-500.0,0.00016697,2,"2024-04-18T23:50:39.329",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894143,1713484239338,-500.0,0.00016697,2,"2024-04-18T23:50:39.338",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894144,1713484239347,-500.0,0.00016697,2,"2024-04-18T23:50:39.347",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894145,1713484239356,-500.0,0.00016697,2,"2024-04-18T23:50:39.356",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894146,1713484239365,-909.55,0.00016697,2,"2024-04-18T23:50:39.365",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894147,1713484239374,-500.0,0.00016697,2,"2024-04-18T23:50:39.374",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894148,1713484239383,-500.0,0.00016697,2,"2024-04-18T23:50:39.383",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894149,1713484239392,-500.0,0.00016697,2,"2024-04-18T23:50:39.392",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894150,1713484239401,-500.0,0.00016697,2,"2024-04-18T23:50:39.401",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894151,1713484239412,-5312.44,0.00016697,2,"2024-04-18T23:50:39.412",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894152,1713484239421,-1747.53,0.00016697,2,"2024-04-18T23:50:39.421",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894153,1713484239430,-1747.53,0.00016697,2,"2024-04-18T23:50:39.430",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894154,1713484239440,-1599.78,0.00016697,2,"2024-04-18T23:50:39.440",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894155,1713484239449,-1588.51,0.00016697,2,"2024-04-18T23:50:39.449",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894156,1713484239459,-1837.88,0.00016697,2,"2024-04-18T23:50:39.459",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894157,1713484239470,-1837.88,0.00016697,2,"2024-04-18T23:50:39.470",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894158,1713484239479,-1120.52,0.00016697,2,"2024-04-18T23:50:39.479",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894159,1713484239489,-500.0,0.00016697,2,"2024-04-18T23:50:39.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894160,1713484239498,-500.0,0.00016697,2,"2024-04-18T23:50:39.498",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894161,1713484239508,-1205.03,0.00016697,2,"2024-04-18T23:50:39.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894162,1713484239517,-531.51,0.00016697,2,"2024-04-18T23:50:39.517",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894163,1713484239526,-2080.96,0.00016697,2,"2024-04-18T23:50:39.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894164,1713484239536,-531.51,0.00016697,2,"2024-04-18T23:50:39.536",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894165,1713484239545,-500.0,0.00016697,2,"2024-04-18T23:50:39.545",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894166,1713484239554,-603.85,0.00016697,2,"2024-04-18T23:50:39.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894167,1713484239563,-500.0,0.00016697,2,"2024-04-18T23:50:39.563",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894168,1713484239572,-790.95,0.00016697,2,"2024-04-18T23:50:39.572",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894169,1713484239582,-500.0,0.00016697,2,"2024-04-18T23:50:39.582",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894170,1713484239591,-500.0,0.00016697,2,"2024-04-18T23:50:39.591",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894171,1713484239600,-700.24,0.00016697,2,"2024-04-18T23:50:39.600",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894172,1713484239609,-1616.24,0.00016697,2,"2024-04-18T23:50:39.609",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894173,1713484239619,-995.96,0.00016697,2,"2024-04-18T23:50:39.619",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894174,1713484239628,-1077.09,0.00016697,2,"2024-04-18T23:50:39.628",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894175,1713484239637,-500.0,0.00016697,2,"2024-04-18T23:50:39.637",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894176,1713484239646,-580.21,0.00016697,2,"2024-04-18T23:50:39.646",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894177,1713484239656,-500.0,0.00016697,2,"2024-04-18T23:50:39.656",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894178,1713484239666,-3533.4,0.00016697,2,"2024-04-18T23:50:39.666",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894179,1713484239675,-500.0,0.00016697,2,"2024-04-18T23:50:39.675",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894180,1713484239684,-500.0,0.00016697,2,"2024-04-18T23:50:39.684",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894181,1713484239694,-1790.97,0.00016697,2,"2024-04-18T23:50:39.694",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894182,1713484239702,-1063.07,0.00016697,2,"2024-04-18T23:50:39.702",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894183,1713484239712,-188.2519888,0.00016697,2,"2024-04-18T23:50:39.712",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894184,1713484239721,-12350.39,0.00016697,2,"2024-04-18T23:50:39.721",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894185,1713484239730,-2595.35,0.00016697,2,"2024-04-18T23:50:39.730",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894186,1713484239739,-3508.3,0.00016697,2,"2024-04-18T23:50:39.739",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894187,1713484239748,-3508.3,0.00016697,2,"2024-04-18T23:50:39.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894188,1713484239757,-9167.18,0.00016697,2,"2024-04-18T23:50:39.757",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894189,1713484239766,-500.0,0.00016697,2,"2024-04-18T23:50:39.766",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894190,1713484239775,-4453.24,0.00016697,2,"2024-04-18T23:50:39.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894191,1713484239785,-500.0,0.00016697,2,"2024-04-18T23:50:39.785",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894192,1713484239795,-1056.17,0.00016697,2,"2024-04-18T23:50:39.795",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894193,1713484239804,-4453.24,0.00016697,2,"2024-04-18T23:50:39.804",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894194,1713484239813,-500.0,0.00016697,2,"2024-04-18T23:50:39.813",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894195,1713484239823,-1400.23,0.00016697,2,"2024-04-18T23:50:39.823",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894196,1713484239832,-2670.56,0.00016697,2,"2024-04-18T23:50:39.832",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894197,1713484239841,-2670.56,0.00016697,2,"2024-04-18T23:50:39.841",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894198,1713484239850,-1400.23,0.00016697,2,"2024-04-18T23:50:39.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894199,1713484239860,-1400.23,0.00016697,2,"2024-04-18T23:50:39.860",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894200,1713484239869,-4378.39,0.00016697,2,"2024-04-18T23:50:39.869",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894201,1713484239878,-500.0,0.00016697,2,"2024-04-18T23:50:39.878",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894202,1713484239888,-1545.34,0.00016697,2,"2024-04-18T23:50:39.888",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894203,1713484239897,-500.0,0.00016697,2,"2024-04-18T23:50:39.897",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894204,1713484239906,-1444.67,0.00016697,2,"2024-04-18T23:50:39.906",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894205,1713484239917,-1444.67,0.00016697,2,"2024-04-18T23:50:39.917",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894206,1713484239926,-683.7,0.00016697,2,"2024-04-18T23:50:39.926",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894207,1713484239936,-1444.67,0.00016697,2,"2024-04-18T23:50:39.936",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894208,1713484239945,-500.0,0.00016697,2,"2024-04-18T23:50:39.945",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894209,1713484239955,-656.49,0.00016697,2,"2024-04-18T23:50:39.955",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894210,1713484239964,-596.05464535,0.00016697,2,"2024-04-18T23:50:39.964",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894211,1713484239973,-656.49,0.00016697,2,"2024-04-18T23:50:39.973",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894212,1713484239983,-656.49,0.00016697,2,"2024-04-18T23:50:39.983",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894213,1713484239992,-500.0,0.00016697,2,"2024-04-18T23:50:39.992",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894214,1713484240001,-500.0,0.00016697,2,"2024-04-18T23:50:40.001",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894215,1713484240011,-192.12009551,0.00016697,2,"2024-04-18T23:50:40.011",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894216,1713484240020,-1231.98002411,0.00016698,2,"2024-04-18T23:50:40.020",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894217,1713484240029,-500.0,0.00016698,2,"2024-04-18T23:50:40.029",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894218,1713484240039,-500.0,0.00016698,2,"2024-04-18T23:50:40.039",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894219,1713484240048,-500.0,0.00016698,2,"2024-04-18T23:50:40.048",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894220,1713484240057,-500.0,0.00016698,2,"2024-04-18T23:50:40.057",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894221,1713484240067,-2453.8,0.00016698,2,"2024-04-18T23:50:40.067",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894222,1713484240077,-3047.05,0.00016698,2,"2024-04-18T23:50:40.077",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894223,1713484240086,-500.0,0.00016698,2,"2024-04-18T23:50:40.086",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894224,1713484240096,-500.0,0.00016698,2,"2024-04-18T23:50:40.096",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894225,1713484240105,-2121.87,0.00016698,2,"2024-04-18T23:50:40.105",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894226,1713484240115,-500.0,0.00016698,2,"2024-04-18T23:50:40.115",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894227,1713484240125,-1125.39,0.00016698,2,"2024-04-18T23:50:40.125",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894228,1713484240135,-500.0,0.00016698,2,"2024-04-18T23:50:40.135",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894229,1713484240144,-3463.25,0.00016698,2,"2024-04-18T23:50:40.144",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894230,1713484240154,-532.84790458,0.00016698,2,"2024-04-18T23:50:40.154",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894231,1713484240164,-500.0,0.00016698,2,"2024-04-18T23:50:40.164",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894232,1713484240174,-3650.98,0.00016698,2,"2024-04-18T23:50:40.174",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894233,1713484240183,-500.0,0.00016698,2,"2024-04-18T23:50:40.183",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894234,1713484240192,-500.0,0.00016698,2,"2024-04-18T23:50:40.192",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894235,1713484240202,-1872.93,0.00016698,2,"2024-04-18T23:50:40.202",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894236,1713484240211,-2760.34,0.00016698,2,"2024-04-18T23:50:40.211",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894237,1713484240220,-500.0,0.00016698,2,"2024-04-18T23:50:40.220",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894238,1713484240230,-500.0,0.00016698,2,"2024-04-18T23:50:40.230",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894239,1713484240242,-500.0,0.00016698,2,"2024-04-18T23:50:40.242",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894240,1713484240252,-500.0,0.00016698,2,"2024-04-18T23:50:40.252",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894241,1713484240261,-3492.19,0.00016698,2,"2024-04-18T23:50:40.261",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894242,1713484240270,-500.0,0.00016698,2,"2024-04-18T23:50:40.270",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894243,1713484240279,-947.49,0.00016698,2,"2024-04-18T23:50:40.279",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894244,1713484240288,-500.0,0.00016698,2,"2024-04-18T23:50:40.288",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894245,1713484240297,-500.0,0.00016698,2,"2024-04-18T23:50:40.297",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894246,1713484240308,-1283.11,0.00016698,2,"2024-04-18T23:50:40.308",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894247,1713484240318,-500.0,0.00016698,2,"2024-04-18T23:50:40.318",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894248,1713484240327,-500.0,0.00016698,2,"2024-04-18T23:50:40.327",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894249,1713484240337,-1842.55,0.00016698,2,"2024-04-18T23:50:40.337",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894250,1713484240347,-500.0,0.00016698,2,"2024-04-18T23:50:40.347",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894251,1713484240356,-500.0,0.00016698,2,"2024-04-18T23:50:40.356",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894252,1713484240365,-956.84,0.00016698,2,"2024-04-18T23:50:40.365",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894253,1713484240375,-500.0,0.00016698,2,"2024-04-18T23:50:40.375",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894254,1713484240386,-538.66,0.00016698,2,"2024-04-18T23:50:40.386",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894255,1713484240397,-500.0,0.00016698,2,"2024-04-18T23:50:40.397",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894256,1713484240407,-1074.51,0.00016698,2,"2024-04-18T23:50:40.407",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894257,1713484240417,-500.0,0.00016698,2,"2024-04-18T23:50:40.417",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894258,1713484240428,-500.0,0.00016698,2,"2024-04-18T23:50:40.428",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894259,1713484240438,-500.0,0.00016698,2,"2024-04-18T23:50:40.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894260,1713484240449,-245.58621875,0.00016698,2,"2024-04-18T23:50:40.449",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894261,1713484240459,-3376.55,0.00016698,2,"2024-04-18T23:50:40.459",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894262,1713484240471,-500.0,0.00016698,2,"2024-04-18T23:50:40.471",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894263,1713484240480,-699.93,0.00016698,2,"2024-04-18T23:50:40.480",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894264,1713484240490,-500.0,0.00016698,2,"2024-04-18T23:50:40.490",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894265,1713484240499,-500.0,0.00016698,2,"2024-04-18T23:50:40.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894266,1713484240508,-500.0,0.00016698,2,"2024-04-18T23:50:40.508",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894267,1713484240518,-1782.99,0.00016698,2,"2024-04-18T23:50:40.518",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894268,1713484240528,-787.83,0.00016698,2,"2024-04-18T23:50:40.528",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894269,1713484240540,-500.0,0.00016698,2,"2024-04-18T23:50:40.540",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894270,1713484240550,-557.83029556,0.00016698,2,"2024-04-18T23:50:40.550",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894271,1713484240559,-500.0,0.00016698,2,"2024-04-18T23:50:40.559",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894272,1713484240568,-500.0,0.00016698,2,"2024-04-18T23:50:40.568",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894273,1713484240577,-327.51662766,0.00016698,2,"2024-04-18T23:50:40.577",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894274,1713484240586,-816.38,0.00016698,2,"2024-04-18T23:50:40.586",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894275,1713484240595,-500.0,0.00016698,2,"2024-04-18T23:50:40.595",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894276,1713484240604,-592.64,0.00016698,2,"2024-04-18T23:50:40.604",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894277,1713484240614,-500.0,0.00016698,2,"2024-04-18T23:50:40.614",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894278,1713484240623,-500.0,0.00016698,2,"2024-04-18T23:50:40.623",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894279,1713484240632,-3931.02,0.00016698,2,"2024-04-18T23:50:40.632",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894280,1713484240641,-500.0,0.00016698,2,"2024-04-18T23:50:40.641",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894281,1713484240650,-1660.74,0.00016698,2,"2024-04-18T23:50:40.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894282,1713484240660,-500.0,0.00016698,2,"2024-04-18T23:50:40.660",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894283,1713484240670,-500.0,0.00016698,2,"2024-04-18T23:50:40.670",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894284,1713484240679,-500.0,0.00016698,2,"2024-04-18T23:50:40.679",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894285,1713484240688,-1205.47,0.00016698,2,"2024-04-18T23:50:40.688",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894286,1713484240697,-570.2600231,0.00016698,2,"2024-04-18T23:50:40.697",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894287,1713484240706,-334.76,0.00016698,2,"2024-04-18T23:50:40.706",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894288,1713484240716,-183.17471436,0.00016698,2,"2024-04-18T23:50:40.716",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894289,1713484240725,-668.52,0.00016698,2,"2024-04-18T23:50:40.725",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894290,1713484240734,-500.0,0.00016698,2,"2024-04-18T23:50:40.734",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894291,1713484240743,-500.0,0.00016698,2,"2024-04-18T23:50:40.743",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894292,1713484240752,-500.0,0.00016698,2,"2024-04-18T23:50:40.752",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894293,1713484240761,-3036.47,0.00016698,2,"2024-04-18T23:50:40.761",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894294,1713484240771,-500.0,0.00016698,2,"2024-04-18T23:50:40.771",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894295,1713484240782,-500.0,0.00016698,2,"2024-04-18T23:50:40.782",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894296,1713484240791,-500.0,0.00016698,2,"2024-04-18T23:50:40.791",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894297,1713484240801,-3079.97,0.00016698,2,"2024-04-18T23:50:40.801",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894298,1713484240811,-500.0,0.00016698,2,"2024-04-18T23:50:40.811",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894299,1713484240821,-1280.76,0.00016698,2,"2024-04-18T23:50:40.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894300,1713484240831,-500.0,0.00016698,2,"2024-04-18T23:50:40.831",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894301,1713484240841,-1079.17,0.00016698,2,"2024-04-18T23:50:40.841",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894302,1713484240850,-545.10702695,0.00016698,2,"2024-04-18T23:50:40.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894303,1713484240859,-618.28,0.00016698,2,"2024-04-18T23:50:40.859",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894304,1713484240869,-500.0,0.00016698,2,"2024-04-18T23:50:40.869",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894305,1713484240878,-4024.16,0.00016698,2,"2024-04-18T23:50:40.878",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894306,1713484240887,-500.0,0.00016698,2,"2024-04-18T23:50:40.887",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894307,1713484240897,-500.0,0.00016698,2,"2024-04-18T23:50:40.897",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894308,1713484240906,-500.0,0.00016698,2,"2024-04-18T23:50:40.906",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894309,1713484240917,-2302.1,0.00016698,2,"2024-04-18T23:50:40.917",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894310,1713484240926,-500.0,0.00016698,2,"2024-04-18T23:50:40.926",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894311,1713484240936,-1705.29,0.00016698,2,"2024-04-18T23:50:40.936",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894312,1713484240945,-500.0,0.00016698,2,"2024-04-18T23:50:40.945",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894313,1713484240955,-500.0,0.00016698,2,"2024-04-18T23:50:40.955",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894314,1713484240964,-500.0,0.00016698,2,"2024-04-18T23:50:40.964",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894315,1713484240974,-500.0,0.00016698,2,"2024-04-18T23:50:40.974",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894316,1713484240983,-500.0,0.00016698,2,"2024-04-18T23:50:40.983",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894317,1713484240993,-835.33,0.00016698,2,"2024-04-18T23:50:40.993",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894318,1713484241002,-500.0,0.00016698,2,"2024-04-18T23:50:41.002",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894319,1713484241011,-3352.78,0.00016698,2,"2024-04-18T23:50:41.011",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894320,1713484241020,-500.0,0.00016698,2,"2024-04-18T23:50:41.020",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894321,1713484241029,-2610.18,0.00016698,2,"2024-04-18T23:50:41.029",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894322,1713484241038,-500.0,0.00016698,2,"2024-04-18T23:50:41.038",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894323,1713484241047,-500.0,0.00016698,2,"2024-04-18T23:50:41.047",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894324,1713484241056,-500.0,0.00016698,2,"2024-04-18T23:50:41.056",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894325,1713484241066,-1590.71,0.00016698,2,"2024-04-18T23:50:41.066",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894326,1713484241075,-1164.4,0.00016698,2,"2024-04-18T23:50:41.075",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894327,1713484241084,-500.0,0.00016698,2,"2024-04-18T23:50:41.084",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894328,1713484241093,-500.0,0.00016698,2,"2024-04-18T23:50:41.093",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894329,1713484241102,-500.0,0.00016698,2,"2024-04-18T23:50:41.102",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894330,1713484241112,-500.0,0.00016698,2,"2024-04-18T23:50:41.112",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894331,1713484241121,-500.0,0.00016698,2,"2024-04-18T23:50:41.121",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894332,1713484241130,-1071.39,0.00016698,2,"2024-04-18T23:50:41.130",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894333,1713484241139,-500.0,0.00016698,2,"2024-04-18T23:50:41.139",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894334,1713484241148,-500.0,0.00016698,2,"2024-04-18T23:50:41.148",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894335,1713484241157,-560.15130142,0.00016698,2,"2024-04-18T23:50:41.157",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894336,1713484241169,-500.0,0.00016698,2,"2024-04-18T23:50:41.169",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894337,1713484241178,-500.0,0.00016698,2,"2024-04-18T23:50:41.178",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894338,1713484241187,-500.0,0.00016698,2,"2024-04-18T23:50:41.187",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894339,1713484241197,-500.0,0.00016698,2,"2024-04-18T23:50:41.197",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894340,1713484241206,-1637.1,0.00016698,2,"2024-04-18T23:50:41.206",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894341,1713484241215,-762.84,0.00016698,2,"2024-04-18T23:50:41.215",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894342,1713484241224,-1401.66,0.00016698,2,"2024-04-18T23:50:41.224",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894343,1713484241233,-1221.33,0.00016698,2,"2024-04-18T23:50:41.233",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894344,1713484241242,-500.0,0.00016698,2,"2024-04-18T23:50:41.242",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894345,1713484241252,-2402.81,0.00016698,2,"2024-04-18T23:50:41.252",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894346,1713484241262,-500.0,0.00016698,2,"2024-04-18T23:50:41.262",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894347,1713484241271,-2941.65,0.00016698,2,"2024-04-18T23:50:41.271",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894348,1713484241280,-1002.52,0.00016698,2,"2024-04-18T23:50:41.280",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894349,1713484241289,-1837.75,0.00016698,2,"2024-04-18T23:50:41.289",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894350,1713484241298,-500.0,0.00016698,2,"2024-04-18T23:50:41.298",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894351,1713484241307,-634.27,0.00016698,2,"2024-04-18T23:50:41.307",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894352,1713484241316,-665.88,0.00016698,2,"2024-04-18T23:50:41.316",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894353,1713484241325,-1931.51,0.00016698,2,"2024-04-18T23:50:41.325",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894354,1713484241334,-500.0,0.00016698,2,"2024-04-18T23:50:41.334",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894355,1713484241343,-898.01,0.00016698,2,"2024-04-18T23:50:41.343",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894356,1713484241353,-594.78,0.00016698,2,"2024-04-18T23:50:41.353",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894357,1713484241362,-1132.62,0.00016698,2,"2024-04-18T23:50:41.362",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894358,1713484241371,-697.77,0.00016698,2,"2024-04-18T23:50:41.371",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894359,1713484241380,-500.0,0.00016698,2,"2024-04-18T23:50:41.380",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894360,1713484241389,-500.0,0.00016698,2,"2024-04-18T23:50:41.389",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894361,1713484241398,-500.0,0.00016698,2,"2024-04-18T23:50:41.398",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894362,1713484241407,-2000.23,0.00016698,2,"2024-04-18T23:50:41.407",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894363,1713484241422,-1001.93,0.00016698,2,"2024-04-18T23:50:41.422",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894364,1713484241432,-796.71,0.00016698,2,"2024-04-18T23:50:41.432",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894365,1713484241441,-461.4,0.00016698,2,"2024-04-18T23:50:41.441",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894366,1713484241449,-1996.9,0.00016698,2,"2024-04-18T23:50:41.449",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894367,1713484241459,-500.0,0.00016698,2,"2024-04-18T23:50:41.459",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894368,1713484241469,-500.0,0.00016698,2,"2024-04-18T23:50:41.469",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894369,1713484241478,-2418.7,0.00016698,2,"2024-04-18T23:50:41.478",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894370,1713484241487,-192.12009551,0.00016698,2,"2024-04-18T23:50:41.487",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894371,1713484241496,-500.0,0.00016698,2,"2024-04-18T23:50:41.496",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894372,1713484241506,-2511.98,0.00016698,2,"2024-04-18T23:50:41.506",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894373,1713484241515,-997.77,0.00016698,2,"2024-04-18T23:50:41.515",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894374,1713484241525,-9331.94,0.00016698,2,"2024-04-18T23:50:41.525",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894375,1713484241534,-560.52,0.00016698,2,"2024-04-18T23:50:41.534",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894376,1713484241544,-500.0,0.00016698,2,"2024-04-18T23:50:41.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894377,1713484241554,-500.0,0.00016698,2,"2024-04-18T23:50:41.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894378,1713484241563,-500.0,0.00016698,2,"2024-04-18T23:50:41.563",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894379,1713484241572,-500.0,0.00016698,2,"2024-04-18T23:50:41.572",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894380,1713484241581,-500.0,0.00016698,2,"2024-04-18T23:50:41.581",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894381,1713484241590,-1143.01,0.00016698,2,"2024-04-18T23:50:41.590",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894382,1713484241599,-800.49,0.00016698,2,"2024-04-18T23:50:41.599",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894383,1713484241608,-500.0,0.00016698,2,"2024-04-18T23:50:41.608",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894384,1713484241617,-500.0,0.00016698,2,"2024-04-18T23:50:41.617",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894385,1713484241627,-500.0,0.00016698,2,"2024-04-18T23:50:41.627",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894386,1713484241636,-500.0,0.00016698,2,"2024-04-18T23:50:41.636",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894387,1713484241645,-618.35,0.00016698,2,"2024-04-18T23:50:41.645",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894388,1713484241654,-500.0,0.00016698,2,"2024-04-18T23:50:41.654",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894389,1713484241665,-500.0,0.00016698,2,"2024-04-18T23:50:41.665",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894390,1713484241675,-77164.39,0.00016698,2,"2024-04-18T23:50:41.675",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894391,1713484241685,-500.0,0.00016698,2,"2024-04-18T23:50:41.685",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894392,1713484241694,-1162.66,0.00016698,2,"2024-04-18T23:50:41.694",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894393,1713484241703,-4078.6,0.00016698,2,"2024-04-18T23:50:41.703",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894394,1713484241712,-500.0,0.00016698,2,"2024-04-18T23:50:41.712",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894395,1713484241721,-503.7244511,0.00016698,2,"2024-04-18T23:50:41.721",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894396,1713484241730,-1460.07,0.00016698,2,"2024-04-18T23:50:41.730",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894397,1713484241740,-3190.56,0.00016698,2,"2024-04-18T23:50:41.740",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894398,1713484241748,-1971.01,0.00016698,2,"2024-04-18T23:50:41.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894399,1713484241758,-500.0,0.00016698,2,"2024-04-18T23:50:41.758",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894400,1713484241767,-500.0,0.00016698,2,"2024-04-18T23:50:41.767",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894401,1713484241776,-3230.67,0.00016698,2,"2024-04-18T23:50:41.776",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894402,1713484241785,-500.0,0.00016698,2,"2024-04-18T23:50:41.785",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894403,1713484241795,-500.0,0.00016698,2,"2024-04-18T23:50:41.795",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894404,1713484241806,-1148.38,0.00016698,2,"2024-04-18T23:50:41.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894405,1713484241815,-2117.71,0.00016698,2,"2024-04-18T23:50:41.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894406,1713484241825,-7737.63,0.00016698,2,"2024-04-18T23:50:41.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894407,1713484241834,-713.49,0.00016698,2,"2024-04-18T23:50:41.834",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894408,1713484241843,-500.0,0.00016698,2,"2024-04-18T23:50:41.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894409,1713484241855,-2531.21,0.00016698,2,"2024-04-18T23:50:41.855",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894410,1713484241866,-500.0,0.00016698,2,"2024-04-18T23:50:41.866",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894411,1713484241875,-1197.3,0.00016698,2,"2024-04-18T23:50:41.875",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894412,1713484241884,-1959.1,0.00016698,2,"2024-04-18T23:50:41.884",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894413,1713484241893,-500.0,0.00016698,2,"2024-04-18T23:50:41.893",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894414,1713484241902,-5156.72,0.00016698,2,"2024-04-18T23:50:41.902",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894415,1713484241913,-500.0,0.00016698,2,"2024-04-18T23:50:41.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894416,1713484241922,-4556.16,0.00016698,2,"2024-04-18T23:50:41.922",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894417,1713484241932,-7068.16,0.00016698,2,"2024-04-18T23:50:41.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894418,1713484241941,-1195.8,0.00016698,2,"2024-04-18T23:50:41.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894419,1713484241950,-500.0,0.00016698,2,"2024-04-18T23:50:41.950",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894420,1713484241960,-2123.04,0.00016698,2,"2024-04-18T23:50:41.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894421,1713484241969,-500.0,0.00016698,2,"2024-04-18T23:50:41.969",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894422,1713484241979,-1281.08,0.00016698,2,"2024-04-18T23:50:41.979",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894423,1713484241988,-500.0,0.00016698,2,"2024-04-18T23:50:41.988",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894424,1713484241997,-500.0,0.00016698,2,"2024-04-18T23:50:41.997",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894425,1713484242007,-880.8,0.00016698,2,"2024-04-18T23:50:42.007",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894426,1713484242016,-1192.01,0.00016698,2,"2024-04-18T23:50:42.016",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894427,1713484242026,-708.88,0.00016698,2,"2024-04-18T23:50:42.026",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894428,1713484242036,-500.0,0.00016698,2,"2024-04-18T23:50:42.036",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894429,1713484242045,-3179.65,0.00016698,2,"2024-04-18T23:50:42.045",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894430,1713484242054,-7237.66,0.00016698,2,"2024-04-18T23:50:42.054",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894431,1713484242064,-7102.93,0.00016698,2,"2024-04-18T23:50:42.064",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894432,1713484242074,-649.49,0.00016698,2,"2024-04-18T23:50:42.074",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894433,1713484242082,-500.0,0.00016698,2,"2024-04-18T23:50:42.082",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894434,1713484242091,-500.0,0.00016698,2,"2024-04-18T23:50:42.091",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894435,1713484242101,-1907.62,0.00016698,2,"2024-04-18T23:50:42.101",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894436,1713484242110,-862.14,0.00016698,2,"2024-04-18T23:50:42.110",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894437,1713484242121,-500.0,0.00016698,2,"2024-04-18T23:50:42.121",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894438,1713484242130,-705.58,0.00016698,2,"2024-04-18T23:50:42.130",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894439,1713484242139,-500.0,0.00016698,2,"2024-04-18T23:50:42.139",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894440,1713484242149,-500.0,0.00016698,2,"2024-04-18T23:50:42.149",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894441,1713484242158,-4072.76,0.00016698,2,"2024-04-18T23:50:42.158",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894442,1713484242170,-1528.8,0.00016698,2,"2024-04-18T23:50:42.170",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894443,1713484242179,-500.0,0.00016698,2,"2024-04-18T23:50:42.179",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894444,1713484242188,-516.2461441,0.00016698,2,"2024-04-18T23:50:42.188",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894445,1713484242197,-500.0,0.00016698,2,"2024-04-18T23:50:42.197",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894446,1713484242206,-5229.68,0.00016698,2,"2024-04-18T23:50:42.206",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894447,1713484242216,-3583.63,0.00016698,2,"2024-04-18T23:50:42.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894448,1713484242225,-500.0,0.00016698,2,"2024-04-18T23:50:42.225",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894449,1713484242235,-557.1,0.00016698,2,"2024-04-18T23:50:42.235",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894450,1713484242245,-987.88,0.00016698,2,"2024-04-18T23:50:42.245",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894451,1713484242254,-1518.83,0.00016698,2,"2024-04-18T23:50:42.254",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894452,1713484242263,-877.62,0.00016698,2,"2024-04-18T23:50:42.263",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894453,1713484242273,-500.0,0.00016698,2,"2024-04-18T23:50:42.273",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894454,1713484242282,-1378.82,0.00016698,2,"2024-04-18T23:50:42.282",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894455,1713484242291,-614.1,0.00016698,2,"2024-04-18T23:50:42.291",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894456,1713484242300,-500.0,0.00016698,2,"2024-04-18T23:50:42.300",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894457,1713484242310,-3218.76,0.00016698,2,"2024-04-18T23:50:42.310",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894458,1713484242320,-1423.77,0.00016698,2,"2024-04-18T23:50:42.320",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894459,1713484242330,-500.0,0.00016698,2,"2024-04-18T23:50:42.330",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894460,1713484242339,-12867.19,0.00016698,2,"2024-04-18T23:50:42.339",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894461,1713484242349,-5814.37,0.00016698,2,"2024-04-18T23:50:42.349",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894462,1713484242359,-500.0,0.00016698,2,"2024-04-18T23:50:42.359",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894463,1713484242368,-500.0,0.00016698,2,"2024-04-18T23:50:42.368",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894464,1713484242377,-500.0,0.00016698,2,"2024-04-18T23:50:42.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894465,1713484242387,-800.06,0.00016698,2,"2024-04-18T23:50:42.387",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894466,1713484242396,-500.0,0.00016698,2,"2024-04-18T23:50:42.396",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894467,1713484242406,-500.0,0.00016698,2,"2024-04-18T23:50:42.406",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894468,1713484242417,-1108.7,0.00016698,2,"2024-04-18T23:50:42.417",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894469,1713484242426,-500.0,0.00016698,2,"2024-04-18T23:50:42.426",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894470,1713484242435,-500.0,0.00016698,2,"2024-04-18T23:50:42.435",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894471,1713484242445,-1415.21,0.00016698,2,"2024-04-18T23:50:42.445",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894472,1713484242456,-648.1,0.00016698,2,"2024-04-18T23:50:42.456",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894473,1713484242472,-3657.38,0.00016698,2,"2024-04-18T23:50:42.472",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894474,1713484242491,-1341.69,0.00016698,2,"2024-04-18T23:50:42.491",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894475,1713484242501,-501.64,0.00016698,2,"2024-04-18T23:50:42.501",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894476,1713484242511,-700.31,0.00016698,2,"2024-04-18T23:50:42.511",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894477,1713484242522,-30856.77,0.00016698,2,"2024-04-18T23:50:42.522",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894478,1713484242534,-500.0,0.00016698,2,"2024-04-18T23:50:42.534",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894479,1713484242544,-1903.72,0.00016698,2,"2024-04-18T23:50:42.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894480,1713484242554,-2227.13,0.00016698,2,"2024-04-18T23:50:42.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894481,1713484242563,-500.0,0.00016698,2,"2024-04-18T23:50:42.563",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894482,1713484242572,-2266.42,0.00016698,2,"2024-04-18T23:50:42.572",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894483,1713484242581,-2574.35,0.00016698,2,"2024-04-18T23:50:42.581",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894484,1713484242590,-1620.74,0.00016698,2,"2024-04-18T23:50:42.590",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894485,1713484242600,-500.0,0.00016698,2,"2024-04-18T23:50:42.600",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894486,1713484242609,-500.0,0.00016698,2,"2024-04-18T23:50:42.609",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894487,1713484242619,-500.0,0.00016698,2,"2024-04-18T23:50:42.619",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894488,1713484242628,-500.0,0.00016698,2,"2024-04-18T23:50:42.628",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894489,1713484242638,-918.31,0.00016698,2,"2024-04-18T23:50:42.638",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894490,1713484242647,-9033.45,0.00016698,2,"2024-04-18T23:50:42.647",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894491,1713484242657,-3612.39,0.00016698,2,"2024-04-18T23:50:42.657",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894492,1713484242669,-6834.99,0.00016698,2,"2024-04-18T23:50:42.669",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894493,1713484242678,-500.0,0.00016698,2,"2024-04-18T23:50:42.678",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894494,1713484242687,-500.0,0.00016698,2,"2024-04-18T23:50:42.687",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894495,1713484242696,-500.0,0.00016698,2,"2024-04-18T23:50:42.696",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894496,1713484242705,-744.21,0.00016698,2,"2024-04-18T23:50:42.705",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894497,1713484242714,-6754.33,0.00016698,2,"2024-04-18T23:50:42.714",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894498,1713484242723,-500.0,0.00016698,2,"2024-04-18T23:50:42.723",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894499,1713484242733,-7525.36,0.00016698,2,"2024-04-18T23:50:42.733",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894500,1713484242742,-6878.51,0.00016698,2,"2024-04-18T23:50:42.742",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894501,1713484242752,-500.0,0.00016698,2,"2024-04-18T23:50:42.752",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894502,1713484242761,-500.0,0.00016698,2,"2024-04-18T23:50:42.761",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894503,1713484242770,-7058.66,0.00016698,2,"2024-04-18T23:50:42.770",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894504,1713484242779,-623.09,0.00016698,2,"2024-04-18T23:50:42.779",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894505,1713484242788,-1259.02,0.00016698,2,"2024-04-18T23:50:42.788",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894506,1713484242798,-500.0,0.00016698,2,"2024-04-18T23:50:42.798",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894507,1713484242807,-5339.33,0.00016698,2,"2024-04-18T23:50:42.807",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894508,1713484242817,-937.83,0.00016698,2,"2024-04-18T23:50:42.817",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894509,1713484242829,-500.0,0.00016698,2,"2024-04-18T23:50:42.829",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894511,1713484242838,-500.0,0.00016698,2,"2024-04-18T23:50:42.838",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894513,1713484242847,-500.0,0.00016698,2,"2024-04-18T23:50:42.847",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894515,1713484242857,-3626.09,0.00016698,2,"2024-04-18T23:50:42.857",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894517,1713484242866,-500.0,0.00016698,2,"2024-04-18T23:50:42.866",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894519,1713484242875,-500.0,0.00016698,2,"2024-04-18T23:50:42.875",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894521,1713484242885,-7538.47,0.00016698,2,"2024-04-18T23:50:42.885",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894523,1713484242894,-1264.15,0.00016698,2,"2024-04-18T23:50:42.894",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894524,1713484242904,-500.0,0.00016698,2,"2024-04-18T23:50:42.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894525,1713484243162,-500.0,0.00016698,2,"2024-04-18T23:50:43.162",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894526,1713484243182,-1902.33,0.00016698,2,"2024-04-18T23:50:43.182",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894527,1713484243192,-500.0,0.00016698,2,"2024-04-18T23:50:43.192",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894528,1713484243202,-2410.45,0.00016698,2,"2024-04-18T23:50:43.202",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894529,1713484243211,-500.0,0.00016698,2,"2024-04-18T23:50:43.211",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894530,1713484243222,-500.0,0.00016698,2,"2024-04-18T23:50:43.222",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894531,1713484243231,-500.0,0.00016698,2,"2024-04-18T23:50:43.231",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894532,1713484243244,-16278.54,0.00016698,2,"2024-04-18T23:50:43.244",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894533,1713484243253,-7270.83,0.00016698,2,"2024-04-18T23:50:43.253",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894534,1713484243262,-500.0,0.00016698,2,"2024-04-18T23:50:43.262",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894535,1713484243272,-500.0,0.00016698,2,"2024-04-18T23:50:43.272",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894536,1713484243281,-500.0,0.00016698,2,"2024-04-18T23:50:43.281",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894537,1713484243290,-909.55,0.00016698,2,"2024-04-18T23:50:43.290",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894538,1713484243299,-8402.08,0.00016698,2,"2024-04-18T23:50:43.299",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894539,1713484243309,-500.0,0.00016698,2,"2024-04-18T23:50:43.309",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894540,1713484243318,-500.0,0.00016698,2,"2024-04-18T23:50:43.318",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894541,1713484243328,-500.0,0.00016698,2,"2024-04-18T23:50:43.328",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894542,1713484243337,-995.18,0.00016698,2,"2024-04-18T23:50:43.337",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894543,1713484243346,-6239.87,0.00016698,2,"2024-04-18T23:50:43.346",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894544,1713484243357,-500.0,0.00016698,2,"2024-04-18T23:50:43.357",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894545,1713484243366,-5312.44,0.00016698,2,"2024-04-18T23:50:43.366",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894546,1713484243376,-1747.53,0.00016698,2,"2024-04-18T23:50:43.376",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894547,1713484243385,-1599.78,0.00016698,2,"2024-04-18T23:50:43.385",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894548,1713484243395,-1588.51,0.00016698,2,"2024-04-18T23:50:43.395",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894549,1713484243404,-500.0,0.00016698,2,"2024-04-18T23:50:43.404",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894550,1713484243415,-1837.88,0.00016698,2,"2024-04-18T23:50:43.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894551,1713484243426,-1120.52,0.00016698,2,"2024-04-18T23:50:43.426",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894552,1713484243435,-368.82596876,0.00016698,2,"2024-04-18T23:50:43.435",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894553,1713484243446,-500.0,0.00016698,2,"2024-04-18T23:50:43.446",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894554,1713484243455,-7339.41,0.00016698,2,"2024-04-18T23:50:43.455",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894555,1713484243468,-500.0,0.00016698,2,"2024-04-18T23:50:43.468",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894556,1713484243477,-22788.47,0.00016698,2,"2024-04-18T23:50:43.477",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894557,1713484243486,-1205.03,0.00016698,2,"2024-04-18T23:50:43.486",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894558,1713484243495,-2080.96,0.00016698,2,"2024-04-18T23:50:43.495",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894559,1713484243507,-531.51,0.00016698,2,"2024-04-18T23:50:43.507",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894560,1713484243516,-6220.47,0.00016698,2,"2024-04-18T23:50:43.516",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894561,1713484243526,-500.0,0.00016698,2,"2024-04-18T23:50:43.526",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894562,1713484243536,-603.85,0.00016698,2,"2024-04-18T23:50:43.536",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894563,1713484243546,-690.06,0.00016698,2,"2024-04-18T23:50:43.546",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894564,1713484243556,-500.0,0.00016698,2,"2024-04-18T23:50:43.556",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894565,1713484243565,-8996.71,0.00016698,2,"2024-04-18T23:50:43.565",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894566,1713484243574,-500.0,0.00016698,2,"2024-04-18T23:50:43.574",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894567,1713484243583,-500.0,0.00016698,2,"2024-04-18T23:50:43.583",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894568,1713484243592,-86644.12,0.00016698,2,"2024-04-18T23:50:43.592",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894569,1713484243602,-790.95,0.00016698,2,"2024-04-18T23:50:43.602",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894570,1713484243611,-500.0,0.00016698,2,"2024-04-18T23:50:43.611",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894571,1713484243620,-500.0,0.00016698,2,"2024-04-18T23:50:43.620",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894572,1713484243631,-949.82,0.00016698,2,"2024-04-18T23:50:43.631",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894573,1713484243640,-5513.38,0.00016698,2,"2024-04-18T23:50:43.640",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894574,1713484243650,-700.24,0.00016698,2,"2024-04-18T23:50:43.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894575,1713484243659,-1520.03,0.00016698,2,"2024-04-18T23:50:43.659",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894576,1713484243671,-500.0,0.00016698,2,"2024-04-18T23:50:43.671",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894577,1713484243682,-1616.24,0.00016698,2,"2024-04-18T23:50:43.682",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894578,1713484243692,-995.96,0.00016698,2,"2024-04-18T23:50:43.692",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894579,1713484243702,-276.27869924,0.00016698,2,"2024-04-18T23:50:43.702",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894580,1713484243712,-500.0,0.00016698,2,"2024-04-18T23:50:43.712",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894581,1713484243721,-1077.09,0.00016698,2,"2024-04-18T23:50:43.721",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894582,1713484243731,-500.0,0.00016698,2,"2024-04-18T23:50:43.731",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894583,1713484243741,-8463.65,0.00016698,2,"2024-04-18T23:50:43.741",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894584,1713484243750,-4308.46,0.00016698,2,"2024-04-18T23:50:43.750",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894585,1713484243760,-21190.01,0.00016698,2,"2024-04-18T23:50:43.760",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894586,1713484243769,-500.0,0.00016698,2,"2024-04-18T23:50:43.769",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894587,1713484243778,-580.21,0.00016698,2,"2024-04-18T23:50:43.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894588,1713484243787,-500.0,0.00016698,2,"2024-04-18T23:50:43.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894589,1713484243797,-3533.4,0.00016698,2,"2024-04-18T23:50:43.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894590,1713484243806,-500.0,0.00016698,2,"2024-04-18T23:50:43.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894591,1713484243815,-3484.88,0.00016698,2,"2024-04-18T23:50:43.815",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894592,1713484243826,-500.0,0.00016698,2,"2024-04-18T23:50:43.826",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894593,1713484243835,-9042.92,0.00016698,2,"2024-04-18T23:50:43.835",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894594,1713484243847,-3320.0,0.00016698,2,"2024-04-18T23:50:43.847",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894595,1713484243856,-500.0,0.00016698,2,"2024-04-18T23:50:43.856",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894596,1713484243865,-1790.97,0.00016698,2,"2024-04-18T23:50:43.865",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894597,1713484243875,-500.0,0.00016698,2,"2024-04-18T23:50:43.875",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894598,1713484243884,-1063.07,0.00016698,2,"2024-04-18T23:50:43.884",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894599,1713484243894,-12350.39,0.00016698,2,"2024-04-18T23:50:43.894",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894600,1713484243904,-500.0,0.00016698,2,"2024-04-18T23:50:43.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894601,1713484243913,-2595.35,0.00016698,2,"2024-04-18T23:50:43.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894602,1713484243923,-2243.85,0.00016698,2,"2024-04-18T23:50:43.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894603,1713484243933,-3508.3,0.00016698,2,"2024-04-18T23:50:43.933",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894604,1713484243944,-9167.18,0.00016698,2,"2024-04-18T23:50:43.944",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894605,1713484243954,-11182.78,0.00016698,2,"2024-04-18T23:50:43.954",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894606,1713484243964,-151.0,0.00016698,2,"2024-04-18T23:50:43.964",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894607,1713484243974,-1056.17,0.00016698,2,"2024-04-18T23:50:43.974",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894608,1713484243983,-4453.24,0.00016698,2,"2024-04-18T23:50:43.983",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894609,1713484243992,-9587.96,0.00016698,2,"2024-04-18T23:50:43.992",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894610,1713484244001,-500.0,0.00016698,2,"2024-04-18T23:50:44.001",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894611,1713484244011,-500.0,0.00016698,2,"2024-04-18T23:50:44.011",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894612,1713484244020,-2670.56,0.00016698,2,"2024-04-18T23:50:44.020",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894613,1713484244030,-4378.39,0.00016698,2,"2024-04-18T23:50:44.030",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894614,1713484244039,-500.0,0.00016698,2,"2024-04-18T23:50:44.039",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894615,1713484244049,-1545.34,0.00016698,2,"2024-04-18T23:50:44.049",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894616,1713484244059,-151.0,0.00016698,2,"2024-04-18T23:50:44.059",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894617,1713484244068,-500.0,0.00016698,2,"2024-04-18T23:50:44.068",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894618,1713484244078,-500.0,0.00016698,2,"2024-04-18T23:50:44.078",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894619,1713484244087,-151.0,0.00016698,2,"2024-04-18T23:50:44.087",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894620,1713484244096,-15244.24,0.00016698,2,"2024-04-18T23:50:44.096",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894621,1713484244106,-500.0,0.00016698,2,"2024-04-18T23:50:44.106",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894622,1713484244116,-683.7,0.00016698,2,"2024-04-18T23:50:44.116",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894623,1713484244125,-500.0,0.00016698,2,"2024-04-18T23:50:44.125",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894624,1713484244134,-505.62,0.00016698,2,"2024-04-18T23:50:44.134",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894625,1713484244144,-500.0,0.00016698,2,"2024-04-18T23:50:44.144",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894626,1713484244153,-500.0,0.00016698,2,"2024-04-18T23:50:44.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894627,1713484244163,-4032.12,0.00016698,2,"2024-04-18T23:50:44.163",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894628,1713484244173,-3358.9298,0.00016698,2,"2024-04-18T23:50:44.173",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894629,1713484244182,-1435.975,0.00016698,2,"2024-04-18T23:50:44.182",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894630,1713484244191,-31483.9948,0.00016699,2,"2024-04-18T23:50:44.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894631,1713484244201,-100000.0,0.00016699,2,"2024-04-18T23:50:44.201",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894632,1713484244210,-151.0,0.00016699,2,"2024-04-18T23:50:44.210",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894633,1713484244219,-151.0,0.00016699,2,"2024-04-18T23:50:44.219",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894634,1713484244228,-375.80686292,0.00016701,2,"2024-04-18T23:50:44.228",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894635,1713484244238,-1231.98002411,0.00016702,2,"2024-04-18T23:50:44.238",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894636,1713484244247,-1231.98002411,0.00016707,2,"2024-04-18T23:50:44.247",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894637,1713484244257,-1231.98002411,0.00016711,2,"2024-04-18T23:50:44.257",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894638,1713484244266,-172.43,0.00016712,2,"2024-04-18T23:50:44.266",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894639,1713484244275,-1231.98002411,0.00016716,2,"2024-04-18T23:50:44.275",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894640,1713484244285,-1231.98002411,0.0001672,2,"2024-04-18T23:50:44.285",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894641,1713484244294,-375.80686292,0.00016721,2,"2024-04-18T23:50:44.294",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894642,1713484244304,-1231.98002411,0.00016725,2,"2024-04-18T23:50:44.304",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894643,1713484244313,-1231.98002411,0.00016729,2,"2024-04-18T23:50:44.313",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894644,1713484244322,-1231.98002411,0.00016734,2,"2024-04-18T23:50:44.322",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894645,1713484244331,-1231.98002411,0.00016738,2,"2024-04-18T23:50:44.331",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894646,1713484244341,-375.80686292,0.00016742,2,"2024-04-18T23:50:44.341",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894647,1713484244350,-1231.98002411,0.00016743,2,"2024-04-18T23:50:44.350",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894648,1713484244359,-1231.98002411,0.00016747,2,"2024-04-18T23:50:44.359",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894649,1713484244369,-1000.0,0.00016761,2,"2024-04-18T23:50:44.369",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894650,1713484244378,-500.0,0.00016761,2,"2024-04-18T23:50:44.378",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894651,1713484244387,-500.0,0.00016765,2,"2024-04-18T23:50:44.387",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894652,1713484244397,-500.0,0.00016774,2,"2024-04-18T23:50:44.397",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894653,1713484244406,-500.0,0.00016782,2,"2024-04-18T23:50:44.406",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894654,1713484244416,-500.0,0.00016791,2,"2024-04-18T23:50:44.416",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894655,1713484244425,-500.0,0.00016794,2,"2024-04-18T23:50:44.425",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894656,1713484244434,-1400.23,0.00016794,2,"2024-04-18T23:50:44.434",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894657,1713484244443,-1444.67,0.00016794,2,"2024-04-18T23:50:44.443",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894658,1713484244452,-656.49,0.00016794,2,"2024-04-18T23:50:44.452",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894659,1713484244462,-500.0,0.00016795,2,"2024-04-18T23:50:44.462",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894660,1713484244472,-500.0,0.00016795,2,"2024-04-18T23:50:44.472",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894661,1713484244482,-500.0,0.00016795,2,"2024-04-18T23:50:44.482",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894662,1713484244491,-500.0,0.00016795,2,"2024-04-18T23:50:44.491",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894663,1713484244500,-500.0,0.00016795,2,"2024-04-18T23:50:44.500",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894664,1713484244510,-500.0,0.00016795,2,"2024-04-18T23:50:44.510",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894665,1713484244520,-1401.66,0.00016795,2,"2024-04-18T23:50:44.520",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894666,1713484244529,-1221.33,0.00016795,2,"2024-04-18T23:50:44.529",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894667,1713484244538,-2402.81,0.00016795,2,"2024-04-18T23:50:44.538",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894668,1713484244547,-500.0,0.00016795,2,"2024-04-18T23:50:44.547",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894669,1713484244557,-1002.52,0.00016795,2,"2024-04-18T23:50:44.557",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894670,1713484244566,-1837.75,0.00016795,2,"2024-04-18T23:50:44.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894671,1713484244575,-665.88,0.00016795,2,"2024-04-18T23:50:44.575",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894672,1713484244585,-898.01,0.00016795,2,"2024-04-18T23:50:44.585",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894673,1713484244594,-594.78,0.00016795,2,"2024-04-18T23:50:44.594",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894674,1713484244604,-1132.62,0.00016795,2,"2024-04-18T23:50:44.604",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894675,1713484244613,-2000.23,0.00016795,2,"2024-04-18T23:50:44.613",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894676,1713484244623,-1001.93,0.00016795,2,"2024-04-18T23:50:44.623",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894677,1713484244632,-796.71,0.00016795,2,"2024-04-18T23:50:44.632",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894678,1713484244642,-1996.9,0.00016795,2,"2024-04-18T23:50:44.642",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894679,1713484244651,-500.0,0.00016795,2,"2024-04-18T23:50:44.651",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894680,1713484244661,-997.77,0.00016795,2,"2024-04-18T23:50:44.661",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894681,1713484244672,-560.52,0.00016795,2,"2024-04-18T23:50:44.672",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894682,1713484244682,-500.0,0.00016795,2,"2024-04-18T23:50:44.682",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894683,1713484244691,-500.0,0.00016795,2,"2024-04-18T23:50:44.691",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894684,1713484244700,-1143.01,0.00016795,2,"2024-04-18T23:50:44.700",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894685,1713484244709,-800.49,0.00016795,2,"2024-04-18T23:50:44.709",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894686,1713484244718,-500.0,0.00016795,2,"2024-04-18T23:50:44.718",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894687,1713484244728,-618.35,0.00016795,2,"2024-04-18T23:50:44.728",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894688,1713484244737,-500.0,0.00016795,2,"2024-04-18T23:50:44.737",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894689,1713484244746,-500.0,0.00016795,2,"2024-04-18T23:50:44.746",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894690,1713484244755,-1460.07,0.00016795,2,"2024-04-18T23:50:44.755",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894691,1713484244765,-3190.56,0.00016795,2,"2024-04-18T23:50:44.765",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894692,1713484244774,-1971.01,0.00016795,2,"2024-04-18T23:50:44.774",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894693,1713484244783,-500.0,0.00016795,2,"2024-04-18T23:50:44.783",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894694,1713484244793,-1148.38,0.00016795,2,"2024-04-18T23:50:44.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894695,1713484244802,-7737.63,0.00016795,2,"2024-04-18T23:50:44.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894696,1713484244812,-713.49,0.00016795,2,"2024-04-18T23:50:44.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894697,1713484244821,-1197.3,0.00016795,2,"2024-04-18T23:50:44.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894698,1713484244830,-1959.1,0.00016795,2,"2024-04-18T23:50:44.830",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894699,1713484244840,-5156.72,0.00016795,2,"2024-04-18T23:50:44.840",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894700,1713484244849,-2123.04,0.00016795,2,"2024-04-18T23:50:44.849",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894701,1713484244858,-500.0,0.00016795,2,"2024-04-18T23:50:44.858",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894702,1713484244868,-500.0,0.00016795,2,"2024-04-18T23:50:44.868",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894703,1713484244877,-880.8,0.00016795,2,"2024-04-18T23:50:44.877",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894704,1713484244886,-1192.01,0.00016795,2,"2024-04-18T23:50:44.886",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894705,1713484244895,-7102.93,0.00016795,2,"2024-04-18T23:50:44.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894706,1713484244904,-649.49,0.00016795,2,"2024-04-18T23:50:44.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894707,1713484244914,-500.0,0.00016795,2,"2024-04-18T23:50:44.914",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894708,1713484244923,-1907.62,0.00016795,2,"2024-04-18T23:50:44.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894709,1713484244932,-862.14,0.00016795,2,"2024-04-18T23:50:44.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894710,1713484244942,-705.58,0.00016795,2,"2024-04-18T23:50:44.942",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894711,1713484244951,-500.0,0.00016795,2,"2024-04-18T23:50:44.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894712,1713484244960,-500.0,0.00016795,2,"2024-04-18T23:50:44.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894713,1713484244969,-3583.63,0.00016795,2,"2024-04-18T23:50:44.969",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894714,1713484244978,-987.88,0.00016795,2,"2024-04-18T23:50:44.978",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894715,1713484244987,-877.62,0.00016795,2,"2024-04-18T23:50:44.987",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894716,1713484244996,-1378.82,0.00016795,2,"2024-04-18T23:50:44.996",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894717,1713484245006,-614.1,0.00016795,2,"2024-04-18T23:50:45.006",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894718,1713484245015,-1423.77,0.00016795,2,"2024-04-18T23:50:45.015",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894719,1713484245024,-12867.19,0.00016795,2,"2024-04-18T23:50:45.024",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894720,1713484245033,-500.0,0.00016795,2,"2024-04-18T23:50:45.033",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894721,1713484245042,-500.0,0.00016795,2,"2024-04-18T23:50:45.042",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894722,1713484245052,-800.06,0.00016795,2,"2024-04-18T23:50:45.052",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894723,1713484245062,-500.0,0.00016795,2,"2024-04-18T23:50:45.062",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894724,1713484245071,-1415.21,0.00016795,2,"2024-04-18T23:50:45.071",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894725,1713484245081,-648.1,0.00016795,2,"2024-04-18T23:50:45.081",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894726,1713484245090,-1341.69,0.00016795,2,"2024-04-18T23:50:45.090",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894727,1713484245100,-700.31,0.00016795,2,"2024-04-18T23:50:45.100",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894728,1713484245109,-1903.72,0.00016795,2,"2024-04-18T23:50:45.109",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894729,1713484245118,-151.0,0.00016795,2,"2024-04-18T23:50:45.118",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894730,1713484245128,-2227.13,0.00016795,2,"2024-04-18T23:50:45.128",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894731,1713484245138,-2266.42,0.00016795,2,"2024-04-18T23:50:45.138",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894732,1713484245147,-2266.42,0.00016795,2,"2024-04-18T23:50:45.147",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894733,1713484245157,-151.0,0.00016795,2,"2024-04-18T23:50:45.157",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894734,1713484245166,-500.0,0.00016795,2,"2024-04-18T23:50:45.166",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894735,1713484245176,-500.0,0.00016795,2,"2024-04-18T23:50:45.176",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894736,1713484245185,-500.0,0.00016795,2,"2024-04-18T23:50:45.185",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894737,1713484245194,-918.31,0.00016795,2,"2024-04-18T23:50:45.194",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894738,1713484245203,-9033.45,0.00016795,2,"2024-04-18T23:50:45.203",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894739,1713484245212,-3612.39,0.00016795,2,"2024-04-18T23:50:45.212",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894740,1713484245222,-500.0,0.00016795,2,"2024-04-18T23:50:45.222",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894741,1713484245231,-500.0,0.00016795,2,"2024-04-18T23:50:45.231",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894742,1713484245240,-744.21,0.00016795,2,"2024-04-18T23:50:45.240",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894743,1713484245249,-6754.33,0.00016795,2,"2024-04-18T23:50:45.249",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894744,1713484245259,-6754.33,0.00016795,2,"2024-04-18T23:50:45.259",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894745,1713484245269,-7525.36,0.00016795,2,"2024-04-18T23:50:45.269",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894746,1713484245279,-7525.36,0.00016795,2,"2024-04-18T23:50:45.279",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894747,1713484245288,-151.0,0.00016795,2,"2024-04-18T23:50:45.288",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894748,1713484245298,-168.278409,0.00016795,2,"2024-04-18T23:50:45.298",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894749,1713484245307,-623.09,0.00016795,2,"2024-04-18T23:50:45.307",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894750,1713484245316,-1259.02,0.00016795,2,"2024-04-18T23:50:45.316",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894751,1713484245325,-500.0,0.00016795,2,"2024-04-18T23:50:45.325",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894752,1713484245334,-5339.33,0.00016795,2,"2024-04-18T23:50:45.334",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894753,1713484245343,-5339.33,0.00016795,2,"2024-04-18T23:50:45.343",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894754,1713484245352,-937.83,0.00016795,2,"2024-04-18T23:50:45.352",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894755,1713484245361,-500.0,0.00016795,2,"2024-04-18T23:50:45.361",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894756,1713484245370,-500.0,0.00016795,2,"2024-04-18T23:50:45.370",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894757,1713484245380,-500.0,0.00016795,2,"2024-04-18T23:50:45.380",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894758,1713484245389,-1264.15,0.00016795,2,"2024-04-18T23:50:45.389",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894759,1713484245399,-500.0,0.00016795,2,"2024-04-18T23:50:45.399",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894760,1713484245409,-1902.33,0.00016795,2,"2024-04-18T23:50:45.409",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894761,1713484245419,-500.0,0.00016795,2,"2024-04-18T23:50:45.419",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894762,1713484245429,-500.0,0.00016795,2,"2024-04-18T23:50:45.429",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894763,1713484245438,-500.0,0.00016795,2,"2024-04-18T23:50:45.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894764,1713484245546,-610.73281556,0.00016795,2,"2024-04-18T23:50:45.546",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894765,1713484245555,-151.0,0.00016795,2,"2024-04-18T23:50:45.555",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894766,1713484245564,-909.55,0.00016795,2,"2024-04-18T23:50:45.564",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894767,1713484245574,-500.0,0.00016795,2,"2024-04-18T23:50:45.574",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894768,1713484245582,-500.0,0.00016795,2,"2024-04-18T23:50:45.582",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894769,1713484245591,-500.0,0.00016795,2,"2024-04-18T23:50:45.591",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894770,1713484245601,-447.08,0.00016795,2,"2024-04-18T23:50:45.601",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894771,1713484245610,-5312.44,0.00016795,2,"2024-04-18T23:50:45.610",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894772,1713484245619,-1747.53,0.00016795,2,"2024-04-18T23:50:45.619",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894773,1713484245628,-1747.53,0.00016795,2,"2024-04-18T23:50:45.628",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894774,1713484245637,-1599.78,0.00016795,2,"2024-04-18T23:50:45.637",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894775,1713484245647,-1588.51,0.00016795,2,"2024-04-18T23:50:45.647",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894776,1713484245657,-1837.88,0.00016795,2,"2024-04-18T23:50:45.657",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894777,1713484245666,-1837.88,0.00016795,2,"2024-04-18T23:50:45.666",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894778,1713484245675,-1120.52,0.00016795,2,"2024-04-18T23:50:45.675",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894779,1713484245683,-500.0,0.00016795,2,"2024-04-18T23:50:45.683",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894780,1713484245693,-1205.03,0.00016795,2,"2024-04-18T23:50:45.693",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894781,1713484245702,-2080.96,0.00016795,2,"2024-04-18T23:50:45.702",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894782,1713484245710,-531.51,0.00016795,2,"2024-04-18T23:50:45.710",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894783,1713484245719,-500.0,0.00016795,2,"2024-04-18T23:50:45.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894784,1713484245729,-531.51,0.00016795,2,"2024-04-18T23:50:45.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894785,1713484245738,-603.85,0.00016795,2,"2024-04-18T23:50:45.738",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894786,1713484245747,-500.0,0.00016795,2,"2024-04-18T23:50:45.747",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894787,1713484245756,-790.95,0.00016795,2,"2024-04-18T23:50:45.756",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894788,1713484245765,-500.0,0.00016795,2,"2024-04-18T23:50:45.765",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894789,1713484245774,-500.0,0.00016795,2,"2024-04-18T23:50:45.774",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894790,1713484245784,-700.24,0.00016795,2,"2024-04-18T23:50:45.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894791,1713484245793,-1616.24,0.00016795,2,"2024-04-18T23:50:45.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894792,1713484245803,-995.96,0.00016795,2,"2024-04-18T23:50:45.803",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894793,1713484245812,-1077.09,0.00016795,2,"2024-04-18T23:50:45.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894794,1713484245822,-500.0,0.00016795,2,"2024-04-18T23:50:45.822",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894795,1713484245832,-580.21,0.00016795,2,"2024-04-18T23:50:45.832",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894796,1713484245841,-500.0,0.00016795,2,"2024-04-18T23:50:45.841",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894797,1713484245851,-3533.4,0.00016795,2,"2024-04-18T23:50:45.851",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894798,1713484245860,-500.0,0.00016795,2,"2024-04-18T23:50:45.860",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894799,1713484245869,-1790.97,0.00016795,2,"2024-04-18T23:50:45.869",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894800,1713484245879,-1063.07,0.00016795,2,"2024-04-18T23:50:45.879",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894801,1713484245887,-12350.39,0.00016795,2,"2024-04-18T23:50:45.887",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894802,1713484245896,-2595.35,0.00016795,2,"2024-04-18T23:50:45.896",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894803,1713484245905,-3508.3,0.00016795,2,"2024-04-18T23:50:45.905",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894804,1713484245915,-3508.3,0.00016795,2,"2024-04-18T23:50:45.915",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894805,1713484245925,-9167.18,0.00016795,2,"2024-04-18T23:50:45.925",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894806,1713484245935,-151.0,0.00016795,2,"2024-04-18T23:50:45.935",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894807,1713484245944,-1056.17,0.00016795,2,"2024-04-18T23:50:45.944",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894808,1713484245954,-4453.24,0.00016795,2,"2024-04-18T23:50:45.954",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894809,1713484245963,-500.0,0.00016795,2,"2024-04-18T23:50:45.963",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894810,1713484245973,-4453.24,0.00016795,2,"2024-04-18T23:50:45.973",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894811,1713484245982,-500.0,0.00016795,2,"2024-04-18T23:50:45.982",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894812,1713484245991,-500.0,0.00016795,2,"2024-04-18T23:50:45.991",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894813,1713484246000,-2670.56,0.00016795,2,"2024-04-18T23:50:46.000",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894814,1713484246009,-1400.23,0.00016795,2,"2024-04-18T23:50:46.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894815,1713484246020,-2670.56,0.00016795,2,"2024-04-18T23:50:46.020",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894816,1713484246029,-1400.23,0.00016795,2,"2024-04-18T23:50:46.029",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894817,1713484246038,-1400.23,0.00016795,2,"2024-04-18T23:50:46.038",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894818,1713484246047,-4378.39,0.00016795,2,"2024-04-18T23:50:46.047",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894819,1713484246056,-500.0,0.00016795,2,"2024-04-18T23:50:46.056",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894820,1713484246066,-1545.34,0.00016795,2,"2024-04-18T23:50:46.066",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894821,1713484246074,-151.0,0.00016795,2,"2024-04-18T23:50:46.074",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894822,1713484246084,-151.0,0.00016795,2,"2024-04-18T23:50:46.084",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894823,1713484246093,-500.0,0.00016795,2,"2024-04-18T23:50:46.093",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894824,1713484246103,-683.7,0.00016795,2,"2024-04-18T23:50:46.103",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894825,1713484246111,-500.0,0.00016795,2,"2024-04-18T23:50:46.111",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894826,1713484246121,-1444.67,0.00016795,2,"2024-04-18T23:50:46.121",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894827,1713484246130,-1444.67,0.00016795,2,"2024-04-18T23:50:46.130",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894828,1713484246140,-1444.67,0.00016795,2,"2024-04-18T23:50:46.140",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894829,1713484246149,-656.49,0.00016795,2,"2024-04-18T23:50:46.149",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894830,1713484246158,-500.0,0.00016795,2,"2024-04-18T23:50:46.158",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894831,1713484246167,-656.49,0.00016795,2,"2024-04-18T23:50:46.167",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894832,1713484246177,-500.0,0.00016795,2,"2024-04-18T23:50:46.177",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894833,1713484246186,-656.49,0.00016795,2,"2024-04-18T23:50:46.186",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894834,1713484246195,-500.0,0.00016796,2,"2024-04-18T23:50:46.195",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894835,1713484246205,-500.0,0.00016796,2,"2024-04-18T23:50:46.205",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894836,1713484246214,-500.0,0.00016796,2,"2024-04-18T23:50:46.214",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894837,1713484246224,-2453.8,0.00016796,2,"2024-04-18T23:50:46.224",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894838,1713484246233,-3047.05,0.00016796,2,"2024-04-18T23:50:46.233",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894839,1713484246242,-500.0,0.00016796,2,"2024-04-18T23:50:46.242",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894840,1713484246252,-2121.87,0.00016796,2,"2024-04-18T23:50:46.252",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894841,1713484246261,-500.0,0.00016796,2,"2024-04-18T23:50:46.261",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894842,1713484246271,-1125.39,0.00016796,2,"2024-04-18T23:50:46.271",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894843,1713484246280,-500.0,0.00016796,2,"2024-04-18T23:50:46.280",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894844,1713484246290,-3463.25,0.00016796,2,"2024-04-18T23:50:46.290",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894845,1713484246299,-500.0,0.00016796,2,"2024-04-18T23:50:46.299",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894846,1713484246308,-3650.98,0.00016796,2,"2024-04-18T23:50:46.308",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894847,1713484246317,-500.0,0.00016796,2,"2024-04-18T23:50:46.317",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894848,1713484246326,-500.0,0.00016796,2,"2024-04-18T23:50:46.326",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894849,1713484246335,-1872.93,0.00016796,2,"2024-04-18T23:50:46.335",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894850,1713484246344,-2760.34,0.00016796,2,"2024-04-18T23:50:46.344",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894851,1713484246353,-500.0,0.00016796,2,"2024-04-18T23:50:46.353",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894852,1713484246362,-560.11521376,0.00016796,2,"2024-04-18T23:50:46.362",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894853,1713484246371,-500.0,0.00016796,2,"2024-04-18T23:50:46.371",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894854,1713484246380,-3492.19,0.00016796,2,"2024-04-18T23:50:46.380",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894855,1713484246389,-500.0,0.00016796,2,"2024-04-18T23:50:46.389",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894856,1713484246398,-947.49,0.00016796,2,"2024-04-18T23:50:46.398",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894857,1713484246408,-500.0,0.00016796,2,"2024-04-18T23:50:46.408",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894858,1713484246417,-1283.11,0.00016796,2,"2024-04-18T23:50:46.417",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894859,1713484246426,-500.0,0.00016796,2,"2024-04-18T23:50:46.426",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894860,1713484246436,-500.0,0.00016796,2,"2024-04-18T23:50:46.436",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894861,1713484246445,-1842.55,0.00016796,2,"2024-04-18T23:50:46.445",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894862,1713484246454,-500.0,0.00016796,2,"2024-04-18T23:50:46.454",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894863,1713484246464,-500.0,0.00016796,2,"2024-04-18T23:50:46.464",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894864,1713484246474,-956.84,0.00016796,2,"2024-04-18T23:50:46.474",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894865,1713484246483,-500.0,0.00016796,2,"2024-04-18T23:50:46.483",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894866,1713484246492,-538.66,0.00016796,2,"2024-04-18T23:50:46.492",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894867,1713484246501,-500.0,0.00016796,2,"2024-04-18T23:50:46.501",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894868,1713484246511,-1074.51,0.00016796,2,"2024-04-18T23:50:46.511",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894869,1713484246520,-500.0,0.00016796,2,"2024-04-18T23:50:46.520",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894870,1713484246529,-500.0,0.00016796,2,"2024-04-18T23:50:46.529",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894871,1713484246539,-3376.55,0.00016796,2,"2024-04-18T23:50:46.539",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894872,1713484246548,-500.0,0.00016796,2,"2024-04-18T23:50:46.548",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894873,1713484246557,-699.93,0.00016796,2,"2024-04-18T23:50:46.557",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894874,1713484246566,-500.0,0.00016796,2,"2024-04-18T23:50:46.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894875,1713484246576,-500.0,0.00016796,2,"2024-04-18T23:50:46.576",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894876,1713484246584,-500.0,0.00016796,2,"2024-04-18T23:50:46.584",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894877,1713484246594,-1782.99,0.00016796,2,"2024-04-18T23:50:46.594",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894878,1713484246603,-787.83,0.00016796,2,"2024-04-18T23:50:46.603",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894879,1713484246612,-500.0,0.00016796,2,"2024-04-18T23:50:46.612",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894880,1713484246621,-500.0,0.00016796,2,"2024-04-18T23:50:46.621",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894881,1713484246631,-500.0,0.00016796,2,"2024-04-18T23:50:46.631",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894882,1713484246640,-816.38,0.00016796,2,"2024-04-18T23:50:46.640",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894883,1713484246649,-500.0,0.00016796,2,"2024-04-18T23:50:46.649",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894884,1713484246658,-592.64,0.00016796,2,"2024-04-18T23:50:46.658",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894885,1713484246669,-500.0,0.00016796,2,"2024-04-18T23:50:46.669",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894886,1713484246678,-340.32067775,0.00016796,2,"2024-04-18T23:50:46.678",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894887,1713484246687,-3931.02,0.00016796,2,"2024-04-18T23:50:46.687",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894888,1713484246697,-500.0,0.00016796,2,"2024-04-18T23:50:46.697",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894889,1713484246706,-1660.74,0.00016796,2,"2024-04-18T23:50:46.706",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894890,1713484246717,-500.0,0.00016796,2,"2024-04-18T23:50:46.717",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894891,1713484246726,-500.0,0.00016796,2,"2024-04-18T23:50:46.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894892,1713484246738,-1205.47,0.00016796,2,"2024-04-18T23:50:46.738",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894893,1713484246747,-668.52,0.00016796,2,"2024-04-18T23:50:46.747",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894894,1713484246756,-500.0,0.00016796,2,"2024-04-18T23:50:46.756",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894895,1713484246766,-500.0,0.00016796,2,"2024-04-18T23:50:46.766",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894896,1713484246775,-500.0,0.00016796,2,"2024-04-18T23:50:46.775",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894897,1713484246784,-3036.47,0.00016796,2,"2024-04-18T23:50:46.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894898,1713484246793,-423.08,0.00016796,2,"2024-04-18T23:50:46.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894899,1713484246802,-500.0,0.00016796,2,"2024-04-18T23:50:46.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894900,1713484246812,-500.0,0.00016796,2,"2024-04-18T23:50:46.812",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894901,1713484246821,-3079.97,0.00016796,2,"2024-04-18T23:50:46.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894902,1713484246830,-500.0,0.00016796,2,"2024-04-18T23:50:46.830",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894903,1713484246839,-1280.76,0.00016796,2,"2024-04-18T23:50:46.839",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894904,1713484246850,-500.0,0.00016796,2,"2024-04-18T23:50:46.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894905,1713484246859,-1079.17,0.00016796,2,"2024-04-18T23:50:46.859",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894906,1713484246868,-618.28,0.00016796,2,"2024-04-18T23:50:46.868",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894907,1713484246877,-500.0,0.00016796,2,"2024-04-18T23:50:46.877",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894908,1713484246886,-4024.16,0.00016796,2,"2024-04-18T23:50:46.886",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894909,1713484246895,-500.0,0.00016796,2,"2024-04-18T23:50:46.895",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894910,1713484246904,-500.0,0.00016796,2,"2024-04-18T23:50:46.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894911,1713484246913,-500.0,0.00016796,2,"2024-04-18T23:50:46.913",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894912,1713484246924,-2302.1,0.00016796,2,"2024-04-18T23:50:46.924",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894913,1713484246933,-500.0,0.00016796,2,"2024-04-18T23:50:46.933",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894914,1713484246943,-1705.29,0.00016796,2,"2024-04-18T23:50:46.943",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894915,1713484246953,-519.82654583,0.00016796,2,"2024-04-18T23:50:46.953",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894916,1713484246962,-500.0,0.00016796,2,"2024-04-18T23:50:46.962",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894917,1713484246971,-500.0,0.00016796,2,"2024-04-18T23:50:46.971",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894918,1713484246981,-500.0,0.00016796,2,"2024-04-18T23:50:46.981",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894919,1713484246990,-835.33,0.00016796,2,"2024-04-18T23:50:46.990",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894920,1713484247000,-500.0,0.00016796,2,"2024-04-18T23:50:47.000",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894921,1713484247009,-3352.78,0.00016796,2,"2024-04-18T23:50:47.009",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894922,1713484247018,-279.71261835,0.00016796,2,"2024-04-18T23:50:47.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894923,1713484247027,-2610.18,0.00016796,2,"2024-04-18T23:50:47.027",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894924,1713484247036,-500.0,0.00016796,2,"2024-04-18T23:50:47.036",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894925,1713484247047,-540.63165012,0.00016796,2,"2024-04-18T23:50:47.047",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894926,1713484247056,-500.0,0.00016796,2,"2024-04-18T23:50:47.056",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894927,1713484247065,-1590.71,0.00016796,2,"2024-04-18T23:50:47.065",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894928,1713484247074,-500.0,0.00016796,2,"2024-04-18T23:50:47.074",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894929,1713484247084,-1164.4,0.00016796,2,"2024-04-18T23:50:47.084",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894930,1713484247093,-500.0,0.00016796,2,"2024-04-18T23:50:47.093",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894931,1713484247102,-500.0,0.00016796,2,"2024-04-18T23:50:47.102",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894932,1713484247112,-500.0,0.00016796,2,"2024-04-18T23:50:47.112",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894933,1713484247121,-500.0,0.00016796,2,"2024-04-18T23:50:47.121",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894934,1713484247130,-500.0,0.00016796,2,"2024-04-18T23:50:47.130",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894935,1713484247139,-500.0,0.00016796,2,"2024-04-18T23:50:47.139",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894936,1713484247149,-500.0,0.00016796,2,"2024-04-18T23:50:47.149",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894937,1713484247158,-500.0,0.00016796,2,"2024-04-18T23:50:47.158",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894938,1713484247168,-500.0,0.00016796,2,"2024-04-18T23:50:47.168",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894939,1713484247177,-1071.39,0.00016796,2,"2024-04-18T23:50:47.177",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894940,1713484247186,-500.0,0.00016796,2,"2024-04-18T23:50:47.186",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894941,1713484247195,-500.0,0.00016796,2,"2024-04-18T23:50:47.195",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894942,1713484247205,-500.0,0.00016796,2,"2024-04-18T23:50:47.205",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894943,1713484247214,-500.0,0.00016796,2,"2024-04-18T23:50:47.214",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894944,1713484247224,-500.0,0.00016796,2,"2024-04-18T23:50:47.224",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894945,1713484247233,-500.0,0.00016796,2,"2024-04-18T23:50:47.233",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894946,1713484247243,-500.0,0.00016796,2,"2024-04-18T23:50:47.243",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894947,1713484247252,-500.0,0.00016796,2,"2024-04-18T23:50:47.252",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894948,1713484247262,-500.0,0.00016796,2,"2024-04-18T23:50:47.262",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894949,1713484247271,-500.0,0.00016796,2,"2024-04-18T23:50:47.271",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894950,1713484247280,-500.0,0.00016796,2,"2024-04-18T23:50:47.280",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894951,1713484247289,-500.0,0.00016796,2,"2024-04-18T23:50:47.289",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894952,1713484247298,-500.0,0.00016796,2,"2024-04-18T23:50:47.298",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894953,1713484247308,-1637.1,0.00016796,2,"2024-04-18T23:50:47.308",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894954,1713484247317,-762.84,0.00016796,2,"2024-04-18T23:50:47.317",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894955,1713484247326,-1401.66,0.00016796,2,"2024-04-18T23:50:47.326",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894956,1713484247335,-1401.66,0.00016796,2,"2024-04-18T23:50:47.335",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894957,1713484247344,-1401.66,0.00016796,2,"2024-04-18T23:50:47.344",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894958,1713484247353,-500.0,0.00016796,2,"2024-04-18T23:50:47.353",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894959,1713484247362,-1221.33,0.00016796,2,"2024-04-18T23:50:47.362",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894960,1713484247370,-1221.33,0.00016796,2,"2024-04-18T23:50:47.370",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894961,1713484247379,-1221.33,0.00016796,2,"2024-04-18T23:50:47.379",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894962,1713484247387,-2402.81,0.00016796,2,"2024-04-18T23:50:47.387",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894963,1713484247396,-2402.81,0.00016796,2,"2024-04-18T23:50:47.396",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894964,1713484247406,-2402.81,0.00016796,2,"2024-04-18T23:50:47.406",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894965,1713484247415,-500.0,0.00016796,2,"2024-04-18T23:50:47.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894966,1713484247424,-500.0,0.00016796,2,"2024-04-18T23:50:47.424",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894967,1713484247433,-500.0,0.00016796,2,"2024-04-18T23:50:47.433",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894968,1713484247442,-2941.65,0.00016796,2,"2024-04-18T23:50:47.442",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894969,1713484247451,-1002.52,0.00016796,2,"2024-04-18T23:50:47.451",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894970,1713484247460,-1002.52,0.00016796,2,"2024-04-18T23:50:47.460",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894971,1713484247472,-1002.52,0.00016796,2,"2024-04-18T23:50:47.472",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894972,1713484247481,-1837.75,0.00016796,2,"2024-04-18T23:50:47.481",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894973,1713484247490,-1837.75,0.00016796,2,"2024-04-18T23:50:47.490",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894974,1713484247499,-1837.75,0.00016796,2,"2024-04-18T23:50:47.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894975,1713484247509,-500.0,0.00016796,2,"2024-04-18T23:50:47.509",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894976,1713484247518,-634.27,0.00016796,2,"2024-04-18T23:50:47.518",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894977,1713484247527,-1931.51,0.00016796,2,"2024-04-18T23:50:47.527",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894978,1713484247536,-665.88,0.00016796,2,"2024-04-18T23:50:47.536",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894979,1713484247546,-665.88,0.00016796,2,"2024-04-18T23:50:47.546",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894980,1713484247556,-500.0,0.00016796,2,"2024-04-18T23:50:47.556",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894981,1713484247565,-665.88,0.00016796,2,"2024-04-18T23:50:47.565",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894982,1713484247574,-898.01,0.00016796,2,"2024-04-18T23:50:47.574",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894983,1713484247583,-898.01,0.00016796,2,"2024-04-18T23:50:47.583",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894984,1713484247592,-898.01,0.00016796,2,"2024-04-18T23:50:47.592",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894985,1713484247601,-594.78,0.00016796,2,"2024-04-18T23:50:47.601",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894986,1713484247611,-594.78,0.00016796,2,"2024-04-18T23:50:47.611",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894987,1713484247620,-594.78,0.00016796,2,"2024-04-18T23:50:47.620",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894988,1713484247629,-1132.62,0.00016796,2,"2024-04-18T23:50:47.629",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894989,1713484247638,-1132.62,0.00016796,2,"2024-04-18T23:50:47.638",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894990,1713484247647,-1132.62,0.00016796,2,"2024-04-18T23:50:47.647",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894991,1713484247656,-500.0,0.00016796,2,"2024-04-18T23:50:47.656",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894992,1713484247666,-697.77,0.00016796,2,"2024-04-18T23:50:47.666",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894993,1713484247676,-500.0,0.00016796,2,"2024-04-18T23:50:47.676",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894994,1713484247686,-500.0,0.00016796,2,"2024-04-18T23:50:47.686",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894995,1713484247695,-2000.23,0.00016796,2,"2024-04-18T23:50:47.695",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894996,1713484247707,-2000.23,0.00016796,2,"2024-04-18T23:50:47.707",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894997,1713484247719,-2000.23,0.00016796,2,"2024-04-18T23:50:47.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894998,1713484247729,-1001.93,0.00016796,2,"2024-04-18T23:50:47.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322894999,1713484247739,-1001.93,0.00016796,2,"2024-04-18T23:50:47.739",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895000,1713484247749,-1001.93,0.00016796,2,"2024-04-18T23:50:47.749",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895001,1713484247759,-796.71,0.00016796,2,"2024-04-18T23:50:47.759",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895002,1713484247768,-796.71,0.00016796,2,"2024-04-18T23:50:47.768",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895003,1713484247778,-796.71,0.00016796,2,"2024-04-18T23:50:47.778",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895004,1713484247787,-1996.9,0.00016796,2,"2024-04-18T23:50:47.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895005,1713484247795,-500.0,0.00016796,2,"2024-04-18T23:50:47.795",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895006,1713484247804,-1996.9,0.00016796,2,"2024-04-18T23:50:47.804",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895007,1713484247814,-1996.9,0.00016796,2,"2024-04-18T23:50:47.814",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895008,1713484247823,-500.0,0.00016796,2,"2024-04-18T23:50:47.823",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895009,1713484247833,-2418.7,0.00016796,2,"2024-04-18T23:50:47.833",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895010,1713484247842,-500.0,0.00016796,2,"2024-04-18T23:50:47.842",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895011,1713484247853,-500.0,0.00016796,2,"2024-04-18T23:50:47.853",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895012,1713484247862,-500.0,0.00016796,2,"2024-04-18T23:50:47.862",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895013,1713484247871,-2511.98,0.00016796,2,"2024-04-18T23:50:47.871",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895014,1713484247880,-997.77,0.00016796,2,"2024-04-18T23:50:47.880",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895015,1713484247890,-9331.94,0.00016796,2,"2024-04-18T23:50:47.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895016,1713484247899,-997.77,0.00016796,2,"2024-04-18T23:50:47.899",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895017,1713484247908,-997.77,0.00016796,2,"2024-04-18T23:50:47.908",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895018,1713484247918,-560.52,0.00016796,2,"2024-04-18T23:50:47.918",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895019,1713484247927,-560.52,0.00016796,2,"2024-04-18T23:50:47.927",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895020,1713484247936,-560.52,0.00016796,2,"2024-04-18T23:50:47.936",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895021,1713484247945,-500.0,0.00016796,2,"2024-04-18T23:50:47.945",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895022,1713484247954,-506.2,0.00016796,2,"2024-04-18T23:50:47.954",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895023,1713484247964,-500.0,0.00016796,2,"2024-04-18T23:50:47.964",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895024,1713484247973,-500.0,0.00016796,2,"2024-04-18T23:50:47.973",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895025,1713484247982,-500.0,0.00016796,2,"2024-04-18T23:50:47.982",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895026,1713484247991,-500.0,0.00016796,2,"2024-04-18T23:50:47.991",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895027,1713484248001,-500.0,0.00016796,2,"2024-04-18T23:50:48.001",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895028,1713484248011,-500.0,0.00016796,2,"2024-04-18T23:50:48.011",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895029,1713484248020,-1143.01,0.00016796,2,"2024-04-18T23:50:48.020",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895030,1713484248029,-1143.01,0.00016796,2,"2024-04-18T23:50:48.029",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895031,1713484248039,-800.49,0.00016796,2,"2024-04-18T23:50:48.039",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895032,1713484248048,-1143.01,0.00016796,2,"2024-04-18T23:50:48.048",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895033,1713484248057,-800.49,0.00016796,2,"2024-04-18T23:50:48.057",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895034,1713484248067,-800.49,0.00016796,2,"2024-04-18T23:50:48.067",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895035,1713484248076,-500.0,0.00016796,2,"2024-04-18T23:50:48.076",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895036,1713484248085,-500.0,0.00016796,2,"2024-04-18T23:50:48.085",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895037,1713484248095,-500.0,0.00016796,2,"2024-04-18T23:50:48.095",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895038,1713484248105,-500.0,0.00016796,2,"2024-04-18T23:50:48.105",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895039,1713484248114,-500.0,0.00016796,2,"2024-04-18T23:50:48.114",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895040,1713484248123,-500.0,0.00016796,2,"2024-04-18T23:50:48.123",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895041,1713484248132,-618.35,0.00016796,2,"2024-04-18T23:50:48.132",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895042,1713484248141,-618.35,0.00016796,2,"2024-04-18T23:50:48.141",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895043,1713484248151,-618.35,0.00016796,2,"2024-04-18T23:50:48.151",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895044,1713484248160,-500.0,0.00016796,2,"2024-04-18T23:50:48.160",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895045,1713484248169,-500.0,0.00016796,2,"2024-04-18T23:50:48.169",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895046,1713484248179,-500.0,0.00016796,2,"2024-04-18T23:50:48.179",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895047,1713484248188,-500.0,0.00016796,2,"2024-04-18T23:50:48.188",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895048,1713484248198,-500.0,0.00016796,2,"2024-04-18T23:50:48.198",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895049,1713484248207,-500.0,0.00016796,2,"2024-04-18T23:50:48.207",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895050,1713484248216,-77164.39,0.00016796,2,"2024-04-18T23:50:48.216",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895051,1713484248226,-500.0,0.00016796,2,"2024-04-18T23:50:48.226",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895052,1713484248235,-1162.66,0.00016796,2,"2024-04-18T23:50:48.235",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895053,1713484248244,-4078.6,0.00016796,2,"2024-04-18T23:50:48.244",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895054,1713484248253,-500.0,0.00016796,2,"2024-04-18T23:50:48.253",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895055,1713484248262,-1460.07,0.00016796,2,"2024-04-18T23:50:48.262",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895056,1713484248272,-1460.07,0.00016796,2,"2024-04-18T23:50:48.272",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895057,1713484248281,-1460.07,0.00016796,2,"2024-04-18T23:50:48.281",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895058,1713484248290,-3190.56,0.00016796,2,"2024-04-18T23:50:48.290",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895059,1713484248299,-1971.01,0.00016796,2,"2024-04-18T23:50:48.299",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895060,1713484248309,-3190.56,0.00016796,2,"2024-04-18T23:50:48.309",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895061,1713484248318,-1971.01,0.00016796,2,"2024-04-18T23:50:48.318",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895062,1713484248328,-1971.01,0.00016796,2,"2024-04-18T23:50:48.328",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895063,1713484248337,-3190.56,0.00016796,2,"2024-04-18T23:50:48.337",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895064,1713484248347,-500.0,0.00016796,2,"2024-04-18T23:50:48.347",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895065,1713484248357,-500.0,0.00016796,2,"2024-04-18T23:50:48.357",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895066,1713484248366,-500.0,0.00016796,2,"2024-04-18T23:50:48.366",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895067,1713484248377,-11674.5,0.00016796,2,"2024-04-18T23:50:48.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895068,1713484248387,-500.0,0.00016796,2,"2024-04-18T23:50:48.387",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895069,1713484248397,-3230.67,0.00016796,2,"2024-04-18T23:50:48.397",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895070,1713484248406,-500.0,0.00016796,2,"2024-04-18T23:50:48.406",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895071,1713484248415,-432.81380728,0.00016796,2,"2024-04-18T23:50:48.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895072,1713484248427,-2117.71,0.00016796,2,"2024-04-18T23:50:48.427",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895073,1713484248436,-1148.38,0.00016796,2,"2024-04-18T23:50:48.436",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895074,1713484248445,-1148.38,0.00016796,2,"2024-04-18T23:50:48.445",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895075,1713484248454,-1148.38,0.00016796,2,"2024-04-18T23:50:48.454",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895076,1713484248463,-7737.63,0.00016796,2,"2024-04-18T23:50:48.463",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895077,1713484248473,-7737.63,0.00016796,2,"2024-04-18T23:50:48.473",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895078,1713484248483,-713.49,0.00016796,2,"2024-04-18T23:50:48.483",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895079,1713484248492,-7737.63,0.00016796,2,"2024-04-18T23:50:48.492",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895080,1713484248502,-713.49,0.00016796,2,"2024-04-18T23:50:48.502",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895081,1713484248513,-713.49,0.00016796,2,"2024-04-18T23:50:48.513",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895082,1713484248523,-500.0,0.00016796,2,"2024-04-18T23:50:48.523",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895083,1713484248532,-2531.21,0.00016796,2,"2024-04-18T23:50:48.532",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895084,1713484248543,-500.0,0.00016796,2,"2024-04-18T23:50:48.543",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895085,1713484248553,-1197.3,0.00016796,2,"2024-04-18T23:50:48.553",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895086,1713484248562,-3137.7507661,0.00016796,2,"2024-04-18T23:50:48.562",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895087,1713484249566,-1680.70763343,0.00016796,2,"2024-04-18T23:50:49.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895088,1713484249635,-7094.60000001,0.00016796,2,"2024-04-18T23:50:49.635",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895089,1713484249673,-712.29463692,0.00016796,2,"2024-04-18T23:50:49.673",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895090,1713484249685,-580.79166872,0.00016796,2,"2024-04-18T23:50:49.685",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895091,1713484249726,-1121.23242206,0.00016796,2,"2024-04-18T23:50:49.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895092,1713484251180,-151.0,0.00016698,2,"2024-04-18T23:50:51.180",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895093,1713484251189,-151.0,0.00016795,2,"2024-04-18T23:50:51.189",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895094,1713484251199,-276.71287276,0.00016796,2,"2024-04-18T23:50:51.199",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895095,1713484251208,-1197.3,0.00016796,2,"2024-04-18T23:50:51.208",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895096,1713484251218,-1197.3,0.00016796,2,"2024-04-18T23:50:51.218",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895097,1713484251227,-1959.1,0.00016796,2,"2024-04-18T23:50:51.227",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895098,1713484251236,-500.0,0.00016796,2,"2024-04-18T23:50:51.236",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895099,1713484251245,-1959.1,0.00016796,2,"2024-04-18T23:50:51.245",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895100,1713484251255,-500.0,0.00016796,2,"2024-04-18T23:50:51.255",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895101,1713484251265,-1959.1,0.00016796,2,"2024-04-18T23:50:51.265",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895102,1713484251274,-5156.72,0.00016796,2,"2024-04-18T23:50:51.274",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895103,1713484251283,-5156.72,0.00016796,2,"2024-04-18T23:50:51.283",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895104,1713484251293,-708.17325011,0.00016796,2,"2024-04-18T23:50:51.293",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895105,1713484251304,-4448.54674989,0.00016796,2,"2024-04-18T23:50:51.304",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895106,1713484251314,-4556.16,0.00016796,2,"2024-04-18T23:50:51.314",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895107,1713484251323,-7068.16,0.00016796,2,"2024-04-18T23:50:51.323",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895108,1713484251332,-1195.8,0.00016796,2,"2024-04-18T23:50:51.332",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895109,1713484251342,-500.0,0.00016796,2,"2024-04-18T23:50:51.342",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895110,1713484251352,-2123.04,0.00016796,2,"2024-04-18T23:50:51.352",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895111,1713484251363,-500.0,0.00016796,2,"2024-04-18T23:50:51.363",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895112,1713484251373,-2123.04,0.00016796,2,"2024-04-18T23:50:51.373",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895113,1713484251383,-500.0,0.00016796,2,"2024-04-18T23:50:51.383",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895114,1713484251394,-2123.04,0.00016796,2,"2024-04-18T23:50:51.394",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895115,1713484251405,-500.0,0.00016796,2,"2024-04-18T23:50:51.405",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895116,1713484251415,-1281.08,0.00016796,2,"2024-04-18T23:50:51.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895117,1713484251426,-500.0,0.00016796,2,"2024-04-18T23:50:51.426",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895118,1713484251437,-590.18,0.00016796,2,"2024-04-18T23:50:51.437",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895119,1713484251446,-515.05881889,0.00016796,2,"2024-04-18T23:50:51.446",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895120,1713484251456,-880.8,0.00016796,2,"2024-04-18T23:50:51.456",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895121,1713484251467,-880.8,0.00016796,2,"2024-04-18T23:50:51.467",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895122,1713484251478,-1192.01,0.00016796,2,"2024-04-18T23:50:51.478",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895123,1713484251489,-534.86774652,0.00016796,2,"2024-04-18T23:50:51.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895124,1713484251503,-174.01225348,0.00016796,2,"2024-04-18T23:50:51.503",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895125,1713484251514,-880.8,0.00016796,2,"2024-04-18T23:50:51.514",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895126,1713484251523,-1192.01,0.00016796,2,"2024-04-18T23:50:51.523",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895127,1713484251534,-1192.01,0.00016796,2,"2024-04-18T23:50:51.534",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895128,1713484251544,-500.0,0.00016796,2,"2024-04-18T23:50:51.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895129,1713484251554,-738.74043466,0.00016796,2,"2024-04-18T23:50:51.554",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895130,1713484251622,-604.57016637,0.00016796,2,"2024-04-18T23:50:51.622",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895131,1713484251636,-250.13277065,0.00016796,2,"2024-04-18T23:50:51.636",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895132,1713484251656,-1586.20662832,0.00016796,2,"2024-04-18T23:50:51.656",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895133,1713484251667,-649.49,0.00016796,2,"2024-04-18T23:50:51.667",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895134,1713484251678,-649.49,0.00016796,2,"2024-04-18T23:50:51.678",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895135,1713484251688,-649.49,0.00016796,2,"2024-04-18T23:50:51.688",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895136,1713484251697,-500.0,0.00016796,2,"2024-04-18T23:50:51.697",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895137,1713484251707,-586.61479339,0.00016796,2,"2024-04-18T23:50:51.707",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895138,1713484251717,-500.0,0.00016796,2,"2024-04-18T23:50:51.717",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895139,1713484251728,-1015.87917737,0.00016796,2,"2024-04-18T23:50:51.728",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895140,1713484251840,-891.74082263,0.00016796,2,"2024-04-18T23:50:51.840",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895141,1713484251850,-1907.62,0.00016796,2,"2024-04-18T23:50:51.850",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895142,1713484251860,-67.91105603,0.00016796,2,"2024-04-18T23:50:51.860",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895143,1713484251880,-1766.78117,0.00016796,2,"2024-04-18T23:50:51.880",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895144,1713484252696,-580.45,0.00016697,2,"2024-04-18T23:50:52.696",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895145,1713484252706,-500.0,0.00016697,2,"2024-04-18T23:50:52.706",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895146,1713484252716,-500.0,0.00016697,2,"2024-04-18T23:50:52.716",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895147,1713484252726,-628.54,0.00016697,2,"2024-04-18T23:50:52.726",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895148,1713484252735,-151.0,0.00016698,2,"2024-04-18T23:50:52.735",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895149,1713484252746,-500.0,0.00016698,2,"2024-04-18T23:50:52.746",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895150,1713484252757,-151.0,0.00016795,2,"2024-04-18T23:50:52.757",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895151,1713484252767,-500.0,0.00016795,2,"2024-04-18T23:50:52.767",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895152,1713484252777,-72.92777397,0.00016796,2,"2024-04-18T23:50:52.777",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895153,1713484252787,-500.0,0.00016796,2,"2024-04-18T23:50:52.787",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895154,1713484252796,-862.14,0.00016796,2,"2024-04-18T23:50:52.796",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895155,1713484252806,-862.14,0.00016796,2,"2024-04-18T23:50:52.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895156,1713484252814,-862.14,0.00016796,2,"2024-04-18T23:50:52.814",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895157,1713484252824,-705.58,0.00016796,2,"2024-04-18T23:50:52.824",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895158,1713484252835,-705.58,0.00016796,2,"2024-04-18T23:50:52.835",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895159,1713484252846,-500.0,0.00016796,2,"2024-04-18T23:50:52.846",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895160,1713484252856,-705.58,0.00016796,2,"2024-04-18T23:50:52.856",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895161,1713484252866,-7102.93,0.00016796,2,"2024-04-18T23:50:52.866",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895162,1713484252876,-3103.62399027,0.00016796,2,"2024-04-18T23:50:52.876",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895163,1713484252910,-3999.30600973,0.00016796,2,"2024-04-18T23:50:52.910",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895164,1713484252920,-7102.93,0.00016796,2,"2024-04-18T23:50:52.920",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895165,1713484252930,-500.0,0.00016796,2,"2024-04-18T23:50:52.930",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895166,1713484252939,-4072.76,0.00016796,2,"2024-04-18T23:50:52.939",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895167,1713484252949,-1528.8,0.00016796,2,"2024-04-18T23:50:52.949",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895168,1713484252958,-151.0,0.00016796,2,"2024-04-18T23:50:52.958",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895169,1713484252968,-151.0,0.00016796,2,"2024-04-18T23:50:52.968",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895170,1713484252978,-500.0,0.00016796,2,"2024-04-18T23:50:52.978",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895171,1713484252988,-500.0,0.00016796,2,"2024-04-18T23:50:52.988",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895172,1713484252998,-500.0,0.00016796,2,"2024-04-18T23:50:52.998",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895173,1713484253007,-500.0,0.00016796,2,"2024-04-18T23:50:53.007",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895174,1713484253018,-500.0,0.00016796,2,"2024-04-18T23:50:53.018",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895175,1713484253027,-5229.68,0.00016796,2,"2024-04-18T23:50:53.027",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895176,1713484253037,-500.0,0.00016796,2,"2024-04-18T23:50:53.037",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895177,1713484253048,-3583.63,0.00016796,2,"2024-04-18T23:50:53.048",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895178,1713484253058,-178.85021942,0.00016796,2,"2024-04-18T23:50:53.058",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895179,1713484253067,-3583.63,0.00016796,2,"2024-04-18T23:50:53.067",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895180,1713484253077,-3583.63,0.00016796,2,"2024-04-18T23:50:53.077",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895181,1713484253087,-557.1,0.00016796,2,"2024-04-18T23:50:53.087",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895182,1713484253097,-1518.83,0.00016796,2,"2024-04-18T23:50:53.097",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895183,1713484253106,-987.88,0.00016796,2,"2024-04-18T23:50:53.106",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895184,1713484253116,-987.88,0.00016796,2,"2024-04-18T23:50:53.116",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895185,1713484253128,-877.62,0.00016796,2,"2024-04-18T23:50:53.128",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895186,1713484253138,-987.88,0.00016796,2,"2024-04-18T23:50:53.138",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895187,1713484253148,-877.62,0.00016796,2,"2024-04-18T23:50:53.148",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895188,1713484253158,-877.62,0.00016796,2,"2024-04-18T23:50:53.158",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895189,1713484253168,-500.0,0.00016796,2,"2024-04-18T23:50:53.168",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895190,1713484253178,-1378.82,0.00016796,2,"2024-04-18T23:50:53.178",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895191,1713484253188,-614.1,0.00016796,2,"2024-04-18T23:50:53.188",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895192,1713484253198,-614.1,0.00016796,2,"2024-04-18T23:50:53.198",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895193,1713484253209,-1378.82,0.00016796,2,"2024-04-18T23:50:53.209",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895194,1713484253219,-614.1,0.00016796,2,"2024-04-18T23:50:53.219",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895195,1713484253230,-1378.82,0.00016796,2,"2024-04-18T23:50:53.230",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895196,1713484253239,-403.78093671,0.00016796,2,"2024-04-18T23:50:53.239",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895197,1713484253249,-3218.76,0.00016796,2,"2024-04-18T23:50:53.249",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895198,1713484253258,-1423.77,0.00016796,2,"2024-04-18T23:50:53.258",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895199,1713484253267,-1423.77,0.00016796,2,"2024-04-18T23:50:53.267",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895200,1713484253278,-500.0,0.00016796,2,"2024-04-18T23:50:53.278",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895201,1713484253287,-12867.19,0.00016796,2,"2024-04-18T23:50:53.287",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895202,1713484253298,-5814.37,0.00016796,2,"2024-04-18T23:50:53.298",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895203,1713484253308,-12867.19,0.00016796,2,"2024-04-18T23:50:53.308",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895204,1713484253320,-12867.19,0.00016796,2,"2024-04-18T23:50:53.320",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895205,1713484253330,-500.0,0.00016796,2,"2024-04-18T23:50:53.330",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895206,1713484253340,-612.67,0.00016796,2,"2024-04-18T23:50:53.340",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895207,1713484253352,-500.0,0.00016796,2,"2024-04-18T23:50:53.352",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895208,1713484253361,-500.0,0.00016796,2,"2024-04-18T23:50:53.361",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895209,1713484253373,-500.0,0.00016796,2,"2024-04-18T23:50:53.373",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895210,1713484253386,-800.06,0.00016796,2,"2024-04-18T23:50:53.386",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895211,1713484253398,-800.06,0.00016796,2,"2024-04-18T23:50:53.398",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895212,1713484253409,-800.06,0.00016796,2,"2024-04-18T23:50:53.409",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895213,1713484253421,-1423.77,0.00016796,2,"2024-04-18T23:50:53.421",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895214,1713484253433,-500.0,0.00016796,2,"2024-04-18T23:50:53.433",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895215,1713484253442,-500.0,0.00016796,2,"2024-04-18T23:50:53.442",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895216,1713484253453,-500.0,0.00016796,2,"2024-04-18T23:50:53.453",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895217,1713484253468,-500.0,0.00016796,2,"2024-04-18T23:50:53.468",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895218,1713484253479,-500.0,0.00016796,2,"2024-04-18T23:50:53.479",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895219,1713484253489,-151.0,0.00016796,2,"2024-04-18T23:50:53.489",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895220,1713484253499,-151.0,0.00016796,2,"2024-04-18T23:50:53.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895221,1713484253511,-500.0,0.00016796,2,"2024-04-18T23:50:53.511",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895222,1713484253521,-3657.38,0.00016796,2,"2024-04-18T23:50:53.521",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895223,1713484253532,-1415.21,0.00016796,2,"2024-04-18T23:50:53.532",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895224,1713484253544,-1415.21,0.00016796,2,"2024-04-18T23:50:53.544",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895225,1713484253555,-648.1,0.00016796,2,"2024-04-18T23:50:53.555",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895226,1713484253566,-648.1,0.00016796,2,"2024-04-18T23:50:53.566",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895227,1713484253575,-1415.21,0.00016796,2,"2024-04-18T23:50:53.575",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895228,1713484253585,-648.1,0.00016796,2,"2024-04-18T23:50:53.585",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895229,1713484253594,-1341.69,0.00016796,2,"2024-04-18T23:50:53.594",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895230,1713484253603,-1341.69,0.00016796,2,"2024-04-18T23:50:53.603",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895231,1713484253613,-1341.69,0.00016796,2,"2024-04-18T23:50:53.613",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895232,1713484253622,-501.64,0.00016796,2,"2024-04-18T23:50:53.622",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895233,1713484253632,-700.31,0.00016796,2,"2024-04-18T23:50:53.632",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895234,1713484253641,-700.31,0.00016796,2,"2024-04-18T23:50:53.641",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895235,1713484253650,-700.31,0.00016796,2,"2024-04-18T23:50:53.650",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895236,1713484253660,-30856.77,0.00016796,2,"2024-04-18T23:50:53.660",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895237,1713484253670,-500.0,0.00016796,2,"2024-04-18T23:50:53.670",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895238,1713484253680,-151.0,0.00016796,2,"2024-04-18T23:50:53.680",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895239,1713484253689,-151.0,0.00016796,2,"2024-04-18T23:50:53.689",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895240,1713484253700,-1903.72,0.00016796,2,"2024-04-18T23:50:53.700",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895241,1713484253711,-151.0,0.00016796,2,"2024-04-18T23:50:53.711",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895242,1713484253721,-151.0,0.00016796,2,"2024-04-18T23:50:53.721",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895243,1713484253732,-151.0,0.00016796,2,"2024-04-18T23:50:53.732",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895244,1713484253744,-164.48617,0.00016796,2,"2024-04-18T23:50:53.744",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895245,1713484253754,-1903.72,0.00016796,2,"2024-04-18T23:50:53.754",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895246,1713484253763,-2227.13,0.00016796,2,"2024-04-18T23:50:53.763",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895247,1713484253774,-1903.72,0.00016796,2,"2024-04-18T23:50:53.774",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895248,1713484253784,-2227.13,0.00016796,2,"2024-04-18T23:50:53.784",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895249,1713484253793,-500.0,0.00016796,2,"2024-04-18T23:50:53.793",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895250,1713484253802,-2227.13,0.00016796,2,"2024-04-18T23:50:53.802",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895251,1713484253811,-2266.42,0.00016796,2,"2024-04-18T23:50:53.811",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895252,1713484253821,-2266.42,0.00016796,2,"2024-04-18T23:50:53.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895253,1713484253830,-151.0,0.00016796,2,"2024-04-18T23:50:53.830",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895254,1713484253839,-2266.42,0.00016796,2,"2024-04-18T23:50:53.839",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895255,1713484253848,-2266.42,0.00016796,2,"2024-04-18T23:50:53.848",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895256,1713484253857,-2266.42,0.00016796,2,"2024-04-18T23:50:53.857",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895257,1713484253866,-2266.42,0.00016796,2,"2024-04-18T23:50:53.866",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895258,1713484253876,-1620.74,0.00016796,2,"2024-04-18T23:50:53.876",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895259,1713484253885,-500.0,0.00016796,2,"2024-04-18T23:50:53.885",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895260,1713484253894,-500.0,0.00016796,2,"2024-04-18T23:50:53.894",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895261,1713484253904,-500.0,0.00016796,2,"2024-04-18T23:50:53.904",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895262,1713484253914,-500.0,0.00016796,2,"2024-04-18T23:50:53.914",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895263,1713484253923,-500.0,0.00016796,2,"2024-04-18T23:50:53.923",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895264,1713484253932,-500.0,0.00016796,2,"2024-04-18T23:50:53.932",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895265,1713484253941,-500.0,0.00016796,2,"2024-04-18T23:50:53.941",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895266,1713484253951,-500.0,0.00016796,2,"2024-04-18T23:50:53.951",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895267,1713484253960,-918.31,0.00016796,2,"2024-04-18T23:50:53.960",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895268,1713484253969,-918.31,0.00016796,2,"2024-04-18T23:50:53.969",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895269,1713484253978,-9033.45,0.00016796,2,"2024-04-18T23:50:53.978",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895270,1713484253988,-918.31,0.00016796,2,"2024-04-18T23:50:53.988",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895271,1713484253997,-9033.45,0.00016796,2,"2024-04-18T23:50:53.997",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895272,1713484254006,-9033.45,0.00016796,2,"2024-04-18T23:50:54.006",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895273,1713484254015,-3612.39,0.00016796,2,"2024-04-18T23:50:54.015",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895274,1713484254025,-3612.39,0.00016796,2,"2024-04-18T23:50:54.025",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895275,1713484254034,-3612.39,0.00016796,2,"2024-04-18T23:50:54.034",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895276,1713484254044,-500.0,0.00016796,2,"2024-04-18T23:50:54.044",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895277,1713484254053,-500.0,0.00016796,2,"2024-04-18T23:50:54.053",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895278,1713484254062,-500.0,0.00016796,2,"2024-04-18T23:50:54.062",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895279,1713484254072,-500.0,0.00016796,2,"2024-04-18T23:50:54.072",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895280,1713484254081,-744.21,0.00016796,2,"2024-04-18T23:50:54.081",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895281,1713484254090,-500.0,0.00016796,2,"2024-04-18T23:50:54.090",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895282,1713484254100,-500.0,0.00016796,2,"2024-04-18T23:50:54.100",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895283,1713484254390,-744.21,0.00016796,2,"2024-04-18T23:50:54.390",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895284,1713484254405,-500.0,0.00016796,2,"2024-04-18T23:50:54.405",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895285,1713484254415,-500.0,0.00016796,2,"2024-04-18T23:50:54.415",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895286,1713484254426,-744.21,0.00016796,2,"2024-04-18T23:50:54.426",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895287,1713484254438,-6754.33,0.00016796,2,"2024-04-18T23:50:54.438",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895288,1713484254447,-6754.33,0.00016796,2,"2024-04-18T23:50:54.447",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895289,1713484254456,-6878.51,0.00016796,2,"2024-04-18T23:50:54.456",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895290,1713484254469,-7525.36,0.00016796,2,"2024-04-18T23:50:54.469",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895291,1713484254478,-6754.33,0.00016796,2,"2024-04-18T23:50:54.478",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895292,1713484254490,-7525.36,0.00016796,2,"2024-04-18T23:50:54.490",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895293,1713484254499,-6754.33,0.00016796,2,"2024-04-18T23:50:54.499",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895294,1713484254510,-7525.36,0.00016796,2,"2024-04-18T23:50:54.510",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895295,1713484254521,-6754.33,0.00016796,2,"2024-04-18T23:50:54.521",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895296,1713484254530,-7525.36,0.00016796,2,"2024-04-18T23:50:54.530",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895297,1713484254539,-6754.33,0.00016796,2,"2024-04-18T23:50:54.539",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895298,1713484254550,-7525.36,0.00016796,2,"2024-04-18T23:50:54.550",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895299,1713484254560,-7525.36,0.00016796,2,"2024-04-18T23:50:54.560",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895300,1713484254569,-500.0,0.00016796,2,"2024-04-18T23:50:54.569",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895301,1713484254578,-500.0,0.00016796,2,"2024-04-18T23:50:54.578",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895302,1713484254587,-623.09,0.00016796,2,"2024-04-18T23:50:54.587",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895303,1713484254596,-623.09,0.00016796,2,"2024-04-18T23:50:54.596",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895304,1713484254605,-623.09,0.00016796,2,"2024-04-18T23:50:54.605",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895305,1713484254614,-1259.02,0.00016796,2,"2024-04-18T23:50:54.614",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895306,1713484254624,-500.0,0.00016796,2,"2024-04-18T23:50:54.624",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895307,1713484254633,-1259.02,0.00016796,2,"2024-04-18T23:50:54.633",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895308,1713484254642,-1259.02,0.00016796,2,"2024-04-18T23:50:54.642",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895309,1713484254651,-5339.33,0.00016796,2,"2024-04-18T23:50:54.651",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895310,1713484254660,-5339.33,0.00016796,2,"2024-04-18T23:50:54.660",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895311,1713484254669,-500.0,0.00016796,2,"2024-04-18T23:50:54.669",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895312,1713484254679,-937.83,0.00016796,2,"2024-04-18T23:50:54.679",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895313,1713484254688,-5339.33,0.00016796,2,"2024-04-18T23:50:54.688",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895314,1713484254697,-500.0,0.00016796,2,"2024-04-18T23:50:54.697",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895315,1713484254706,-937.83,0.00016796,2,"2024-04-18T23:50:54.706",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895316,1713484254715,-5339.33,0.00016796,2,"2024-04-18T23:50:54.715",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895317,1713484254725,-500.0,0.00016796,2,"2024-04-18T23:50:54.725",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895318,1713484254734,-937.83,0.00016796,2,"2024-04-18T23:50:54.734",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895319,1713484254743,-5339.33,0.00016796,2,"2024-04-18T23:50:54.743",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895320,1713484254752,-500.0,0.00016796,2,"2024-04-18T23:50:54.752",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895321,1713484254761,-5339.33,0.00016796,2,"2024-04-18T23:50:54.761",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895322,1713484254770,-500.0,0.00016796,2,"2024-04-18T23:50:54.770",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895323,1713484254779,-500.0,0.00016796,2,"2024-04-18T23:50:54.779",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895324,1713484254789,-500.0,0.00016796,2,"2024-04-18T23:50:54.789",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895325,1713484254797,-3626.09,0.00016796,2,"2024-04-18T23:50:54.797",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895326,1713484254806,-500.0,0.00016796,2,"2024-04-18T23:50:54.806",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895327,1713484254816,-500.0,0.00016796,2,"2024-04-18T23:50:54.816",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895328,1713484254825,-500.0,0.00016796,2,"2024-04-18T23:50:54.825",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895329,1713484254834,-500.0,0.00016796,2,"2024-04-18T23:50:54.834",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895330,1713484254843,-1264.15,0.00016796,2,"2024-04-18T23:50:54.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895331,1713484254853,-500.0,0.00016796,2,"2024-04-18T23:50:54.853",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895332,1713484254863,-1264.15,0.00016796,2,"2024-04-18T23:50:54.863",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895333,1713484254872,-1264.15,0.00016796,2,"2024-04-18T23:50:54.872",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895334,1713484254882,-500.0,0.00016796,2,"2024-04-18T23:50:54.882",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895335,1713484254891,-519.19953067,0.00016796,2,"2024-04-18T23:50:54.891",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895336,1713484254900,-1902.33,0.00016796,2,"2024-04-18T23:50:54.900",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895337,1713484254909,-1902.33,0.00016796,2,"2024-04-18T23:50:54.909",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895338,1713484254918,-1902.33,0.00016796,2,"2024-04-18T23:50:54.918",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895339,1713484254928,-500.0,0.00016796,2,"2024-04-18T23:50:54.928",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895340,1713484254937,-500.0,0.00016796,2,"2024-04-18T23:50:54.937",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895341,1713484254947,-2410.45,0.00016796,2,"2024-04-18T23:50:54.947",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895342,1713484254956,-500.0,0.00016796,2,"2024-04-18T23:50:54.956",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895343,1713484254965,-549.22914293,0.00016796,2,"2024-04-18T23:50:54.965",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895344,1713484254974,-500.0,0.00016796,2,"2024-04-18T23:50:54.974",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895345,1713484254984,-500.0,0.00016796,2,"2024-04-18T23:50:54.984",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895346,1713484254993,-16278.54,0.00016796,2,"2024-04-18T23:50:54.993",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895347,1713484255002,-500.0,0.00016796,2,"2024-04-18T23:50:55.002",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895348,1713484255012,-500.0,0.00016796,2,"2024-04-18T23:50:55.012",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895349,1713484255021,-500.0,0.00016796,2,"2024-04-18T23:50:55.021",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895350,1713484255031,-500.0,0.00016796,2,"2024-04-18T23:50:55.031",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895351,1713484255040,-500.0,0.00016796,2,"2024-04-18T23:50:55.040",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895352,1713484255049,-151.0,0.00016796,2,"2024-04-18T23:50:55.049",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895353,1713484255058,-151.0,0.00016796,2,"2024-04-18T23:50:55.058",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895354,1713484255068,-909.55,0.00016796,2,"2024-04-18T23:50:55.068",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895355,1713484255077,-500.0,0.00016796,2,"2024-04-18T23:50:55.077",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895356,1713484255087,-909.55,0.00016796,2,"2024-04-18T23:50:55.087",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895357,1713484255097,-8402.08,0.00016796,2,"2024-04-18T23:50:55.097",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895358,1713484255106,-909.55,0.00016796,2,"2024-04-18T23:50:55.106",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895359,1713484255116,-500.0,0.00016796,2,"2024-04-18T23:50:55.116",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895360,1713484255125,-500.0,0.00016796,2,"2024-04-18T23:50:55.125",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895361,1713484255134,-500.0,0.00016796,2,"2024-04-18T23:50:55.134",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895362,1713484255143,-500.0,0.00016796,2,"2024-04-18T23:50:55.143",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895363,1713484255153,-995.18,0.00016796,2,"2024-04-18T23:50:55.153",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895364,1713484255162,-500.0,0.00016796,2,"2024-04-18T23:50:55.162",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895365,1713484255171,-500.0,0.00016796,2,"2024-04-18T23:50:55.171",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895366,1713484255182,-500.0,0.00016796,2,"2024-04-18T23:50:55.182",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895367,1713484255191,-5312.44,0.00016796,2,"2024-04-18T23:50:55.191",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895368,1713484255200,-5312.44,0.00016796,2,"2024-04-18T23:50:55.200",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895369,1713484255209,-5312.44,0.00016796,2,"2024-04-18T23:50:55.209",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895370,1713484255219,-1747.53,0.00016796,2,"2024-04-18T23:50:55.219",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895371,1713484255229,-1747.53,0.00016796,2,"2024-04-18T23:50:55.229",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895372,1713484255238,-1747.53,0.00016796,2,"2024-04-18T23:50:55.238",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895373,1713484255247,-1747.53,0.00016796,2,"2024-04-18T23:50:55.247",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895374,1713484255256,-1599.78,0.00016796,2,"2024-04-18T23:50:55.256",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895375,1713484255265,-1599.78,0.00016796,2,"2024-04-18T23:50:55.265",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895376,1713484255274,-1747.53,0.00016796,2,"2024-04-18T23:50:55.274",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895377,1713484255284,-500.0,0.00016796,2,"2024-04-18T23:50:55.284",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895378,1713484255294,-1599.78,0.00016796,2,"2024-04-18T23:50:55.294",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895379,1713484255303,-1747.53,0.00016796,2,"2024-04-18T23:50:55.303",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895380,1713484255314,-1588.51,0.00016796,2,"2024-04-18T23:50:55.314",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895381,1713484255323,-1588.51,0.00016796,2,"2024-04-18T23:50:55.323",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895382,1713484255333,-1837.88,0.00016796,2,"2024-04-18T23:50:55.333",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895383,1713484255343,-1588.51,0.00016796,2,"2024-04-18T23:50:55.343",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895384,1713484255352,-1837.88,0.00016796,2,"2024-04-18T23:50:55.352",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895385,1713484255361,-1120.52,0.00016796,2,"2024-04-18T23:50:55.361",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895386,1713484255371,-1837.88,0.00016796,2,"2024-04-18T23:50:55.371",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895387,1713484255380,-1120.52,0.00016796,2,"2024-04-18T23:50:55.380",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895388,1713484255390,-1837.88,0.00016796,2,"2024-04-18T23:50:55.390",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895389,1713484255400,-1120.52,0.00016796,2,"2024-04-18T23:50:55.400",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895390,1713484255410,-163.91935904,0.00016796,2,"2024-04-18T23:50:55.410",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895391,1713484255519,-478.70000222,0.00016796,2,"2024-04-18T23:50:55.519",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895392,1713484256330,-521.64,0.00016378,2,"2024-04-18T23:50:56.330",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895393,1713484256340,-5539.8,0.00016697,2,"2024-04-18T23:50:56.340",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895394,1713484256349,-500.0,0.00016698,2,"2024-04-18T23:50:56.349",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895395,1713484256358,-5539.8,0.00016698,2,"2024-04-18T23:50:56.358",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895396,1713484256367,-1195.26063874,0.00016796,2,"2024-04-18T23:50:56.367",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895397,1713484256377,-1837.88,0.00016796,2,"2024-04-18T23:50:56.377",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895398,1713484256387,-500.0,0.00016796,2,"2024-04-18T23:50:56.387",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895399,1713484256396,-500.0,0.00016796,2,"2024-04-18T23:50:56.396",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895400,1713484256405,-500.0,0.00016796,2,"2024-04-18T23:50:56.405",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895401,1713484256414,-7339.41,0.00016796,2,"2024-04-18T23:50:56.414",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895402,1713484256425,-500.0,0.00016796,2,"2024-04-18T23:50:56.425",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895403,1713484256436,-1205.03,0.00016796,2,"2024-04-18T23:50:56.436",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895404,1713484256445,-1205.03,0.00016796,2,"2024-04-18T23:50:56.445",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895405,1713484256454,-1205.03,0.00016796,2,"2024-04-18T23:50:56.454",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895406,1713484256465,-6220.47,0.00016796,2,"2024-04-18T23:50:56.465",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895407,1713484256475,-2080.96,0.00016796,2,"2024-04-18T23:50:56.475",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895408,1713484256484,-500.0,0.00016796,2,"2024-04-18T23:50:56.484",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895409,1713484256493,-2080.96,0.00016796,2,"2024-04-18T23:50:56.493",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895410,1713484256502,-531.51,0.00016796,2,"2024-04-18T23:50:56.502",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895411,1713484256513,-500.0,0.00016796,2,"2024-04-18T23:50:56.513",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895412,1713484256522,-2080.96,0.00016796,2,"2024-04-18T23:50:56.522",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895413,1713484256531,-531.51,0.00016796,2,"2024-04-18T23:50:56.531",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895414,1713484256540,-500.0,0.00016796,2,"2024-04-18T23:50:56.540",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895415,1713484256549,-531.51,0.00016796,2,"2024-04-18T23:50:56.549",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895416,1713484256559,-603.85,0.00016796,2,"2024-04-18T23:50:56.559",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895417,1713484256568,-531.51,0.00016796,2,"2024-04-18T23:50:56.568",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895418,1713484256577,-603.85,0.00016796,2,"2024-04-18T23:50:56.577",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895419,1713484256586,-531.51,0.00016796,2,"2024-04-18T23:50:56.586",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895420,1713484256595,-690.06,0.00016796,2,"2024-04-18T23:50:56.595",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895421,1713484256605,-603.85,0.00016796,2,"2024-04-18T23:50:56.605",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895422,1713484256614,-531.51,0.00016796,2,"2024-04-18T23:50:56.614",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895423,1713484256623,-151.0,0.00016796,2,"2024-04-18T23:50:56.623",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895424,1713484256634,-151.0,0.00016796,2,"2024-04-18T23:50:56.634",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895425,1713484256643,-500.0,0.00016796,2,"2024-04-18T23:50:56.643",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895426,1713484256653,-151.0,0.00016796,2,"2024-04-18T23:50:56.653",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895427,1713484256662,-8996.71,0.00016796,2,"2024-04-18T23:50:56.662",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895428,1713484256671,-500.0,0.00016796,2,"2024-04-18T23:50:56.671",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895429,1713484256682,-466.22197649,0.00016796,2,"2024-04-18T23:50:56.682",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895430,1713484256691,-151.0,0.00016796,2,"2024-04-18T23:50:56.691",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895431,1713484256701,-790.95,0.00016796,2,"2024-04-18T23:50:56.701",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895432,1713484256710,-790.95,0.00016796,2,"2024-04-18T23:50:56.710",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895433,1713484256719,-151.0,0.00016796,2,"2024-04-18T23:50:56.719",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895434,1713484256729,-790.95,0.00016796,2,"2024-04-18T23:50:56.729",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895435,1713484256738,-151.0,0.00016796,2,"2024-04-18T23:50:56.738",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895436,1713484256748,-500.0,0.00016796,2,"2024-04-18T23:50:56.748",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895437,1713484256758,-500.0,0.00016796,2,"2024-04-18T23:50:56.758",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895438,1713484256767,-500.0,0.00016796,2,"2024-04-18T23:50:56.767",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895439,1713484256776,-150.63130011,0.00016796,2,"2024-04-18T23:50:56.776",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895440,1713484256785,-500.0,0.00016796,2,"2024-04-18T23:50:56.785",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895441,1713484256794,-949.82,0.00016796,2,"2024-04-18T23:50:56.794",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895442,1713484256803,-5513.38,0.00016796,2,"2024-04-18T23:50:56.803",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895443,1713484256811,-1520.03,0.00016796,2,"2024-04-18T23:50:56.811",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895444,1713484256821,-700.24,0.00016796,2,"2024-04-18T23:50:56.821",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895445,1713484256833,-500.0,0.00016796,2,"2024-04-18T23:50:56.833",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895446,1713484256843,-700.24,0.00016796,2,"2024-04-18T23:50:56.843",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895447,1713484256852,-700.24,0.00016796,2,"2024-04-18T23:50:56.852",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895448,1713484256862,-1616.24,0.00016796,2,"2024-04-18T23:50:56.862",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895449,1713484256872,-995.96,0.00016796,2,"2024-04-18T23:50:56.872",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895450,1713484256881,-995.96,0.00016796,2,"2024-04-18T23:50:56.881",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895451,1713484256890,-1616.24,0.00016796,2,"2024-04-18T23:50:56.890",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895452,1713484256900,-995.96,0.00016796,2,"2024-04-18T23:50:56.900",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895453,1713484256909,-1400.61372474,0.00016796,2,"2024-04-18T23:50:56.909",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895454,1713484256991,-5539.8,0.00016795,2,"2024-04-18T23:50:56.991",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895455,1713484257001,-215.62627526,0.00016796,2,"2024-04-18T23:50:57.001",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895456,1713484257010,-212.84584044,0.00016796,2,"2024-04-18T23:50:57.010",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895457,1713484257019,-1077.09,0.00016796,2,"2024-04-18T23:50:57.019",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895458,1713484257030,-1077.09,0.00016796,2,"2024-04-18T23:50:57.030",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895459,1713484257040,-1077.09,0.00016796,2,"2024-04-18T23:50:57.040",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895460,1713484257050,-500.0,0.00016796,2,"2024-04-18T23:50:57.050",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895461,1713484257059,-981.77377606,0.00016796,2,"2024-04-18T23:50:57.059",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895462,1713484257311,-1412.70653,0.00016796,2,"2024-04-18T23:50:57.311",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895463,1713484257322,-580.84,0.00016796,2,"2024-04-18T23:50:57.322",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895464,1713484266483,200.0,0.000282,120,"2024-04-18T23:51:06.483",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895466,1713484715307,467.85,0.00013881,2,"2024-04-18T23:58:35.307",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895467,1713484716126,155.13887783,0.000155,2,"2024-04-18T23:58:36.126",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895468,1713484746302,257.95697581,0.000155,2,"2024-04-18T23:59:06.302",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895469,1713484760186,257.95697581,0.000155,2,"2024-04-18T23:59:20.186",0.00030295,58.44,0.9172366917844427,948399110.0275846]
[322895470,1713484776272,375.6845128,0.000155,2,"2024-04-18T23:59:36.272",0.00030295,58.44,0.9172366917844427,948399110.0275846]